36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 7875 |
| 3 | 20230726 | 202000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230726 | 201900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230726 | 201800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230726 | 201700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230726 | 201600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230726 | 201500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230726 | 201400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230726 | 201300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230726 | 201200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230726 | 201100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230726 | 201000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230726 | 200900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230726 | 200800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230726 | 200700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230726 | 200600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230726 | 200500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230726 | 200400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230726 | 200300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230726 | 200200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230726 | 200100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230726 | 200000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230726 | 195900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230726 | 195800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230726 | 195700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230726 | 195600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230726 | 195500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230726 | 195400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230726 | 195300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230726 | 195200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230726 | 195100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 7875 |
| 33 | 20230726 | 195000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230726 | 194900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230726 | 194800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230726 | 194700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230726 | 194600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230726 | 194500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230726 | 194400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230726 | 194300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230726 | 194200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230726 | 194100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230726 | 194000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230726 | 193900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230726 | 193800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230726 | 193700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230726 | 193600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230726 | 193500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230726 | 193400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230726 | 193300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230726 | 193200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230726 | 193100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230726 | 193000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230726 | 192900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230726 | 192800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230726 | 192700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230726 | 192600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230726 | 192500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230726 | 192400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230726 | 192300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230726 | 192200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230726 | 192100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 7875 |
| 63 | 20230726 | 192000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230726 | 191900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230726 | 191800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230726 | 191700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230726 | 191600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230726 | 191500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230726 | 191400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230726 | 191300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230726 | 191200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230726 | 191100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230726 | 191000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230726 | 190900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230726 | 190800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230726 | 190700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230726 | 190600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230726 | 190500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230726 | 190400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230726 | 190300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230726 | 190200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230726 | 190100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230726 | 190000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230726 | 185900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230726 | 185800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230726 | 185700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230726 | 185600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230726 | 185500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230726 | 185400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230726 | 185300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230726 | 185200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230726 | 185100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 7875 |
| 93 | 20230726 | 185000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230726 | 184900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230726 | 184800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230726 | 184700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230726 | 184600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230726 | 184500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230726 | 184400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230726 | 184300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230726 | 184200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230726 | 184100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230726 | 184000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230726 | 183900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230726 | 183800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230726 | 183700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230726 | 183600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230726 | 183500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230726 | 183400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230726 | 183300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230726 | 183200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230726 | 183100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230726 | 183000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230726 | 182900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230726 | 182800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230726 | 182700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230726 | 182600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230726 | 182500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230726 | 182400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230726 | 182300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230726 | 182200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230726 | 182100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 7875 |
| 123 | 20230726 | 182000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230726 | 181900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230726 | 181800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230726 | 181700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230726 | 181600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230726 | 181500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230726 | 181400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230726 | 181300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230726 | 181200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230726 | 181100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230726 | 181000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230726 | 180900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230726 | 180800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230726 | 180700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230726 | 180600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230726 | 180500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230726 | 180400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230726 | 180300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230726 | 180200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230726 | 180100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230726 | 180000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230726 | 175900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230726 | 175800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230726 | 175700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230726 | 175600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230726 | 175500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230726 | 175400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230726 | 175300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230726 | 175200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230726 | 175100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 7875 |
| 153 | 20230726 | 175000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230726 | 174900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230726 | 174800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230726 | 174700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230726 | 174600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230726 | 174500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230726 | 174400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230726 | 174300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230726 | 174200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230726 | 174100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230726 | 174000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230726 | 173900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230726 | 173800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230726 | 173700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230726 | 173600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230726 | 173500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230726 | 173400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230726 | 173300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230726 | 173200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230726 | 173100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230726 | 173000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230726 | 172900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230726 | 172800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230726 | 172700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230726 | 172600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230726 | 172500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230726 | 172400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230726 | 172300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230726 | 172200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230726 | 172100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 7875 |
| 183 | 20230726 | 172000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230726 | 171900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230726 | 171800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230726 | 171700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230726 | 171600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230726 | 171500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230726 | 171400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230726 | 171300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230726 | 171200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230726 | 171100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230726 | 171000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230726 | 170900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230726 | 170800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230726 | 170700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230726 | 170600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230726 | 170500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230726 | 170400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230726 | 170300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230726 | 170200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230726 | 170100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230726 | 170000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230726 | 165900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230726 | 165800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230726 | 165700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230726 | 165600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230726 | 165500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230726 | 165400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230726 | 165300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230726 | 165200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230726 | 165100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 7875 |
| 213 | 20230726 | 165000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230726 | 164900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230726 | 164800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230726 | 164700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230726 | 164600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230726 | 164500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230726 | 164400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230726 | 164300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230726 | 164200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230726 | 164100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230726 | 164000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230726 | 163900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230726 | 163800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230726 | 163700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230726 | 163600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230726 | 163500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230726 | 163400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230726 | 163300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230726 | 163200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230726 | 163100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230726 | 163000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230726 | 162900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230726 | 162800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230726 | 162700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230726 | 162600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230726 | 162500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230726 | 162400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230726 | 162300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230726 | 162200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230726 | 162100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 7875 |
| 243 | 20230726 | 162000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230726 | 161900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230726 | 161800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230726 | 161700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230726 | 161600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230726 | 161500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230726 | 161400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230726 | 161300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230726 | 161200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230726 | 161100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230726 | 161000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230726 | 160900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20230726 | 160800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230726 | 160700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230726 | 160600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20230726 | 160500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20230726 | 160400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20230726 | 160300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20230726 | 160200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20230726 | 160100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20230726 | 160000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20230726 | 155900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20230726 | 155800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20230726 | 155700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20230726 | 155600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20230726 | 155500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20230726 | 155400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20230726 | 155300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20230726 | 155200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20230726 | 155100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 7875 |
| 273 | 20230726 | 155000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20230726 | 154900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20230726 | 154800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20230726 | 154700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20230726 | 154600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20230726 | 154500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20230726 | 154400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20230726 | 154300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20230726 | 154200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20230726 | 154100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20230726 | 154000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20230726 | 153900 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20230726 | 153800 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20230726 | 153700 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20230726 | 153600 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20230726 | 153500 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20230726 | 153400 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20230726 | 153300 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20230726 | 153200 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20230726 | 153100 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20230726 | 153000 | 4291754950 | 11700 | 11700 | 11700 | 11700 | 7875 |
| 294 | 20230726 | 152900 | 4199617450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20230726 | 152800 | 4199617450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20230726 | 152700 | 4199617450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20230726 | 152600 | 4199617450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20230726 | 152500 | 4199617450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20230726 | 152400 | 4199617450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20230726 | 152300 | 4199617450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20230726 | 152200 | 4199617450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 302 | 20230726 | 152100 | 4199617450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 303 | 20230726 | 152000 | 4199617450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20230726 | 151900 | 4199617450 | 11470 | 11470 | 11660 | 11470 | 1164 |
| 305 | 20230726 | 151800 | 4186088530 | 11670 | 11690 | 11700 | 11400 | 1275 |
| 306 | 20230726 | 151700 | 4171256930 | 11690 | 11590 | 11690 | 11400 | 10504 |
| 307 | 20230726 | 151600 | 4049222370 | 11590 | 11490 | 11600 | 11400 | 7339 |
| 308 | 20230726 | 151500 | 3964240230 | 11490 | 11400 | 11520 | 11400 | 4307 |
| 309 | 20230726 | 151400 | 3914800610 | 11400 | 11210 | 11410 | 11210 | 2215 |
| 310 | 20230726 | 151300 | 3889601920 | 11210 | 11200 | 11290 | 11200 | 963 |
| 311 | 20230726 | 151200 | 3878808760 | 11300 | 11190 | 11300 | 11190 | 449 |
| 312 | 20230726 | 151100 | 3873772850 | 11190 | 11000 | 11190 | 11000 | 627 |
| 313 | 20230726 | 151000 | 3866768170 | 11170 | 11180 | 11190 | 10900 | 9609 |
| 314 | 20230726 | 150900 | 3759833750 | 11180 | 11320 | 11320 | 11180 | 2897 |
| 315 | 20230726 | 150800 | 3727325900 | 11320 | 11330 | 11400 | 11300 | 535 |
| 316 | 20230726 | 150700 | 3721268740 | 11350 | 11430 | 11430 | 11340 | 703 |
| 317 | 20230726 | 150600 | 3713280140 | 11450 | 11460 | 11470 | 11340 | 332 |
| 318 | 20230726 | 150500 | 3709486880 | 11460 | 11380 | 11480 | 11310 | 7442 |
| 319 | 20230726 | 150400 | 3624467620 | 11390 | 11390 | 11390 | 11390 | 164 |
| 320 | 20230726 | 150300 | 3622599660 | 11390 | 11290 | 11430 | 11290 | 4157 |
| 321 | 20230726 | 150200 | 3575172870 | 11360 | 11280 | 11360 | 11250 | 502 |
| 322 | 20230726 | 150100 | 3569518370 | 11280 | 11270 | 11280 | 11270 | 133 |
| 323 | 20230726 | 150000 | 3568018860 | 11280 | 11290 | 11290 | 11250 | 187 |
| 324 | 20230726 | 145900 | 3565910290 | 11300 | 11360 | 11360 | 11280 | 198 |
| 325 | 20230726 | 145800 | 3563670430 | 11360 | 11360 | 11360 | 11360 | 274 |
| 326 | 20230726 | 145700 | 3560557790 | 11360 | 11290 | 11360 | 11290 | 375 |
| 327 | 20230726 | 145600 | 3556314550 | 11290 | 11300 | 11300 | 11290 | 217 |
| 328 | 20230726 | 145500 | 3553862470 | 11300 | 11240 | 11300 | 11240 | 1123 |
| 329 | 20230726 | 145400 | 3541233110 | 11240 | 11230 | 11240 | 11130 | 487 |
| 330 | 20230726 | 145300 | 3535765350 | 11300 | 11260 | 11300 | 11030 | 1973 |
| 331 | 20230726 | 145200 | 3513751500 | 11320 | 11210 | 11340 | 11210 | 231 |
| 332 | 20230726 | 145100 | 3511147180 | 11210 | 11220 | 11220 | 11210 | 590 |
| 333 | 20230726 | 145000 | 3504531520 | 11220 | 11220 | 11230 | 11220 | 476 |
| 334 | 20230726 | 144900 | 3499189140 | 11220 | 11300 | 11300 | 11220 | 313 |
| 335 | 20230726 | 144800 | 3495671930 | 11300 | 11290 | 11300 | 11250 | 661 |
| 336 | 20230726 | 144700 | 3488218750 | 11290 | 11320 | 11320 | 11290 | 756 |
| 337 | 20230726 | 144600 | 3479676660 | 11320 | 11320 | 11320 | 11300 | 655 |
| 338 | 20230726 | 144500 | 3472266820 | 11320 | 11350 | 11350 | 11320 | 1157 |
| 339 | 20230726 | 144400 | 3459152790 | 11350 | 11390 | 11390 | 11350 | 344 |
| 340 | 20230726 | 144300 | 3455242590 | 11390 | 11390 | 11390 | 11390 | 623 |
| 341 | 20230726 | 144200 | 3448146620 | 11440 | 11440 | 11440 | 11400 | 270 |
| 342 | 20230726 | 144100 | 3445061420 | 11440 | 11380 | 11440 | 11380 | 147 |
| 343 | 20230726 | 144000 | 3443386660 | 11400 | 11400 | 11400 | 11400 | 2618 |
| 344 | 20230726 | 143900 | 3413541460 | 11400 | 11400 | 11420 | 11380 | 480 |
| 345 | 20230726 | 143800 | 3408070780 | 11400 | 11390 | 11400 | 11340 | 101 |
| 346 | 20230726 | 143700 | 3406924700 | 11420 | 11420 | 11420 | 11420 | 50 |
| 347 | 20230726 | 143600 | 3406353700 | 11420 | 11340 | 11420 | 11340 | 310 |
| 348 | 20230726 | 143500 | 3402837500 | 11340 | 11430 | 11430 | 11340 | 677 |
| 349 | 20230726 | 143400 | 3395114320 | 11430 | 11430 | 11430 | 11340 | 546 |
| 350 | 20230726 | 143300 | 3388886970 | 11430 | 11350 | 11430 | 11350 | 133 |
| 351 | 20230726 | 143200 | 3387375820 | 11350 | 11430 | 11430 | 11350 | 228 |
| 352 | 20230726 | 143100 | 3384778840 | 11450 | 11450 | 11450 | 11450 | 0 |
| 353 | 20230726 | 143000 | 3384778840 | 11450 | 11570 | 11570 | 11450 | 65 |
| 354 | 20230726 | 142900 | 3384031270 | 11570 | 11560 | 11580 | 11560 | 521 |
| 355 | 20230726 | 142800 | 3377999780 | 11580 | 11430 | 11580 | 11430 | 294 |
| 356 | 20230726 | 142700 | 3374632760 | 11430 | 11500 | 11600 | 11430 | 2019 |
| 357 | 20230726 | 142600 | 3351297840 | 11500 | 11480 | 11500 | 11470 | 2150 |
| 358 | 20230726 | 142500 | 3326611180 | 11500 | 11380 | 11500 | 11380 | 4133 |
| 359 | 20230726 | 142400 | 3279420280 | 11380 | 11320 | 11410 | 11320 | 4241 |
| 360 | 20230726 | 142300 | 3231163990 | 11210 | 11180 | 11380 | 11180 | 268 |
| 361 | 20230726 | 142200 | 3228151310 | 11180 | 11130 | 11410 | 11130 | 4204 |
| 362 | 20230726 | 142100 | 3180421070 | 11160 | 11230 | 11230 | 11160 | 916 |
| 363 | 20230726 | 142000 | 3170184860 | 11230 | 11350 | 11350 | 11230 | 671 |
| 364 | 20230726 | 141900 | 3162642230 | 11230 | 11200 | 11400 | 11200 | 5278 |
| 365 | 20230726 | 141800 | 3102759550 | 11160 | 11220 | 11220 | 11020 | 3061 |
| 366 | 20230726 | 141700 | 3068837000 | 11210 | 11140 | 11400 | 11140 | 5336 |
| 367 | 20230726 | 141600 | 3008510690 | 11100 | 11100 | 11100 | 11100 | 104 |
| 368 | 20230726 | 141500 | 3007356290 | 11150 | 11000 | 11300 | 11000 | 4288 |
| 369 | 20230726 | 141400 | 2958966360 | 10970 | 10970 | 10970 | 10970 | 273 |
| 370 | 20230726 | 141300 | 2955971550 | 10950 | 10910 | 10950 | 10910 | 677 |
| 371 | 20230726 | 141200 | 2948576200 | 10910 | 10970 | 10970 | 10900 | 5103 |
| 372 | 20230726 | 141100 | 2892880000 | 10970 | 10970 | 10970 | 10970 | 115 |
| 373 | 20230726 | 141000 | 2891618450 | 11000 | 11000 | 11000 | 11000 | 4 |
| 374 | 20230726 | 140900 | 2891574450 | 10970 | 11010 | 11010 | 10970 | 6 |
| 375 | 20230726 | 140800 | 2891508430 | 10980 | 10970 | 10980 | 10970 | 141 |
| 376 | 20230726 | 140700 | 2889960550 | 10970 | 10990 | 10990 | 10970 | 61 |
| 377 | 20230726 | 140600 | 2889290710 | 10980 | 11040 | 11040 | 10980 | 548 |
| 378 | 20230726 | 140500 | 2883258580 | 11050 | 11090 | 11090 | 11050 | 654 |
| 379 | 20230726 | 140400 | 2876013600 | 11080 | 11070 | 11080 | 11070 | 529 |
| 380 | 20230726 | 140300 | 2870153300 | 11070 | 10930 | 11070 | 10930 | 600 |
| 381 | 20230726 | 140200 | 2863556690 | 10910 | 10890 | 11000 | 10780 | 2232 |
| 382 | 20230726 | 140100 | 2839222510 | 10780 | 10970 | 10970 | 10780 | 5750 |
| 383 | 20230726 | 140000 | 2776610210 | 10960 | 10970 | 10980 | 10960 | 1646 |
| 384 | 20230726 | 135900 | 2758564710 | 10970 | 10990 | 10990 | 10970 | 158 |
| 385 | 20230726 | 135800 | 2756830530 | 10980 | 11000 | 11000 | 10980 | 1513 |
| 386 | 20230726 | 135700 | 2740197640 | 11000 | 11000 | 11000 | 11000 | 490 |
| 387 | 20230726 | 135600 | 2734807640 | 10970 | 11000 | 11000 | 10970 | 7389 |
| 388 | 20230726 | 135500 | 2653594470 | 11010 | 11080 | 11080 | 11010 | 81 |
| 389 | 20230726 | 135400 | 2652701260 | 11080 | 11080 | 11080 | 11080 | 89 |
| 390 | 20230726 | 135300 | 2651715140 | 11080 | 11080 | 11080 | 11010 | 8341 |
| 391 | 20230726 | 135200 | 2559618260 | 11080 | 11130 | 11130 | 11080 | 81 |
| 392 | 20230726 | 135100 | 2558720730 | 11080 | 11090 | 11090 | 11080 | 100 |
| 393 | 20230726 | 135000 | 2557612660 | 11090 | 11090 | 11090 | 11090 | 3 |
| 394 | 20230726 | 134900 | 2557579390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 395 | 20230726 | 134800 | 2557579390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 396 | 20230726 | 134700 | 2557579390 | 11080 | 11080 | 11080 | 11080 | 130 |
| 397 | 20230726 | 134600 | 2556138990 | 11160 | 11160 | 11160 | 11160 | 4 |
| 398 | 20230726 | 134500 | 2556094350 | 11160 | 11070 | 11160 | 11070 | 64 |
| 399 | 20230726 | 134400 | 2555384610 | 11070 | 11090 | 11090 | 11070 | 70 |
| 400 | 20230726 | 134300 | 2554608670 | 11100 | 11100 | 11100 | 11100 | 850 |
| 401 | 20230726 | 134200 | 2545173670 | 11190 | 11190 | 11190 | 11190 | 10 |
| 402 | 20230726 | 134100 | 2545061770 | 11200 | 11120 | 11200 | 11100 | 471 |
| 403 | 20230726 | 134000 | 2539829950 | 11290 | 11190 | 11290 | 11190 | 5000 |
| 404 | 20230726 | 133900 | 2483459180 | 11120 | 11200 | 11200 | 11120 | 244 |
| 405 | 20230726 | 133800 | 2480739370 | 11200 | 11200 | 11200 | 11200 | 1690 |
| 406 | 20230726 | 133700 | 2461811370 | 11190 | 11190 | 11190 | 11190 | 4 |
| 407 | 20230726 | 133600 | 2461766610 | 11190 | 11190 | 11190 | 11190 | 55 |
| 408 | 20230726 | 133500 | 2461151160 | 11190 | 11190 | 11190 | 11190 | 264 |
| 409 | 20230726 | 133400 | 2458197000 | 11190 | 11190 | 11190 | 11190 | 1 |
| 410 | 20230726 | 133300 | 2458185810 | 11190 | 11130 | 11190 | 11130 | 2622 |
| 411 | 20230726 | 133200 | 2428897430 | 11130 | 11150 | 11150 | 11130 | 239 |
| 412 | 20230726 | 133100 | 2426234900 | 11150 | 11150 | 11150 | 11140 | 577 |
| 413 | 20230726 | 133000 | 2419802000 | 11170 | 11160 | 11170 | 11140 | 289 |
| 414 | 20230726 | 132900 | 2416577340 | 11170 | 11170 | 11170 | 11170 | 21 |
| 415 | 20230726 | 132800 | 2416342770 | 11170 | 11160 | 11170 | 11160 | 11 |
| 416 | 20230726 | 132700 | 2416219910 | 11160 | 11160 | 11160 | 11160 | 0 |
| 417 | 20230726 | 132600 | 2416219910 | 11160 | 11220 | 11220 | 11160 | 942 |
| 418 | 20230726 | 132500 | 2405673470 | 11240 | 11220 | 11240 | 11220 | 33 |
| 419 | 20230726 | 132400 | 2405302570 | 11220 | 11220 | 11220 | 11220 | 0 |
| 420 | 20230726 | 132300 | 2405302570 | 11220 | 11240 | 11240 | 11220 | 54 |
| 421 | 20230726 | 132200 | 2404696660 | 11240 | 11250 | 11250 | 11230 | 457 |
| 422 | 20230726 | 132100 | 2399559460 | 11250 | 11250 | 11250 | 11250 | 49 |
| 423 | 20230726 | 132000 | 2399008210 | 11250 | 11250 | 11250 | 11250 | 0 |
| 424 | 20230726 | 131900 | 2399008210 | 11250 | 11200 | 11250 | 11200 | 1062 |
| 425 | 20230726 | 131800 | 2387091650 | 11190 | 11190 | 11190 | 11190 | 910 |
| 426 | 20230726 | 131700 | 2376908750 | 11190 | 11190 | 11190 | 11190 | 30 |
| 427 | 20230726 | 131600 | 2376573050 | 11200 | 11190 | 11200 | 11190 | 118 |
| 428 | 20230726 | 131500 | 2375252620 | 11200 | 11160 | 11200 | 11160 | 221 |
| 429 | 20230726 | 131400 | 2372779630 | 11190 | 11140 | 11190 | 11140 | 610 |
| 430 | 20230726 | 131300 | 2365965290 | 11130 | 11090 | 11130 | 11060 | 1527 |
| 431 | 20230726 | 131200 | 2349018620 | 11090 | 11090 | 11090 | 11090 | 7 |
| 432 | 20230726 | 131100 | 2348940990 | 11060 | 11060 | 11060 | 11060 | 171 |
| 433 | 20230726 | 131000 | 2347049730 | 11060 | 11060 | 11060 | 11060 | 28 |
| 434 | 20230726 | 130900 | 2346740050 | 11060 | 11060 | 11060 | 11060 | 141 |
| 435 | 20230726 | 130800 | 2345180590 | 11060 | 11070 | 11070 | 11060 | 203 |
| 436 | 20230726 | 130700 | 2342935310 | 11070 | 11070 | 11070 | 11070 | 10 |
| 437 | 20230726 | 130600 | 2342824610 | 11070 | 11070 | 11070 | 11070 | 5 |
| 438 | 20230726 | 130500 | 2342769260 | 11060 | 11060 | 11060 | 11060 | 3 |
| 439 | 20230726 | 130400 | 2342736080 | 11060 | 11070 | 11070 | 11060 | 313 |
| 440 | 20230726 | 130300 | 2339271580 | 11070 | 11070 | 11070 | 11070 | 13 |
| 441 | 20230726 | 130200 | 2339127670 | 11070 | 11080 | 11080 | 11070 | 161 |
| 442 | 20230726 | 130100 | 2337345240 | 11090 | 11090 | 11090 | 11090 | 206 |
| 443 | 20230726 | 130000 | 2335060700 | 11090 | 11120 | 11120 | 11080 | 3189 |
| 444 | 20230726 | 125900 | 2299685530 | 11120 | 11110 | 11120 | 11100 | 162 |
| 445 | 20230726 | 125800 | 2297886290 | 11100 | 11100 | 11100 | 11100 | 49 |
| 446 | 20230726 | 125700 | 2297342390 | 11100 | 11100 | 11100 | 11100 | 362 |
| 447 | 20230726 | 125600 | 2293324190 | 11110 | 11100 | 11110 | 11100 | 301 |
| 448 | 20230726 | 125500 | 2289983080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 449 | 20230726 | 125400 | 2289983080 | 11120 | 11130 | 11130 | 11120 | 104 |
| 450 | 20230726 | 125300 | 2288825600 | 11130 | 11130 | 11130 | 11130 | 97 |
| 451 | 20230726 | 125200 | 2287745990 | 11130 | 11100 | 11130 | 11100 | 213 |
| 452 | 20230726 | 125100 | 2285381660 | 11100 | 11090 | 11100 | 11090 | 547 |
| 453 | 20230726 | 125000 | 2279311870 | 11080 | 11080 | 11080 | 11080 | 3 |
| 454 | 20230726 | 124900 | 2279278630 | 11070 | 11070 | 11070 | 11070 | 1254 |
| 455 | 20230726 | 124800 | 2265396850 | 11050 | 11070 | 11070 | 11050 | 376 |
| 456 | 20230726 | 124700 | 2261241840 | 11070 | 11070 | 11070 | 11070 | 1 |
| 457 | 20230726 | 124600 | 2261230770 | 11030 | 11030 | 11030 | 11030 | 0 |
| 458 | 20230726 | 124500 | 2261230770 | 11030 | 11040 | 11070 | 11030 | 1714 |
| 459 | 20230726 | 124400 | 2242317220 | 11040 | 11070 | 11070 | 11040 | 677 |
| 460 | 20230726 | 124300 | 2234840400 | 11070 | 11070 | 11070 | 11070 | 2 |
| 461 | 20230726 | 124200 | 2234818260 | 11040 | 11040 | 11040 | 11040 | 80 |
| 462 | 20230726 | 124100 | 2233935060 | 11030 | 11070 | 11070 | 11030 | 3005 |
| 463 | 20230726 | 124000 | 2200743830 | 11070 | 11070 | 11070 | 11070 | 5 |
| 464 | 20230726 | 123900 | 2200688480 | 11070 | 11070 | 11070 | 11070 | 35 |
| 465 | 20230726 | 123800 | 2200301030 | 11070 | 11050 | 11070 | 11050 | 697 |
| 466 | 20230726 | 123700 | 2192594420 | 11080 | 11050 | 11080 | 11050 | 431 |
| 467 | 20230726 | 123600 | 2187822610 | 11050 | 11080 | 11080 | 11050 | 1181 |
| 468 | 20230726 | 123500 | 2174747470 | 11080 | 11120 | 11140 | 11080 | 371 |
| 469 | 20230726 | 123400 | 2170621680 | 11070 | 11080 | 11120 | 11070 | 423 |
| 470 | 20230726 | 123300 | 2165936360 | 11080 | 11080 | 11120 | 11080 | 104 |
| 471 | 20230726 | 123200 | 2164783960 | 11120 | 11080 | 11120 | 11080 | 130 |
| 472 | 20230726 | 123100 | 2163343520 | 11090 | 11090 | 11090 | 11090 | 957 |
| 473 | 20230726 | 123000 | 2152730390 | 11110 | 11120 | 11120 | 11100 | 1121 |
| 474 | 20230726 | 122900 | 2140284570 | 11110 | 11110 | 11110 | 11100 | 96 |
| 475 | 20230726 | 122800 | 2139218160 | 11100 | 11110 | 11110 | 11100 | 849 |
| 476 | 20230726 | 122700 | 2129785870 | 11110 | 11120 | 11120 | 11110 | 464 |
| 477 | 20230726 | 122600 | 2124626390 | 11120 | 11120 | 11120 | 11120 | 61 |
| 478 | 20230726 | 122500 | 2123948070 | 11140 | 11140 | 11140 | 11140 | 231 |
| 479 | 20230726 | 122400 | 2121374730 | 11120 | 11140 | 11140 | 11120 | 63 |
| 480 | 20230726 | 122300 | 2120672950 | 11140 | 11140 | 11140 | 11140 | 2 |
| 481 | 20230726 | 122200 | 2120650670 | 11140 | 11140 | 11140 | 11140 | 1 |
| 482 | 20230726 | 122100 | 2120639530 | 11120 | 11120 | 11120 | 11120 | 110 |
| 483 | 20230726 | 122000 | 2119416330 | 11120 | 11120 | 11120 | 11110 | 493 |
| 484 | 20230726 | 121900 | 2113934210 | 11120 | 11120 | 11120 | 11120 | 15 |
| 485 | 20230726 | 121800 | 2113767410 | 11120 | 11120 | 11120 | 11120 | 37 |
| 486 | 20230726 | 121700 | 2113355970 | 11120 | 11120 | 11120 | 11120 | 66 |
| 487 | 20230726 | 121600 | 2112622050 | 11130 | 11120 | 11130 | 11120 | 789 |
| 488 | 20230726 | 121500 | 2103848360 | 11130 | 11140 | 11140 | 11130 | 360 |
| 489 | 20230726 | 121400 | 2099841410 | 11130 | 11150 | 11150 | 11130 | 21 |
| 490 | 20230726 | 121300 | 2099607660 | 11150 | 11150 | 11150 | 11150 | 50 |
| 491 | 20230726 | 121200 | 2099050160 | 11150 | 11140 | 11150 | 11140 | 78 |
| 492 | 20230726 | 121100 | 2098181230 | 11140 | 11160 | 11160 | 11140 | 1138 |
| 493 | 20230726 | 121000 | 2085494550 | 11180 | 11180 | 11180 | 11150 | 1237 |
| 494 | 20230726 | 120900 | 2071691820 | 11180 | 11180 | 11190 | 11180 | 256 |
| 495 | 20230726 | 120800 | 2068828740 | 11180 | 11180 | 11180 | 11180 | 0 |
| 496 | 20230726 | 120700 | 2068828740 | 11180 | 11180 | 11180 | 11180 | 361 |
| 497 | 20230726 | 120600 | 2064792760 | 11180 | 11180 | 11180 | 11180 | 20 |
| 498 | 20230726 | 120500 | 2064569160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 499 | 20230726 | 120400 | 2064569160 | 11170 | 11170 | 11170 | 11170 | 52 |
| 500 | 20230726 | 120300 | 2063988320 | 11170 | 11170 | 11170 | 11170 | 80 |
| 501 | 20230726 | 120200 | 2063094720 | 11170 | 11180 | 11180 | 11170 | 112 |
| 502 | 20230726 | 120100 | 2061843560 | 11170 | 11180 | 11180 | 11170 | 464 |
| 503 | 20230726 | 120000 | 2056660540 | 11180 | 11190 | 11190 | 11180 | 31 |
| 504 | 20230726 | 115900 | 2056313910 | 11180 | 11180 | 11180 | 11180 | 120 |
| 505 | 20230726 | 115800 | 2054972310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 506 | 20230726 | 115700 | 2054972310 | 11180 | 11180 | 11180 | 11180 | 60 |
| 507 | 20230726 | 115600 | 2054301510 | 11170 | 11180 | 11180 | 11170 | 21 |
| 508 | 20230726 | 115500 | 2054066740 | 11180 | 11170 | 11180 | 11170 | 95 |
| 509 | 20230726 | 115400 | 2053005550 | 11180 | 11190 | 11190 | 11180 | 1383 |
| 510 | 20230726 | 115300 | 2037542900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 511 | 20230726 | 115200 | 2037542900 | 11190 | 11190 | 11190 | 11190 | 70 |
| 512 | 20230726 | 115100 | 2036759600 | 11190 | 11180 | 11190 | 11180 | 103 |
| 513 | 20230726 | 115000 | 2035607480 | 11190 | 11190 | 11190 | 11190 | 427 |
| 514 | 20230726 | 114900 | 2030829350 | 11200 | 11200 | 11200 | 11200 | 6 |
| 515 | 20230726 | 114800 | 2030762150 | 11200 | 11220 | 11220 | 11200 | 1566 |
| 516 | 20230726 | 114700 | 2013208180 | 11220 | 11230 | 11230 | 11220 | 57 |
| 517 | 20230726 | 114600 | 2012568320 | 11230 | 11230 | 11230 | 11230 | 3 |
| 518 | 20230726 | 114500 | 2012534630 | 11230 | 11200 | 11230 | 11200 | 1000 |
| 519 | 20230726 | 114400 | 2001322360 | 11200 | 11210 | 11210 | 11200 | 669 |
| 520 | 20230726 | 114300 | 1993828770 | 11200 | 11200 | 11200 | 11200 | 184 |
| 521 | 20230726 | 114200 | 1991767970 | 11200 | 11180 | 11210 | 11180 | 1124 |
| 522 | 20230726 | 114100 | 1979201360 | 11180 | 11160 | 11180 | 11160 | 190 |
| 523 | 20230726 | 114000 | 1977079170 | 11160 | 11170 | 11170 | 11160 | 55 |
| 524 | 20230726 | 113900 | 1976465330 | 11160 | 11170 | 11170 | 11160 | 110 |
| 525 | 20230726 | 113800 | 1975236720 | 11160 | 11160 | 11160 | 11160 | 4 |
| 526 | 20230726 | 113700 | 1975192080 | 11150 | 11150 | 11150 | 11150 | 12 |
| 527 | 20230726 | 113600 | 1975058280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 528 | 20230726 | 113500 | 1975058280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 529 | 20230726 | 113400 | 1975058280 | 11150 | 11170 | 11170 | 11150 | 770 |
| 530 | 20230726 | 113300 | 1966471290 | 11160 | 11180 | 11190 | 11160 | 1351 |
| 531 | 20230726 | 113200 | 1951390730 | 11180 | 11180 | 11180 | 11180 | 0 |
| 532 | 20230726 | 113100 | 1951390730 | 11180 | 11190 | 11190 | 11180 | 1000 |
| 533 | 20230726 | 113000 | 1940209190 | 11180 | 11230 | 11230 | 11180 | 74 |
| 534 | 20230726 | 112900 | 1939378220 | 11180 | 11200 | 11200 | 11180 | 1747 |
| 535 | 20230726 | 112800 | 1919818390 | 11200 | 11210 | 11210 | 11200 | 29 |
| 536 | 20230726 | 112700 | 1919493490 | 11230 | 11200 | 11230 | 11200 | 101 |
| 537 | 20230726 | 112600 | 1918359860 | 11230 | 11230 | 11230 | 11230 | 105 |
| 538 | 20230726 | 112500 | 1917180710 | 11230 | 11230 | 11230 | 11230 | 1 |
| 539 | 20230726 | 112400 | 1917169480 | 11200 | 11200 | 11200 | 11200 | 80 |
| 540 | 20230726 | 112300 | 1916273480 | 11200 | 11230 | 11230 | 11200 | 111 |
| 541 | 20230726 | 112200 | 1915029950 | 11230 | 11150 | 11230 | 11150 | 328 |
| 542 | 20230726 | 112100 | 1911365340 | 11150 | 11170 | 11180 | 11150 | 1045 |
| 543 | 20230726 | 112000 | 1899712270 | 11180 | 11180 | 11180 | 11180 | 186 |
| 544 | 20230726 | 111900 | 1897632790 | 11190 | 11190 | 11190 | 11190 | 48 |
| 545 | 20230726 | 111800 | 1897095670 | 11190 | 11190 | 11200 | 11190 | 540 |
| 546 | 20230726 | 111700 | 1891053060 | 11190 | 11190 | 11190 | 11190 | 93 |
| 547 | 20230726 | 111600 | 1890012390 | 11190 | 11210 | 11210 | 11190 | 716 |
| 548 | 20230726 | 111500 | 1881991210 | 11230 | 11230 | 11230 | 11230 | 19 |
| 549 | 20230726 | 111400 | 1881777840 | 11230 | 11230 | 11230 | 11230 | 5 |
| 550 | 20230726 | 111300 | 1881721690 | 11260 | 11210 | 11260 | 11210 | 15 |
| 551 | 20230726 | 111200 | 1881552980 | 11210 | 11150 | 11210 | 11150 | 245 |
| 552 | 20230726 | 111100 | 1878820750 | 11150 | 11150 | 11150 | 11150 | 0 |
| 553 | 20230726 | 111000 | 1878820750 | 11150 | 11150 | 11150 | 11150 | 0 |
| 554 | 20230726 | 110900 | 1878820750 | 11150 | 11180 | 11190 | 11150 | 249 |
| 555 | 20230726 | 110800 | 1876040600 | 11180 | 11210 | 11210 | 11180 | 128 |
| 556 | 20230726 | 110700 | 1874608270 | 11230 | 11220 | 11230 | 11220 | 355 |
| 557 | 20230726 | 110600 | 1870624170 | 11250 | 11270 | 11270 | 11230 | 1575 |
| 558 | 20230726 | 110500 | 1852902920 | 11270 | 11290 | 11300 | 11270 | 3199 |
| 559 | 20230726 | 110400 | 1816761850 | 11290 | 11290 | 11290 | 11290 | 498 |
| 560 | 20230726 | 110300 | 1811139430 | 11290 | 11260 | 11290 | 11260 | 749 |
| 561 | 20230726 | 110200 | 1802705660 | 11260 | 11290 | 11290 | 11260 | 1481 |
| 562 | 20230726 | 110100 | 1786022730 | 11280 | 11280 | 11280 | 11280 | 343 |
| 563 | 20230726 | 110000 | 1782153690 | 11280 | 11290 | 11290 | 11280 | 11 |
| 564 | 20230726 | 105900 | 1782029600 | 11260 | 11230 | 11260 | 11230 | 35 |
| 565 | 20230726 | 105800 | 1781636400 | 11230 | 11240 | 11240 | 11230 | 303 |
| 566 | 20230726 | 105700 | 1778231680 | 11240 | 11230 | 11240 | 11230 | 958 |
| 567 | 20230726 | 105600 | 1767464060 | 11240 | 11280 | 11280 | 11240 | 555 |
| 568 | 20230726 | 105500 | 1761212160 | 11280 | 11290 | 11290 | 11270 | 159 |
| 569 | 20230726 | 105400 | 1759418200 | 11290 | 11300 | 11300 | 11290 | 129 |
| 570 | 20230726 | 105300 | 1757961760 | 11300 | 11220 | 11300 | 11220 | 205 |
| 571 | 20230726 | 105200 | 1755661330 | 11290 | 11300 | 11300 | 11290 | 230 |
| 572 | 20230726 | 105100 | 1753062630 | 11300 | 11270 | 11300 | 11270 | 267 |
| 573 | 20230726 | 105000 | 1750051530 | 11260 | 11130 | 11260 | 11070 | 3815 |
| 574 | 20230726 | 104900 | 1707297620 | 11130 | 11090 | 11150 | 11090 | 1131 |
| 575 | 20230726 | 104800 | 1694717310 | 11090 | 11040 | 11100 | 11030 | 521 |
| 576 | 20230726 | 104700 | 1688948100 | 11090 | 11050 | 11090 | 11030 | 1565 |
| 577 | 20230726 | 104600 | 1671665520 | 11050 | 11080 | 11100 | 11050 | 2070 |
| 578 | 20230726 | 104500 | 1648734840 | 11080 | 11100 | 11100 | 11080 | 978 |
| 579 | 20230726 | 104400 | 1637890130 | 11100 | 11110 | 11120 | 11100 | 1472 |
| 580 | 20230726 | 104300 | 1621547340 | 11110 | 11120 | 11120 | 11100 | 2385 |
| 581 | 20230726 | 104200 | 1595041860 | 11110 | 11160 | 11160 | 11110 | 2121 |
| 582 | 20230726 | 104100 | 1571394540 | 11180 | 11210 | 11210 | 11180 | 1352 |
| 583 | 20230726 | 104000 | 1556254470 | 11220 | 11240 | 11240 | 11200 | 6969 |
| 584 | 20230726 | 103900 | 1478100360 | 11250 | 11250 | 11260 | 11250 | 842 |
| 585 | 20230726 | 103800 | 1468627380 | 11260 | 11270 | 11270 | 11260 | 357 |
| 586 | 20230726 | 103700 | 1464606120 | 11280 | 11290 | 11290 | 11280 | 171 |
| 587 | 20230726 | 103600 | 1462676940 | 11280 | 11260 | 11280 | 11260 | 475 |
| 588 | 20230726 | 103500 | 1457325640 | 11260 | 11260 | 11260 | 11260 | 102 |
| 589 | 20230726 | 103400 | 1456177120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 590 | 20230726 | 103300 | 1456177120 | 11260 | 11270 | 11270 | 11250 | 909 |
| 591 | 20230726 | 103200 | 1445940520 | 11280 | 11280 | 11280 | 11280 | 6 |
| 592 | 20230726 | 103100 | 1445872840 | 11270 | 11280 | 11280 | 11270 | 200 |
| 593 | 20230726 | 103000 | 1443618390 | 11280 | 11310 | 11340 | 11280 | 2285 |
| 594 | 20230726 | 102900 | 1417815970 | 11310 | 11310 | 11310 | 11310 | 102 |
| 595 | 20230726 | 102800 | 1416662350 | 11310 | 11310 | 11310 | 11290 | 3939 |
| 596 | 20230726 | 102700 | 1372138240 | 11310 | 11310 | 11310 | 11310 | 327 |
| 597 | 20230726 | 102600 | 1368439870 | 11310 | 11310 | 11310 | 11310 | 0 |
| 598 | 20230726 | 102500 | 1368439870 | 11310 | 11310 | 11310 | 11310 | 478 |
| 599 | 20230726 | 102400 | 1363033690 | 11310 | 11310 | 11320 | 11310 | 197 |
| 600 | 20230726 | 102300 | 1360805570 | 11310 | 11310 | 11320 | 11310 | 12 |
| 601 | 20230726 | 102200 | 1360669750 | 11310 | 11310 | 11310 | 11310 | 0 |
| 602 | 20230726 | 102100 | 1360669750 | 11310 | 11320 | 11320 | 11310 | 95 |
| 603 | 20230726 | 102000 | 1359595290 | 11310 | 11320 | 11320 | 11310 | 1322 |
| 604 | 20230726 | 101900 | 1344643320 | 11320 | 11320 | 11330 | 11320 | 2342 |
| 605 | 20230726 | 101800 | 1318131780 | 11320 | 11320 | 11330 | 11320 | 610 |
| 606 | 20230726 | 101700 | 1311224740 | 11320 | 11340 | 11340 | 11320 | 1030 |
| 607 | 20230726 | 101600 | 1299557100 | 11370 | 11390 | 11390 | 11370 | 140 |
| 608 | 20230726 | 101500 | 1297964500 | 11400 | 11400 | 11410 | 11330 | 1276 |
| 609 | 20230726 | 101400 | 1283481180 | 11400 | 11410 | 11410 | 11400 | 36 |
| 610 | 20230726 | 101300 | 1283070430 | 11330 | 11400 | 11410 | 11330 | 447 |
| 611 | 20230726 | 101200 | 1277996230 | 11410 | 11370 | 11410 | 11370 | 2966 |
| 612 | 20230726 | 101100 | 1244224490 | 11360 | 11340 | 11360 | 11330 | 562 |
| 613 | 20230726 | 101000 | 1237855240 | 11330 | 11330 | 11330 | 11330 | 707 |
| 614 | 20230726 | 100900 | 1229844930 | 11330 | 11330 | 11330 | 11330 | 321 |
| 615 | 20230726 | 100800 | 1226208000 | 11320 | 11330 | 11330 | 11320 | 273 |
| 616 | 20230726 | 100700 | 1223117130 | 11320 | 11320 | 11320 | 11320 | 1 |
| 617 | 20230726 | 100600 | 1223105810 | 11310 | 11320 | 11320 | 11310 | 3669 |
| 618 | 20230726 | 100500 | 1181605980 | 11310 | 11320 | 11320 | 11310 | 1202 |
| 619 | 20230726 | 100400 | 1168005540 | 11320 | 11340 | 11380 | 11320 | 1702 |
| 620 | 20230726 | 100300 | 1148683440 | 11320 | 11330 | 11340 | 11310 | 2817 |
| 621 | 20230726 | 100200 | 1116798020 | 11330 | 11360 | 11360 | 11330 | 232 |
| 622 | 20230726 | 100100 | 1114166670 | 11370 | 11380 | 11380 | 11370 | 322 |
| 623 | 20230726 | 100000 | 1110505470 | 11380 | 11300 | 11380 | 11300 | 114 |
| 624 | 20230726 | 095900 | 1109216610 | 11320 | 11310 | 11410 | 11300 | 2189 |
| 625 | 20230726 | 095800 | 1084299550 | 11300 | 11300 | 11320 | 11300 | 1227 |
| 626 | 20230726 | 095700 | 1070432790 | 11300 | 11310 | 11330 | 11300 | 5384 |
| 627 | 20230726 | 095600 | 1009546840 | 11310 | 11330 | 11350 | 11310 | 1234 |
| 628 | 20230726 | 095500 | 995573000 | 11330 | 11390 | 11390 | 11330 | 3194 |
| 629 | 20230726 | 095400 | 959240410 | 11390 | 11400 | 11400 | 11390 | 449 |
| 630 | 20230726 | 095300 | 954125300 | 11400 | 11410 | 11410 | 11400 | 2800 |
| 631 | 20230726 | 095200 | 922204350 | 11400 | 11400 | 11400 | 11400 | 197 |
| 632 | 20230726 | 095100 | 919958550 | 11390 | 11380 | 11390 | 11380 | 3113 |
| 633 | 20230726 | 095000 | 884525450 | 11380 | 11380 | 11450 | 11380 | 375 |
| 634 | 20230726 | 094900 | 880251270 | 11380 | 11360 | 11380 | 11360 | 731 |
| 635 | 20230726 | 094800 | 871944730 | 11360 | 11470 | 11470 | 11360 | 1166 |
| 636 | 20230726 | 094700 | 858653320 | 11540 | 11500 | 11540 | 11460 | 3521 |
| 637 | 20230726 | 094600 | 818261230 | 11550 | 11570 | 11570 | 11480 | 7017 |
| 638 | 20230726 | 094500 | 737508450 | 11650 | 11690 | 11690 | 11550 | 3142 |
| 639 | 20230726 | 094400 | 701063830 | 11690 | 11650 | 11700 | 11650 | 364 |
| 640 | 20230726 | 094300 | 696813370 | 11650 | 11590 | 11650 | 11590 | 2401 |
| 641 | 20230726 | 094200 | 668978070 | 11590 | 11610 | 11620 | 11590 | 5343 |
| 642 | 20230726 | 094100 | 607005700 | 11610 | 11660 | 11660 | 11610 | 4921 |
| 643 | 20230726 | 094000 | 549737460 | 11660 | 11660 | 11660 | 11660 | 60 |
| 644 | 20230726 | 093900 | 549037860 | 11660 | 11690 | 11700 | 11660 | 1021 |
| 645 | 20230726 | 093800 | 537104470 | 11660 | 11720 | 11720 | 11660 | 925 |
| 646 | 20230726 | 093700 | 526292760 | 11720 | 11700 | 11720 | 11700 | 1171 |
| 647 | 20230726 | 093600 | 512582060 | 11700 | 11700 | 11700 | 11700 | 1469 |
| 648 | 20230726 | 093500 | 495394760 | 11700 | 11750 | 11750 | 11700 | 177 |
| 649 | 20230726 | 093400 | 493321520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 650 | 20230726 | 093300 | 493321520 | 11750 | 11750 | 11750 | 11750 | 1 |
| 651 | 20230726 | 093200 | 493309770 | 11770 | 11690 | 11770 | 11690 | 290 |
| 652 | 20230726 | 093100 | 489917810 | 11690 | 11700 | 11700 | 11690 | 181 |
| 653 | 20230726 | 093000 | 487801700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 654 | 20230726 | 092900 | 487801700 | 11700 | 11740 | 11740 | 11700 | 1291 |
| 655 | 20230726 | 092800 | 472666620 | 11740 | 11690 | 11740 | 11680 | 1268 |
| 656 | 20230726 | 092700 | 457825170 | 11690 | 11690 | 11690 | 11690 | 252 |
| 657 | 20230726 | 092600 | 454879290 | 11740 | 11690 | 11740 | 11690 | 600 |
| 658 | 20230726 | 092500 | 447848650 | 11690 | 11700 | 11700 | 11690 | 268 |
| 659 | 20230726 | 092400 | 444715050 | 11700 | 11700 | 11700 | 11700 | 146 |
| 660 | 20230726 | 092300 | 443006850 | 11710 | 11760 | 11760 | 11710 | 381 |
| 661 | 20230726 | 092200 | 438539050 | 11770 | 11770 | 11770 | 11770 | 53 |
| 662 | 20230726 | 092100 | 437915240 | 11800 | 11800 | 11800 | 11800 | 30 |
| 663 | 20230726 | 092000 | 437561240 | 11800 | 11770 | 11800 | 11770 | 297 |
| 664 | 20230726 | 091900 | 434064650 | 11770 | 11800 | 11840 | 11770 | 636 |
| 665 | 20230726 | 091800 | 426568930 | 11830 | 11790 | 11830 | 11790 | 104 |
| 666 | 20230726 | 091700 | 425339410 | 11790 | 11790 | 11800 | 11790 | 162 |
| 667 | 20230726 | 091600 | 423428450 | 11790 | 11790 | 11800 | 11790 | 821 |
| 668 | 20230726 | 091500 | 413748760 | 11860 | 11800 | 11860 | 11790 | 1793 |
| 669 | 20230726 | 091400 | 392606680 | 11790 | 11790 | 11790 | 11790 | 112 |
| 670 | 20230726 | 091300 | 391286200 | 11800 | 11800 | 11800 | 11800 | 307 |
| 671 | 20230726 | 091200 | 387663600 | 11800 | 11800 | 11800 | 11800 | 384 |
| 672 | 20230726 | 091100 | 383132400 | 11800 | 11830 | 11830 | 11800 | 317 |
| 673 | 20230726 | 091000 | 379385500 | 11800 | 11790 | 11800 | 11790 | 2153 |
| 674 | 20230726 | 090900 | 353982140 | 11800 | 11650 | 11800 | 11650 | 1849 |
| 675 | 20230726 | 090800 | 332268400 | 11650 | 11620 | 11650 | 11610 | 1951 |
| 676 | 20230726 | 090700 | 309585130 | 11610 | 11660 | 11660 | 11610 | 2891 |
| 677 | 20230726 | 090600 | 275911400 | 11650 | 11720 | 11740 | 11650 | 5145 |
| 678 | 20230726 | 090500 | 215890550 | 11660 | 11700 | 11720 | 11650 | 6831 |
| 679 | 20230726 | 090400 | 136102870 | 11710 | 11750 | 11760 | 11710 | 1794 |
| 680 | 20230726 | 090300 | 115057060 | 11750 | 11780 | 11800 | 11740 | 639 |
| 681 | 20230726 | 090200 | 107545320 | 11780 | 11810 | 11810 | 11730 | 3733 |
| 682 | 20230726 | 090100 | 63620740 | 11800 | 11850 | 11860 | 11800 | 3981 |
| 683 | 20230726 | 090000 | 16562140 | 11940 | 11830 | 11950 | 11830 | 1394 |