36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 5336 |
| 3 | 20230807 | 202500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20230807 | 202400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20230807 | 202300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20230807 | 202200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20230807 | 202100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20230807 | 202000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20230807 | 201900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20230807 | 201800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20230807 | 201700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20230807 | 201600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20230807 | 201500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20230807 | 201400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20230807 | 201300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20230807 | 201200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20230807 | 201100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20230807 | 201000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20230807 | 200900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20230807 | 200800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20230807 | 200700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20230807 | 200600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20230807 | 200500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20230807 | 200400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20230807 | 200300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20230807 | 200200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20230807 | 200100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20230807 | 200000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20230807 | 195900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20230807 | 195800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20230807 | 195700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20230807 | 195600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 5336 |
| 33 | 20230807 | 195500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20230807 | 195400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20230807 | 195300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20230807 | 195200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20230807 | 195100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20230807 | 195000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20230807 | 194900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20230807 | 194800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20230807 | 194700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20230807 | 194600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20230807 | 194500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20230807 | 194400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20230807 | 194300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20230807 | 194200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20230807 | 194100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20230807 | 194000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20230807 | 193900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20230807 | 193800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20230807 | 193700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20230807 | 193600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20230807 | 193500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20230807 | 193400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20230807 | 193300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20230807 | 193200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20230807 | 193100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20230807 | 193000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20230807 | 192900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20230807 | 192800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20230807 | 192700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20230807 | 192600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 5336 |
| 63 | 20230807 | 192500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20230807 | 192400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20230807 | 192300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20230807 | 192200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20230807 | 192100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20230807 | 192000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20230807 | 191900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20230807 | 191800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20230807 | 191700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20230807 | 191600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20230807 | 191500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20230807 | 191400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20230807 | 191300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20230807 | 191200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20230807 | 191100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20230807 | 191000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20230807 | 190900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20230807 | 190800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20230807 | 190700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20230807 | 190600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20230807 | 190500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20230807 | 190400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20230807 | 190300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20230807 | 190200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20230807 | 190100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20230807 | 190000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20230807 | 185900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20230807 | 185800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20230807 | 185700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20230807 | 185600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 5336 |
| 93 | 20230807 | 185500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20230807 | 185400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20230807 | 185300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20230807 | 185200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20230807 | 185100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20230807 | 185000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20230807 | 184900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20230807 | 184800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20230807 | 184700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20230807 | 184600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20230807 | 184500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20230807 | 184400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20230807 | 184300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20230807 | 184200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20230807 | 184100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20230807 | 184000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20230807 | 183900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20230807 | 183800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20230807 | 183700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20230807 | 183600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20230807 | 183500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20230807 | 183400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20230807 | 183300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20230807 | 183200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20230807 | 183100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20230807 | 183000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20230807 | 182900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20230807 | 182800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20230807 | 182700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20230807 | 182600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 5336 |
| 123 | 20230807 | 182500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20230807 | 182400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20230807 | 182300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20230807 | 182200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20230807 | 182100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20230807 | 182000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20230807 | 181900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20230807 | 181800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20230807 | 181700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20230807 | 181600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20230807 | 181500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20230807 | 181400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20230807 | 181300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20230807 | 181200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20230807 | 181100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20230807 | 181000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20230807 | 180900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20230807 | 180800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20230807 | 180700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20230807 | 180600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20230807 | 180500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20230807 | 180400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20230807 | 180300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20230807 | 180200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20230807 | 180100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20230807 | 180000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20230807 | 175900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20230807 | 175800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20230807 | 175700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20230807 | 175600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 5336 |
| 153 | 20230807 | 175500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20230807 | 175400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20230807 | 175300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20230807 | 175200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20230807 | 175100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20230807 | 175000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20230807 | 174900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20230807 | 174800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20230807 | 174700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20230807 | 174600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20230807 | 174500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20230807 | 174400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20230807 | 174300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20230807 | 174200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20230807 | 174100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20230807 | 174000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20230807 | 173900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20230807 | 173800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20230807 | 173700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20230807 | 173600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20230807 | 173500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20230807 | 173400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20230807 | 173300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20230807 | 173200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20230807 | 173100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20230807 | 173000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20230807 | 172900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20230807 | 172800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20230807 | 172700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20230807 | 172600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 5336 |
| 183 | 20230807 | 172500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20230807 | 172400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20230807 | 172300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20230807 | 172200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20230807 | 172100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20230807 | 172000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20230807 | 171900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20230807 | 171800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20230807 | 171700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20230807 | 171600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20230807 | 171500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20230807 | 171400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20230807 | 171300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20230807 | 171200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20230807 | 171100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20230807 | 171000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20230807 | 170900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20230807 | 170800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20230807 | 170700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20230807 | 170600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20230807 | 170500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20230807 | 170400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20230807 | 170300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20230807 | 170200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20230807 | 170100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20230807 | 170000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20230807 | 165900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20230807 | 165800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20230807 | 165700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20230807 | 165600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 5336 |
| 213 | 20230807 | 165500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20230807 | 165400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20230807 | 165300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20230807 | 165200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20230807 | 165100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20230807 | 165000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20230807 | 164900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20230807 | 164800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20230807 | 164700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20230807 | 164600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20230807 | 164500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20230807 | 164400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20230807 | 164300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20230807 | 164200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20230807 | 164100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20230807 | 164000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20230807 | 163900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20230807 | 163800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20230807 | 163700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20230807 | 163600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20230807 | 163500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20230807 | 163400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20230807 | 163300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20230807 | 163200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20230807 | 163100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20230807 | 163000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20230807 | 162900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20230807 | 162800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20230807 | 162700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20230807 | 162600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 5336 |
| 243 | 20230807 | 162500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20230807 | 162400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20230807 | 162300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20230807 | 162200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20230807 | 162100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20230807 | 162000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20230807 | 161900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20230807 | 161800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20230807 | 161700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20230807 | 161600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20230807 | 161500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20230807 | 161400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20230807 | 161300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20230807 | 161200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20230807 | 161100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20230807 | 161000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20230807 | 160900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20230807 | 160800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20230807 | 160700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20230807 | 160600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20230807 | 160500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20230807 | 160400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20230807 | 160300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20230807 | 160200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20230807 | 160100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20230807 | 160000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20230807 | 155900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20230807 | 155800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20230807 | 155700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20230807 | 155600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 5336 |
| 273 | 20230807 | 155500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20230807 | 155400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20230807 | 155300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20230807 | 155200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20230807 | 155100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20230807 | 155000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20230807 | 154900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20230807 | 154800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20230807 | 154700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20230807 | 154600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20230807 | 154500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20230807 | 154400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20230807 | 154300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20230807 | 154200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20230807 | 154100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20230807 | 154000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20230807 | 153900 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20230807 | 153800 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20230807 | 153700 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20230807 | 153600 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20230807 | 153500 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20230807 | 153400 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20230807 | 153300 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20230807 | 153200 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20230807 | 153100 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20230807 | 153000 | 4550004020 | 12450 | 12450 | 12450 | 12450 | 5336 |
| 299 | 20230807 | 152900 | 4483570820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20230807 | 152800 | 4483570820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20230807 | 152700 | 4483570820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20230807 | 152600 | 4483570820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 303 | 20230807 | 152500 | 4483570820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20230807 | 152400 | 4483570820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20230807 | 152300 | 4483570820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20230807 | 152200 | 4483570820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20230807 | 152100 | 4483570820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20230807 | 152000 | 4483570820 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20230807 | 151900 | 4483570820 | 12450 | 12450 | 12460 | 12440 | 569 |
| 310 | 20230807 | 151800 | 4476486720 | 12450 | 12450 | 12450 | 12440 | 788 |
| 311 | 20230807 | 151700 | 4466682180 | 12440 | 12440 | 12450 | 12440 | 380 |
| 312 | 20230807 | 151600 | 4461951880 | 12460 | 12450 | 12460 | 12440 | 2067 |
| 313 | 20230807 | 151500 | 4436217830 | 12450 | 12430 | 12460 | 12430 | 2551 |
| 314 | 20230807 | 151400 | 4404449170 | 12430 | 12440 | 12440 | 12420 | 965 |
| 315 | 20230807 | 151300 | 4392445620 | 12440 | 12420 | 12440 | 12400 | 313 |
| 316 | 20230807 | 151200 | 4388561550 | 12440 | 12390 | 12440 | 12390 | 254 |
| 317 | 20230807 | 151100 | 4385410380 | 12390 | 12410 | 12410 | 12390 | 659 |
| 318 | 20230807 | 151000 | 4377238660 | 12410 | 12400 | 12410 | 12380 | 152 |
| 319 | 20230807 | 150900 | 4375354850 | 12410 | 12400 | 12410 | 12400 | 670 |
| 320 | 20230807 | 150800 | 4367045870 | 12400 | 12410 | 12410 | 12360 | 246 |
| 321 | 20230807 | 150700 | 4363998250 | 12400 | 12360 | 12420 | 12360 | 229 |
| 322 | 20230807 | 150600 | 4361159610 | 12330 | 12310 | 12400 | 12310 | 196 |
| 323 | 20230807 | 150500 | 4358731360 | 12310 | 12300 | 12440 | 12300 | 521 |
| 324 | 20230807 | 150400 | 4352279710 | 12300 | 12280 | 12300 | 12280 | 59 |
| 325 | 20230807 | 150300 | 4351554860 | 12280 | 12270 | 12290 | 12270 | 112 |
| 326 | 20230807 | 150200 | 4350179540 | 12280 | 12270 | 12280 | 12270 | 47 |
| 327 | 20230807 | 150100 | 4349602720 | 12270 | 12290 | 12290 | 12270 | 223 |
| 328 | 20230807 | 150000 | 4346864650 | 12290 | 12300 | 12300 | 12280 | 181 |
| 329 | 20230807 | 145900 | 4344639740 | 12300 | 12300 | 12310 | 12300 | 448 |
| 330 | 20230807 | 145800 | 4339129320 | 12360 | 12320 | 12360 | 12310 | 805 |
| 331 | 20230807 | 145700 | 4329198160 | 12360 | 12350 | 12360 | 12300 | 355 |
| 332 | 20230807 | 145600 | 4324816590 | 12350 | 12370 | 12370 | 12300 | 382 |
| 333 | 20230807 | 145500 | 4320099810 | 12380 | 12290 | 12380 | 12270 | 675 |
| 334 | 20230807 | 145400 | 4311791880 | 12310 | 12290 | 12310 | 12290 | 227 |
| 335 | 20230807 | 145300 | 4309000470 | 12290 | 12290 | 12290 | 12290 | 56 |
| 336 | 20230807 | 145200 | 4308312230 | 12290 | 12300 | 12300 | 12290 | 64 |
| 337 | 20230807 | 145100 | 4307525580 | 12300 | 12260 | 12300 | 12260 | 432 |
| 338 | 20230807 | 145000 | 4302226750 | 12270 | 12260 | 12270 | 12260 | 32 |
| 339 | 20230807 | 144900 | 4301834390 | 12270 | 12260 | 12270 | 12250 | 486 |
| 340 | 20230807 | 144800 | 4295876080 | 12260 | 12260 | 12260 | 12250 | 112 |
| 341 | 20230807 | 144700 | 4294503650 | 12260 | 12260 | 12270 | 12260 | 323 |
| 342 | 20230807 | 144600 | 4290543660 | 12260 | 12260 | 12260 | 12250 | 129 |
| 343 | 20230807 | 144500 | 4288962170 | 12260 | 12250 | 12280 | 12250 | 14 |
| 344 | 20230807 | 144400 | 4288790620 | 12290 | 12250 | 12290 | 12250 | 18 |
| 345 | 20230807 | 144300 | 4288570020 | 12240 | 12260 | 12260 | 12240 | 112 |
| 346 | 20230807 | 144200 | 4287199120 | 12250 | 12240 | 12250 | 12240 | 1250 |
| 347 | 20230807 | 144100 | 4271886980 | 12240 | 12240 | 12240 | 12240 | 125 |
| 348 | 20230807 | 144000 | 4270356980 | 12240 | 12230 | 12250 | 12230 | 670 |
| 349 | 20230807 | 143900 | 4262162120 | 12230 | 12250 | 12250 | 12230 | 517 |
| 350 | 20230807 | 143800 | 4255834040 | 12250 | 12250 | 12260 | 12250 | 490 |
| 351 | 20230807 | 143700 | 4249831160 | 12250 | 12250 | 12250 | 12250 | 206 |
| 352 | 20230807 | 143600 | 4247307660 | 12250 | 12250 | 12250 | 12250 | 101 |
| 353 | 20230807 | 143500 | 4246070410 | 12260 | 12260 | 12260 | 12250 | 108 |
| 354 | 20230807 | 143400 | 4244746550 | 12260 | 12280 | 12280 | 12260 | 50 |
| 355 | 20230807 | 143300 | 4244133110 | 12280 | 12280 | 12290 | 12280 | 56 |
| 356 | 20230807 | 143200 | 4243445420 | 12290 | 12280 | 12290 | 12260 | 99 |
| 357 | 20230807 | 143100 | 4242229480 | 12280 | 12280 | 12280 | 12240 | 96 |
| 358 | 20230807 | 143000 | 4241051830 | 12260 | 12240 | 12260 | 12240 | 267 |
| 359 | 20230807 | 142900 | 4237780970 | 12230 | 12240 | 12240 | 12230 | 131 |
| 360 | 20230807 | 142800 | 4236178430 | 12230 | 12230 | 12230 | 12230 | 26 |
| 361 | 20230807 | 142700 | 4235860450 | 12240 | 12210 | 12240 | 12210 | 219 |
| 362 | 20230807 | 142600 | 4233180040 | 12240 | 12230 | 12240 | 12210 | 173 |
| 363 | 20230807 | 142500 | 4231065820 | 12230 | 12210 | 12240 | 12210 | 47 |
| 364 | 20230807 | 142400 | 4230491270 | 12210 | 12220 | 12230 | 12210 | 567 |
| 365 | 20230807 | 142300 | 4223566590 | 12230 | 12220 | 12230 | 12220 | 10 |
| 366 | 20230807 | 142200 | 4223444340 | 12230 | 12230 | 12240 | 12220 | 180 |
| 367 | 20230807 | 142100 | 4221241820 | 12220 | 12240 | 12240 | 12210 | 74 |
| 368 | 20230807 | 142000 | 4220337120 | 12240 | 12200 | 12240 | 12190 | 685 |
| 369 | 20230807 | 141900 | 4211979960 | 12190 | 12190 | 12190 | 12190 | 5 |
| 370 | 20230807 | 141800 | 4211919010 | 12190 | 12190 | 12220 | 12190 | 158 |
| 371 | 20230807 | 141700 | 4209992930 | 12210 | 12200 | 12220 | 12200 | 233 |
| 372 | 20230807 | 141600 | 4207149460 | 12190 | 12210 | 12210 | 12190 | 1051 |
| 373 | 20230807 | 141500 | 4194326290 | 12210 | 12180 | 12230 | 12180 | 65 |
| 374 | 20230807 | 141400 | 4193532420 | 12180 | 12210 | 12250 | 12180 | 2294 |
| 375 | 20230807 | 141300 | 4165579430 | 12200 | 12210 | 12210 | 12200 | 400 |
| 376 | 20230807 | 141200 | 4160699410 | 12200 | 12270 | 12270 | 12190 | 5912 |
| 377 | 20230807 | 141100 | 4088569590 | 12270 | 12300 | 12300 | 12270 | 797 |
| 378 | 20230807 | 141000 | 4078768000 | 12300 | 12300 | 12310 | 12300 | 151 |
| 379 | 20230807 | 140900 | 4076910650 | 12320 | 12310 | 12320 | 12310 | 93 |
| 380 | 20230807 | 140800 | 4075764940 | 12320 | 12310 | 12320 | 12310 | 813 |
| 381 | 20230807 | 140700 | 4065751780 | 12310 | 12310 | 12310 | 12300 | 200 |
| 382 | 20230807 | 140600 | 4063289990 | 12300 | 12290 | 12300 | 12290 | 109 |
| 383 | 20230807 | 140500 | 4061950240 | 12280 | 12260 | 12280 | 12260 | 54 |
| 384 | 20230807 | 140400 | 4061287320 | 12270 | 12280 | 12280 | 12260 | 35 |
| 385 | 20230807 | 140300 | 4060858060 | 12250 | 12280 | 12280 | 12250 | 231 |
| 386 | 20230807 | 140200 | 4058021530 | 12290 | 12280 | 12290 | 12280 | 68 |
| 387 | 20230807 | 140100 | 4057186460 | 12280 | 12280 | 12280 | 12280 | 113 |
| 388 | 20230807 | 140000 | 4055798820 | 12310 | 12280 | 12310 | 12270 | 619 |
| 389 | 20230807 | 135900 | 4048199030 | 12220 | 12320 | 12320 | 12200 | 5511 |
| 390 | 20230807 | 135800 | 3980611510 | 12320 | 12310 | 12320 | 12300 | 742 |
| 391 | 20230807 | 135700 | 3971479630 | 12320 | 12300 | 12320 | 12300 | 124 |
| 392 | 20230807 | 135600 | 3969953610 | 12300 | 12300 | 12300 | 12300 | 35 |
| 393 | 20230807 | 135500 | 3969523110 | 12300 | 12310 | 12310 | 12300 | 55 |
| 394 | 20230807 | 135400 | 3968846470 | 12310 | 12310 | 12320 | 12310 | 152 |
| 395 | 20230807 | 135300 | 3966975330 | 12310 | 12310 | 12310 | 12310 | 426 |
| 396 | 20230807 | 135200 | 3961731270 | 12310 | 12360 | 12360 | 12310 | 12 |
| 397 | 20230807 | 135100 | 3961583400 | 12380 | 12310 | 12380 | 12310 | 130 |
| 398 | 20230807 | 135000 | 3959975630 | 12310 | 12410 | 12410 | 12300 | 805 |
| 399 | 20230807 | 134900 | 3950073510 | 12410 | 12310 | 12410 | 12300 | 1912 |
| 400 | 20230807 | 134800 | 3926457330 | 12300 | 12330 | 12330 | 12300 | 996 |
| 401 | 20230807 | 134700 | 3914191630 | 12360 | 12330 | 12360 | 12300 | 668 |
| 402 | 20230807 | 134600 | 3905964680 | 12330 | 12380 | 12390 | 12330 | 2190 |
| 403 | 20230807 | 134500 | 3878891500 | 12380 | 12370 | 12380 | 12370 | 228 |
| 404 | 20230807 | 134400 | 3876070930 | 12370 | 12380 | 12390 | 12370 | 341 |
| 405 | 20230807 | 134300 | 3871850780 | 12380 | 12380 | 12380 | 12370 | 219 |
| 406 | 20230807 | 134200 | 3869140010 | 12380 | 12380 | 12380 | 12370 | 265 |
| 407 | 20230807 | 134100 | 3865859930 | 12380 | 12390 | 12390 | 12380 | 377 |
| 408 | 20230807 | 134000 | 3861192230 | 12390 | 12390 | 12390 | 12390 | 200 |
| 409 | 20230807 | 133900 | 3858714230 | 12380 | 12410 | 12410 | 12380 | 574 |
| 410 | 20230807 | 133800 | 3851595370 | 12410 | 12430 | 12430 | 12410 | 357 |
| 411 | 20230807 | 133700 | 3847161690 | 12410 | 12390 | 12410 | 12370 | 1111 |
| 412 | 20230807 | 133600 | 3833403210 | 12390 | 12450 | 12450 | 12390 | 1268 |
| 413 | 20230807 | 133500 | 3817669330 | 12450 | 12440 | 12450 | 12430 | 588 |
| 414 | 20230807 | 133400 | 3810353540 | 12440 | 12470 | 12480 | 12440 | 2329 |
| 415 | 20230807 | 133300 | 3781348420 | 12470 | 12470 | 12480 | 12470 | 266 |
| 416 | 20230807 | 133200 | 3778031320 | 12470 | 12490 | 12500 | 12470 | 452 |
| 417 | 20230807 | 133100 | 3772387690 | 12500 | 12500 | 12510 | 12490 | 600 |
| 418 | 20230807 | 133000 | 3764887080 | 12500 | 12500 | 12500 | 12500 | 66 |
| 419 | 20230807 | 132900 | 3764062080 | 12500 | 12500 | 12500 | 12500 | 30 |
| 420 | 20230807 | 132800 | 3763687080 | 12510 | 12500 | 12510 | 12500 | 77 |
| 421 | 20230807 | 132700 | 3762724310 | 12500 | 12500 | 12500 | 12500 | 37 |
| 422 | 20230807 | 132600 | 3762261810 | 12500 | 12500 | 12510 | 12500 | 202 |
| 423 | 20230807 | 132500 | 3759735810 | 12490 | 12480 | 12490 | 12480 | 110 |
| 424 | 20230807 | 132400 | 3758362700 | 12470 | 12480 | 12480 | 12470 | 78 |
| 425 | 20230807 | 132300 | 3757389920 | 12470 | 12480 | 12480 | 12470 | 446 |
| 426 | 20230807 | 132200 | 3751827300 | 12470 | 12460 | 12470 | 12460 | 824 |
| 427 | 20230807 | 132100 | 3741560210 | 12460 | 12500 | 12510 | 12460 | 139 |
| 428 | 20230807 | 132000 | 3739826600 | 12510 | 12480 | 12510 | 12450 | 2143 |
| 429 | 20230807 | 131900 | 3713090040 | 12490 | 12490 | 12490 | 12490 | 231 |
| 430 | 20230807 | 131800 | 3710204850 | 12490 | 12500 | 12500 | 12490 | 130 |
| 431 | 20230807 | 131700 | 3708580150 | 12490 | 12490 | 12500 | 12490 | 28 |
| 432 | 20230807 | 131600 | 3708230420 | 12500 | 12480 | 12500 | 12480 | 137 |
| 433 | 20230807 | 131500 | 3706520320 | 12480 | 12490 | 12500 | 12480 | 667 |
| 434 | 20230807 | 131400 | 3698189990 | 12490 | 12500 | 12510 | 12490 | 214 |
| 435 | 20230807 | 131300 | 3695514780 | 12480 | 12490 | 12500 | 12480 | 377 |
| 436 | 20230807 | 131200 | 3690807070 | 12510 | 12500 | 12510 | 12480 | 315 |
| 437 | 20230807 | 131100 | 3686870860 | 12490 | 12520 | 12520 | 12480 | 1933 |
| 438 | 20230807 | 131000 | 3662707820 | 12520 | 12520 | 12520 | 12510 | 75 |
| 439 | 20230807 | 130900 | 3661769500 | 12510 | 12520 | 12520 | 12510 | 19 |
| 440 | 20230807 | 130800 | 3661531670 | 12530 | 12520 | 12530 | 12520 | 37 |
| 441 | 20230807 | 130700 | 3661068320 | 12530 | 12550 | 12550 | 12530 | 110 |
| 442 | 20230807 | 130600 | 3659689970 | 12550 | 12560 | 12560 | 12550 | 653 |
| 443 | 20230807 | 130500 | 3651494380 | 12560 | 12610 | 12620 | 12560 | 864 |
| 444 | 20230807 | 130400 | 3640601030 | 12610 | 12610 | 12610 | 12610 | 8 |
| 445 | 20230807 | 130300 | 3640500150 | 12610 | 12610 | 12610 | 12610 | 50 |
| 446 | 20230807 | 130200 | 3639869650 | 12620 | 12560 | 12620 | 12560 | 40 |
| 447 | 20230807 | 130100 | 3639365540 | 12550 | 12610 | 12610 | 12550 | 257 |
| 448 | 20230807 | 130000 | 3636132860 | 12600 | 12680 | 12680 | 12600 | 234 |
| 449 | 20230807 | 125900 | 3633167770 | 12680 | 12610 | 12680 | 12610 | 117 |
| 450 | 20230807 | 125800 | 3631686550 | 12600 | 12620 | 12630 | 12600 | 156 |
| 451 | 20230807 | 125700 | 3629716630 | 12610 | 12610 | 12610 | 12610 | 54 |
| 452 | 20230807 | 125600 | 3629035690 | 12610 | 12610 | 12630 | 12610 | 149 |
| 453 | 20230807 | 125500 | 3627154950 | 12610 | 12560 | 12610 | 12550 | 502 |
| 454 | 20230807 | 125400 | 3620831090 | 12560 | 12600 | 12610 | 12550 | 1246 |
| 455 | 20230807 | 125300 | 3605160580 | 12610 | 12640 | 12640 | 12610 | 437 |
| 456 | 20230807 | 125200 | 3599642880 | 12650 | 12650 | 12690 | 12650 | 343 |
| 457 | 20230807 | 125100 | 3595300140 | 12640 | 12670 | 12670 | 12640 | 288 |
| 458 | 20230807 | 125000 | 3591656110 | 12670 | 12660 | 12690 | 12660 | 306 |
| 459 | 20230807 | 124900 | 3587779310 | 12680 | 12700 | 12700 | 12670 | 249 |
| 460 | 20230807 | 124800 | 3584621100 | 12690 | 12680 | 12740 | 12680 | 217 |
| 461 | 20230807 | 124700 | 3581865680 | 12670 | 12690 | 12700 | 12670 | 75 |
| 462 | 20230807 | 124600 | 3580913940 | 12700 | 12670 | 12700 | 12660 | 199 |
| 463 | 20230807 | 124500 | 3578389770 | 12660 | 12650 | 12660 | 12650 | 85 |
| 464 | 20230807 | 124400 | 3577313720 | 12700 | 12650 | 12700 | 12650 | 340 |
| 465 | 20230807 | 124300 | 3573005520 | 12660 | 12650 | 12660 | 12650 | 33 |
| 466 | 20230807 | 124200 | 3572587970 | 12650 | 12660 | 12710 | 12650 | 222 |
| 467 | 20230807 | 124100 | 3569774390 | 12660 | 12660 | 12660 | 12660 | 11 |
| 468 | 20230807 | 124000 | 3569635130 | 12660 | 12650 | 12730 | 12630 | 258 |
| 469 | 20230807 | 123900 | 3566366660 | 12650 | 12640 | 12650 | 12640 | 99 |
| 470 | 20230807 | 123800 | 3565114320 | 12650 | 12660 | 12740 | 12640 | 1182 |
| 471 | 20230807 | 123700 | 3550158270 | 12670 | 12720 | 12730 | 12670 | 258 |
| 472 | 20230807 | 123600 | 3546886350 | 12730 | 12720 | 12730 | 12680 | 632 |
| 473 | 20230807 | 123500 | 3538859520 | 12710 | 12720 | 12720 | 12710 | 8 |
| 474 | 20230807 | 123400 | 3538757810 | 12750 | 12730 | 12750 | 12720 | 255 |
| 475 | 20230807 | 123300 | 3535511560 | 12710 | 12710 | 12710 | 12710 | 135 |
| 476 | 20230807 | 123200 | 3533795710 | 12710 | 12710 | 12710 | 12710 | 206 |
| 477 | 20230807 | 123100 | 3531177450 | 12770 | 12710 | 12790 | 12700 | 2501 |
| 478 | 20230807 | 123000 | 3499196050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 479 | 20230807 | 122900 | 3499196050 | 12700 | 12710 | 12780 | 12700 | 237 |
| 480 | 20230807 | 122800 | 3496176730 | 12710 | 12720 | 12770 | 12710 | 244 |
| 481 | 20230807 | 122700 | 3493064430 | 12770 | 12770 | 12770 | 12730 | 511 |
| 482 | 20230807 | 122600 | 3486547840 | 12770 | 12770 | 12770 | 12770 | 125 |
| 483 | 20230807 | 122500 | 3484951590 | 12790 | 12750 | 12790 | 12750 | 132 |
| 484 | 20230807 | 122400 | 3483265070 | 12740 | 12750 | 12750 | 12740 | 61 |
| 485 | 20230807 | 122300 | 3482487660 | 12750 | 12750 | 12750 | 12750 | 226 |
| 486 | 20230807 | 122200 | 3479606160 | 12750 | 12760 | 12760 | 12740 | 58 |
| 487 | 20230807 | 122100 | 3478866890 | 12760 | 12730 | 12770 | 12730 | 347 |
| 488 | 20230807 | 122000 | 3474438610 | 12720 | 12690 | 12730 | 12690 | 87 |
| 489 | 20230807 | 121900 | 3473331650 | 12690 | 12730 | 12760 | 12690 | 149 |
| 490 | 20230807 | 121800 | 3471432760 | 12760 | 12760 | 12760 | 12680 | 37 |
| 491 | 20230807 | 121700 | 3470961110 | 12760 | 12700 | 12760 | 12700 | 253 |
| 492 | 20230807 | 121600 | 3467741220 | 12700 | 12760 | 12770 | 12700 | 112 |
| 493 | 20230807 | 121500 | 3466317680 | 12770 | 12670 | 12770 | 12650 | 1209 |
| 494 | 20230807 | 121400 | 3450990780 | 12670 | 12720 | 12720 | 12670 | 1891 |
| 495 | 20230807 | 121300 | 3426985810 | 12730 | 12730 | 12740 | 12730 | 478 |
| 496 | 20230807 | 121200 | 3420900530 | 12730 | 12730 | 12730 | 12730 | 5 |
| 497 | 20230807 | 121100 | 3420836880 | 12750 | 12720 | 12750 | 12720 | 473 |
| 498 | 20230807 | 121000 | 3414817400 | 12720 | 12750 | 12750 | 12720 | 790 |
| 499 | 20230807 | 120900 | 3404764940 | 12770 | 12750 | 12770 | 12750 | 191 |
| 500 | 20230807 | 120800 | 3402327390 | 12740 | 12750 | 12770 | 12740 | 247 |
| 501 | 20230807 | 120700 | 3399176700 | 12760 | 12770 | 12780 | 12760 | 244 |
| 502 | 20230807 | 120600 | 3396060520 | 12770 | 12790 | 12800 | 12770 | 406 |
| 503 | 20230807 | 120500 | 3390870270 | 12790 | 12800 | 12800 | 12790 | 1196 |
| 504 | 20230807 | 120400 | 3375563020 | 12800 | 12780 | 12810 | 12780 | 178 |
| 505 | 20230807 | 120300 | 3373283640 | 12780 | 12800 | 12810 | 12780 | 894 |
| 506 | 20230807 | 120200 | 3361833230 | 12800 | 12790 | 12810 | 12790 | 133 |
| 507 | 20230807 | 120100 | 3360130210 | 12780 | 12770 | 12780 | 12770 | 66 |
| 508 | 20230807 | 120000 | 3359286760 | 12810 | 12780 | 12810 | 12760 | 1147 |
| 509 | 20230807 | 115900 | 3344602820 | 12780 | 12720 | 12780 | 12720 | 1103 |
| 510 | 20230807 | 115800 | 3330564670 | 12730 | 12750 | 12750 | 12730 | 461 |
| 511 | 20230807 | 115700 | 3324689290 | 12750 | 12800 | 12800 | 12740 | 682 |
| 512 | 20230807 | 115600 | 3315989020 | 12810 | 12780 | 12810 | 12770 | 498 |
| 513 | 20230807 | 115500 | 3309622770 | 12780 | 12790 | 12800 | 12780 | 334 |
| 514 | 20230807 | 115400 | 3305350310 | 12800 | 12800 | 12800 | 12780 | 256 |
| 515 | 20230807 | 115300 | 3302073550 | 12790 | 12800 | 12800 | 12770 | 729 |
| 516 | 20230807 | 115200 | 3292745960 | 12800 | 12800 | 12800 | 12780 | 2648 |
| 517 | 20230807 | 115100 | 3258861660 | 12800 | 12800 | 12820 | 12780 | 3367 |
| 518 | 20230807 | 115000 | 3215727690 | 12790 | 12780 | 12820 | 12780 | 3815 |
| 519 | 20230807 | 114900 | 3166904810 | 12770 | 12770 | 12790 | 12770 | 125 |
| 520 | 20230807 | 114800 | 3165306370 | 12790 | 12750 | 12790 | 12750 | 2179 |
| 521 | 20230807 | 114700 | 3137496960 | 12750 | 12790 | 12790 | 12750 | 492 |
| 522 | 20230807 | 114600 | 3131217070 | 12800 | 12770 | 12800 | 12750 | 920 |
| 523 | 20230807 | 114500 | 3119459200 | 12770 | 12780 | 12790 | 12770 | 1508 |
| 524 | 20230807 | 114400 | 3100182290 | 12780 | 12750 | 12780 | 12740 | 1779 |
| 525 | 20230807 | 114300 | 3077488120 | 12750 | 12740 | 12760 | 12730 | 3119 |
| 526 | 20230807 | 114200 | 3037727060 | 12740 | 12670 | 12740 | 12670 | 7498 |
| 527 | 20230807 | 114100 | 2942347100 | 12670 | 12670 | 12670 | 12660 | 306 |
| 528 | 20230807 | 114000 | 2938470280 | 12660 | 12670 | 12670 | 12660 | 492 |
| 529 | 20230807 | 113900 | 2932237250 | 12680 | 12660 | 12680 | 12660 | 662 |
| 530 | 20230807 | 113800 | 2923847990 | 12660 | 12660 | 12660 | 12650 | 170 |
| 531 | 20230807 | 113700 | 2921696180 | 12680 | 12650 | 12680 | 12640 | 1558 |
| 532 | 20230807 | 113600 | 2901975230 | 12640 | 12640 | 12640 | 12640 | 57 |
| 533 | 20230807 | 113500 | 2901254750 | 12640 | 12640 | 12650 | 12640 | 223 |
| 534 | 20230807 | 113400 | 2898434400 | 12640 | 12640 | 12640 | 12620 | 285 |
| 535 | 20230807 | 113300 | 2894832120 | 12610 | 12610 | 12640 | 12610 | 247 |
| 536 | 20230807 | 113200 | 2891713930 | 12610 | 12610 | 12620 | 12610 | 244 |
| 537 | 20230807 | 113100 | 2888636490 | 12610 | 12640 | 12650 | 12610 | 213 |
| 538 | 20230807 | 113000 | 2885943320 | 12640 | 12640 | 12650 | 12630 | 1785 |
| 539 | 20230807 | 112900 | 2863364760 | 12640 | 12600 | 12640 | 12600 | 124 |
| 540 | 20230807 | 112800 | 2861799310 | 12590 | 12580 | 12590 | 12580 | 248 |
| 541 | 20230807 | 112700 | 2858677050 | 12580 | 12630 | 12630 | 12580 | 1431 |
| 542 | 20230807 | 112600 | 2840653390 | 12630 | 12630 | 12640 | 12630 | 346 |
| 543 | 20230807 | 112500 | 2836280780 | 12640 | 12650 | 12650 | 12630 | 987 |
| 544 | 20230807 | 112400 | 2823797760 | 12650 | 12670 | 12670 | 12640 | 535 |
| 545 | 20230807 | 112300 | 2817026340 | 12670 | 12660 | 12670 | 12660 | 457 |
| 546 | 20230807 | 112200 | 2811239240 | 12650 | 12680 | 12680 | 12650 | 115 |
| 547 | 20230807 | 112100 | 2809783800 | 12660 | 12660 | 12680 | 12660 | 806 |
| 548 | 20230807 | 112000 | 2799571540 | 12650 | 12650 | 12660 | 12650 | 470 |
| 549 | 20230807 | 111900 | 2793621780 | 12660 | 12640 | 12660 | 12630 | 395 |
| 550 | 20230807 | 111800 | 2788622540 | 12660 | 12600 | 12660 | 12600 | 1856 |
| 551 | 20230807 | 111700 | 2765197170 | 12600 | 12590 | 12600 | 12580 | 234 |
| 552 | 20230807 | 111600 | 2762251230 | 12580 | 12590 | 12600 | 12580 | 120 |
| 553 | 20230807 | 111500 | 2760739610 | 12580 | 12600 | 12600 | 12580 | 77 |
| 554 | 20230807 | 111400 | 2759769650 | 12590 | 12590 | 12600 | 12590 | 158 |
| 555 | 20230807 | 111300 | 2757779270 | 12590 | 12580 | 12600 | 12580 | 521 |
| 556 | 20230807 | 111200 | 2751219970 | 12570 | 12560 | 12570 | 12550 | 333 |
| 557 | 20230807 | 111100 | 2747035460 | 12570 | 12540 | 12570 | 12540 | 311 |
| 558 | 20230807 | 111000 | 2743133180 | 12540 | 12530 | 12550 | 12530 | 233 |
| 559 | 20230807 | 110900 | 2740210780 | 12530 | 12530 | 12530 | 12530 | 33 |
| 560 | 20230807 | 110800 | 2739797290 | 12530 | 12530 | 12550 | 12530 | 123 |
| 561 | 20230807 | 110700 | 2738254550 | 12520 | 12520 | 12520 | 12520 | 20 |
| 562 | 20230807 | 110600 | 2738004150 | 12550 | 12520 | 12550 | 12500 | 1140 |
| 563 | 20230807 | 110500 | 2723744760 | 12510 | 12510 | 12510 | 12510 | 45 |
| 564 | 20230807 | 110400 | 2723181810 | 12510 | 12510 | 12510 | 12500 | 943 |
| 565 | 20230807 | 110300 | 2711391320 | 12510 | 12510 | 12510 | 12500 | 275 |
| 566 | 20230807 | 110200 | 2707951320 | 12550 | 12500 | 12550 | 12500 | 163 |
| 567 | 20230807 | 110100 | 2705908380 | 12540 | 12540 | 12540 | 12540 | 15 |
| 568 | 20230807 | 110000 | 2705720280 | 12550 | 12550 | 12550 | 12540 | 234 |
| 569 | 20230807 | 105900 | 2702784090 | 12550 | 12500 | 12550 | 12500 | 56 |
| 570 | 20230807 | 105800 | 2702084040 | 12480 | 12520 | 12570 | 12480 | 242 |
| 571 | 20230807 | 105700 | 2699050320 | 12510 | 12520 | 12530 | 12510 | 295 |
| 572 | 20230807 | 105600 | 2695357330 | 12520 | 12500 | 12520 | 12500 | 219 |
| 573 | 20230807 | 105500 | 2692617330 | 12480 | 12540 | 12540 | 12480 | 372 |
| 574 | 20230807 | 105400 | 2687964440 | 12540 | 12560 | 12570 | 12540 | 195 |
| 575 | 20230807 | 105300 | 2685514460 | 12560 | 12570 | 12570 | 12540 | 1030 |
| 576 | 20230807 | 105200 | 2672577430 | 12570 | 12540 | 12570 | 12540 | 250 |
| 577 | 20230807 | 105100 | 2669437930 | 12570 | 12550 | 12570 | 12550 | 502 |
| 578 | 20230807 | 105000 | 2663131830 | 12540 | 12540 | 12540 | 12540 | 0 |
| 579 | 20230807 | 104900 | 2663131830 | 12540 | 12470 | 12540 | 12470 | 235 |
| 580 | 20230807 | 104800 | 2660186550 | 12470 | 12470 | 12470 | 12460 | 510 |
| 581 | 20230807 | 104700 | 2653831010 | 12470 | 12470 | 12470 | 12460 | 1276 |
| 582 | 20230807 | 104600 | 2637927990 | 12470 | 12470 | 12470 | 12470 | 50 |
| 583 | 20230807 | 104500 | 2637304490 | 12460 | 12490 | 12540 | 12460 | 811 |
| 584 | 20230807 | 104400 | 2627178910 | 12480 | 12510 | 12510 | 12480 | 729 |
| 585 | 20230807 | 104300 | 2618074040 | 12550 | 12550 | 12580 | 12510 | 711 |
| 586 | 20230807 | 104200 | 2609165410 | 12550 | 12550 | 12560 | 12550 | 30 |
| 587 | 20230807 | 104100 | 2608788680 | 12580 | 12570 | 12580 | 12570 | 126 |
| 588 | 20230807 | 104000 | 2607203700 | 12510 | 12510 | 12510 | 12510 | 61 |
| 589 | 20230807 | 103900 | 2606440590 | 12510 | 12530 | 12580 | 12510 | 459 |
| 590 | 20230807 | 103800 | 2600681240 | 12520 | 12580 | 12580 | 12520 | 124 |
| 591 | 20230807 | 103700 | 2599126880 | 12580 | 12520 | 12580 | 12520 | 116 |
| 592 | 20230807 | 103600 | 2597667660 | 12520 | 12570 | 12570 | 12510 | 118 |
| 593 | 20230807 | 103500 | 2596191110 | 12590 | 12500 | 12590 | 12500 | 412 |
| 594 | 20230807 | 103400 | 2591029350 | 12500 | 12500 | 12500 | 12470 | 4734 |
| 595 | 20230807 | 103300 | 2531956630 | 12500 | 12530 | 12590 | 12500 | 2599 |
| 596 | 20230807 | 103200 | 2499451950 | 12540 | 12590 | 12590 | 12540 | 3533 |
| 597 | 20230807 | 103100 | 2455076210 | 12590 | 12630 | 12630 | 12590 | 640 |
| 598 | 20230807 | 103000 | 2447012370 | 12630 | 12650 | 12650 | 12630 | 418 |
| 599 | 20230807 | 102900 | 2441729540 | 12640 | 12640 | 12640 | 12640 | 350 |
| 600 | 20230807 | 102800 | 2437305540 | 12640 | 12660 | 12670 | 12640 | 515 |
| 601 | 20230807 | 102700 | 2430787790 | 12650 | 12670 | 12670 | 12650 | 237 |
| 602 | 20230807 | 102600 | 2427788540 | 12680 | 12680 | 12680 | 12680 | 126 |
| 603 | 20230807 | 102500 | 2426190860 | 12640 | 12670 | 12670 | 12640 | 34 |
| 604 | 20230807 | 102400 | 2425760160 | 12670 | 12680 | 12690 | 12670 | 281 |
| 605 | 20230807 | 102300 | 2422196560 | 12680 | 12700 | 12700 | 12680 | 137 |
| 606 | 20230807 | 102200 | 2420457450 | 12700 | 12720 | 12720 | 12700 | 1251 |
| 607 | 20230807 | 102100 | 2404560970 | 12720 | 12700 | 12720 | 12700 | 412 |
| 608 | 20230807 | 102000 | 2399320570 | 12690 | 12700 | 12720 | 12670 | 499 |
| 609 | 20230807 | 101900 | 2392979590 | 12720 | 12680 | 12730 | 12680 | 3674 |
| 610 | 20230807 | 101800 | 2346251920 | 12680 | 12690 | 12700 | 12680 | 463 |
| 611 | 20230807 | 101700 | 2340376000 | 12700 | 12640 | 12700 | 12640 | 669 |
| 612 | 20230807 | 101600 | 2331894810 | 12680 | 12630 | 12680 | 12580 | 4436 |
| 613 | 20230807 | 101500 | 2275738780 | 12640 | 12650 | 12660 | 12640 | 477 |
| 614 | 20230807 | 101400 | 2269702650 | 12660 | 12620 | 12660 | 12620 | 159 |
| 615 | 20230807 | 101300 | 2267694400 | 12630 | 12630 | 12640 | 12630 | 319 |
| 616 | 20230807 | 101200 | 2263664760 | 12630 | 12560 | 12630 | 12560 | 498 |
| 617 | 20230807 | 101100 | 2257389310 | 12550 | 12600 | 12600 | 12540 | 236 |
| 618 | 20230807 | 101000 | 2254427310 | 12550 | 12630 | 12630 | 12550 | 722 |
| 619 | 20230807 | 100900 | 2245317840 | 12630 | 12620 | 12630 | 12620 | 298 |
| 620 | 20230807 | 100800 | 2241555380 | 12630 | 12640 | 12640 | 12620 | 512 |
| 621 | 20230807 | 100700 | 2235090870 | 12610 | 12650 | 12650 | 12610 | 173 |
| 622 | 20230807 | 100600 | 2232904270 | 12650 | 12550 | 12650 | 12550 | 1629 |
| 623 | 20230807 | 100500 | 2212417520 | 12550 | 12540 | 12550 | 12540 | 569 |
| 624 | 20230807 | 100400 | 2205277760 | 12530 | 12530 | 12530 | 12520 | 77 |
| 625 | 20230807 | 100300 | 2204313180 | 12530 | 12510 | 12540 | 12510 | 194 |
| 626 | 20230807 | 100200 | 2201884290 | 12500 | 12520 | 12520 | 12500 | 981 |
| 627 | 20230807 | 100100 | 2189613860 | 12550 | 12510 | 12560 | 12510 | 434 |
| 628 | 20230807 | 100000 | 2184172180 | 12510 | 12540 | 12580 | 12510 | 1410 |
| 629 | 20230807 | 095900 | 2166499720 | 12540 | 12580 | 12580 | 12540 | 1031 |
| 630 | 20230807 | 095800 | 2153543950 | 12580 | 12570 | 12580 | 12560 | 360 |
| 631 | 20230807 | 095700 | 2149017200 | 12550 | 12550 | 12560 | 12540 | 609 |
| 632 | 20230807 | 095600 | 2141374210 | 12550 | 12590 | 12590 | 12550 | 645 |
| 633 | 20230807 | 095500 | 2133278180 | 12590 | 12550 | 12590 | 12550 | 670 |
| 634 | 20230807 | 095400 | 2124864650 | 12550 | 12560 | 12560 | 12550 | 150 |
| 635 | 20230807 | 095300 | 2122981070 | 12550 | 12560 | 12560 | 12550 | 2278 |
| 636 | 20230807 | 095200 | 2094388650 | 12560 | 12580 | 12580 | 12530 | 1880 |
| 637 | 20230807 | 095100 | 2070784870 | 12580 | 12630 | 12630 | 12580 | 2267 |
| 638 | 20230807 | 095000 | 2042205690 | 12630 | 12730 | 12750 | 12630 | 2167 |
| 639 | 20230807 | 094900 | 2014715130 | 12750 | 12700 | 12750 | 12680 | 3918 |
| 640 | 20230807 | 094800 | 1964939200 | 12700 | 12800 | 12800 | 12700 | 3090 |
| 641 | 20230807 | 094700 | 1925669040 | 12710 | 12770 | 12800 | 12710 | 3461 |
| 642 | 20230807 | 094600 | 1881507020 | 12780 | 12780 | 12790 | 12780 | 482 |
| 643 | 20230807 | 094500 | 1875345780 | 12780 | 12800 | 12800 | 12770 | 1797 |
| 644 | 20230807 | 094400 | 1852363240 | 12800 | 12770 | 12840 | 12740 | 4841 |
| 645 | 20230807 | 094300 | 1790406990 | 12740 | 12800 | 12800 | 12710 | 4214 |
| 646 | 20230807 | 094200 | 1736592990 | 12800 | 12710 | 12800 | 12700 | 12218 |
| 647 | 20230807 | 094100 | 1580658630 | 12710 | 12720 | 12730 | 12700 | 6582 |
| 648 | 20230807 | 094000 | 1496980730 | 12720 | 12630 | 12720 | 12630 | 11443 |
| 649 | 20230807 | 093900 | 1351830640 | 12630 | 12580 | 12630 | 12560 | 4325 |
| 650 | 20230807 | 093800 | 1297333250 | 12550 | 12570 | 12600 | 12550 | 1885 |
| 651 | 20230807 | 093700 | 1273644720 | 12570 | 12560 | 12600 | 12560 | 1143 |
| 652 | 20230807 | 093600 | 1259244550 | 12600 | 12550 | 12600 | 12550 | 1364 |
| 653 | 20230807 | 093500 | 1242090060 | 12550 | 12590 | 12610 | 12550 | 1851 |
| 654 | 20230807 | 093400 | 1218810770 | 12610 | 12630 | 12660 | 12580 | 2301 |
| 655 | 20230807 | 093300 | 1189778950 | 12620 | 12670 | 12670 | 12610 | 775 |
| 656 | 20230807 | 093200 | 1180004980 | 12630 | 12630 | 12680 | 12600 | 4210 |
| 657 | 20230807 | 093100 | 1126747780 | 12630 | 12540 | 12640 | 12540 | 7505 |
| 658 | 20230807 | 093000 | 1032360330 | 12540 | 12550 | 12550 | 12530 | 2507 |
| 659 | 20230807 | 092900 | 1000905220 | 12550 | 12490 | 12560 | 12490 | 4540 |
| 660 | 20230807 | 092800 | 944042830 | 12490 | 12520 | 12530 | 12490 | 11024 |
| 661 | 20230807 | 092700 | 806226090 | 12520 | 12480 | 12520 | 12480 | 5271 |
| 662 | 20230807 | 092600 | 740361730 | 12480 | 12390 | 12480 | 12380 | 3899 |
| 663 | 20230807 | 092500 | 691869240 | 12380 | 12360 | 12380 | 12360 | 526 |
| 664 | 20230807 | 092400 | 685362200 | 12360 | 12320 | 12360 | 12320 | 767 |
| 665 | 20230807 | 092300 | 675886470 | 12310 | 12420 | 12420 | 12300 | 6349 |
| 666 | 20230807 | 092200 | 597358660 | 12430 | 12440 | 12440 | 12420 | 113 |
| 667 | 20230807 | 092100 | 595954590 | 12450 | 12460 | 12460 | 12390 | 1316 |
| 668 | 20230807 | 092000 | 579623210 | 12460 | 12430 | 12460 | 12430 | 1388 |
| 669 | 20230807 | 091900 | 562351040 | 12430 | 12400 | 12430 | 12400 | 829 |
| 670 | 20230807 | 091800 | 552050680 | 12390 | 12420 | 12450 | 12390 | 846 |
| 671 | 20230807 | 091700 | 541542510 | 12420 | 12380 | 12430 | 12380 | 399 |
| 672 | 20230807 | 091600 | 536593970 | 12370 | 12430 | 12430 | 12370 | 875 |
| 673 | 20230807 | 091500 | 525745920 | 12440 | 12450 | 12450 | 12350 | 4631 |
| 674 | 20230807 | 091400 | 468487100 | 12380 | 12460 | 12480 | 12380 | 6679 |
| 675 | 20230807 | 091300 | 385461830 | 12460 | 12400 | 12460 | 12400 | 2190 |
| 676 | 20230807 | 091200 | 358221580 | 12420 | 12380 | 12430 | 12360 | 1319 |
| 677 | 20230807 | 091100 | 341853960 | 12380 | 12340 | 12380 | 12330 | 1562 |
| 678 | 20230807 | 091000 | 322555980 | 12340 | 12290 | 12340 | 12290 | 1296 |
| 679 | 20230807 | 090900 | 306616620 | 12290 | 12290 | 12290 | 12250 | 826 |
| 680 | 20230807 | 090800 | 296470020 | 12250 | 12280 | 12290 | 12250 | 621 |
| 681 | 20230807 | 090700 | 288857160 | 12290 | 12330 | 12330 | 12290 | 1751 |
| 682 | 20230807 | 090600 | 267308630 | 12320 | 12400 | 12400 | 12320 | 596 |
| 683 | 20230807 | 090500 | 259952910 | 12420 | 12430 | 12430 | 12390 | 1016 |
| 684 | 20230807 | 090400 | 247337280 | 12380 | 12430 | 12500 | 12380 | 4010 |
| 685 | 20230807 | 090300 | 197428300 | 12430 | 12280 | 12450 | 12280 | 4713 |
| 686 | 20230807 | 090200 | 139153570 | 12280 | 12230 | 12290 | 12230 | 3404 |
| 687 | 20230807 | 090100 | 97427530 | 12240 | 12180 | 12240 | 12180 | 845 |
| 688 | 20230807 | 090000 | 87110830 | 12200 | 12110 | 12200 | 12110 | 6439 |