36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 2213 |
| 3 | 20230830 | 202900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230830 | 202800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230830 | 202700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230830 | 202600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230830 | 202500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230830 | 202400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230830 | 202300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230830 | 202200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230830 | 202100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230830 | 202000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230830 | 201900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230830 | 201800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230830 | 201700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230830 | 201600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230830 | 201500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230830 | 201400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230830 | 201300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230830 | 201200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230830 | 201100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230830 | 201000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230830 | 200900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230830 | 200800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230830 | 200700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230830 | 200600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230830 | 200500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230830 | 200400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230830 | 200300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230830 | 200200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230830 | 200100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230830 | 200000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 2213 |
| 33 | 20230830 | 195900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230830 | 195800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230830 | 195700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230830 | 195600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230830 | 195500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230830 | 195400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230830 | 195300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230830 | 195200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230830 | 195100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230830 | 195000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230830 | 194900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230830 | 194800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230830 | 194700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230830 | 194600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230830 | 194500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230830 | 194400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230830 | 194300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230830 | 194200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230830 | 194100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230830 | 194000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230830 | 193900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230830 | 193800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230830 | 193700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230830 | 193600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230830 | 193500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230830 | 193400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230830 | 193300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230830 | 193200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230830 | 193100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230830 | 193000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 2213 |
| 63 | 20230830 | 192900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230830 | 192800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230830 | 192700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230830 | 192600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230830 | 192500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230830 | 192400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230830 | 192300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230830 | 192200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230830 | 192100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230830 | 192000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230830 | 191900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230830 | 191800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230830 | 191700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230830 | 191600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230830 | 191500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230830 | 191400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230830 | 191300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230830 | 191200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230830 | 191100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230830 | 191000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230830 | 190900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230830 | 190800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230830 | 190700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230830 | 190600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230830 | 190500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230830 | 190400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230830 | 190300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230830 | 190200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230830 | 190100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230830 | 190000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 2213 |
| 93 | 20230830 | 185900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230830 | 185800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230830 | 185700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230830 | 185600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230830 | 185500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230830 | 185400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230830 | 185300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230830 | 185200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230830 | 185100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230830 | 185000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230830 | 184900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230830 | 184800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230830 | 184700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230830 | 184600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230830 | 184500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230830 | 184400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230830 | 184300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230830 | 184200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230830 | 184100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230830 | 184000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230830 | 183900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230830 | 183800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230830 | 183700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230830 | 183600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230830 | 183500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230830 | 183400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230830 | 183300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230830 | 183200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230830 | 183100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230830 | 183000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 2213 |
| 123 | 20230830 | 182900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230830 | 182800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230830 | 182700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230830 | 182600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230830 | 182500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230830 | 182400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230830 | 182300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230830 | 182200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230830 | 182100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230830 | 182000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230830 | 181900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230830 | 181800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230830 | 181700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230830 | 181600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230830 | 181500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230830 | 181400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230830 | 181300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230830 | 181200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230830 | 181100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230830 | 181000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230830 | 180900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230830 | 180800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230830 | 180700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230830 | 180600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230830 | 180500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230830 | 180400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230830 | 180300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230830 | 180200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230830 | 180100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230830 | 180000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 2213 |
| 153 | 20230830 | 175900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230830 | 175800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230830 | 175700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230830 | 175600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230830 | 175500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230830 | 175400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230830 | 175300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230830 | 175200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230830 | 175100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230830 | 175000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230830 | 174900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230830 | 174800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230830 | 174700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230830 | 174600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230830 | 174500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230830 | 174400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230830 | 174300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230830 | 174200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230830 | 174100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230830 | 174000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230830 | 173900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230830 | 173800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230830 | 173700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230830 | 173600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230830 | 173500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230830 | 173400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230830 | 173300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230830 | 173200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230830 | 173100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230830 | 173000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 2213 |
| 183 | 20230830 | 172900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230830 | 172800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230830 | 172700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230830 | 172600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230830 | 172500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230830 | 172400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230830 | 172300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230830 | 172200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230830 | 172100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230830 | 172000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230830 | 171900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230830 | 171800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230830 | 171700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230830 | 171600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230830 | 171500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230830 | 171400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230830 | 171300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230830 | 171200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230830 | 171100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230830 | 171000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230830 | 170900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230830 | 170800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230830 | 170700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230830 | 170600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230830 | 170500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230830 | 170400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230830 | 170300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230830 | 170200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230830 | 170100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230830 | 170000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 2213 |
| 213 | 20230830 | 165900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230830 | 165800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230830 | 165700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230830 | 165600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230830 | 165500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230830 | 165400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230830 | 165300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230830 | 165200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230830 | 165100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230830 | 165000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230830 | 164900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230830 | 164800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230830 | 164700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230830 | 164600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230830 | 164500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230830 | 164400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230830 | 164300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230830 | 164200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230830 | 164100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230830 | 164000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230830 | 163900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230830 | 163800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230830 | 163700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230830 | 163600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230830 | 163500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230830 | 163400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230830 | 163300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230830 | 163200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230830 | 163100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230830 | 163000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 2213 |
| 243 | 20230830 | 162900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20230830 | 162800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20230830 | 162700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20230830 | 162600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20230830 | 162500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20230830 | 162400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20230830 | 162300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20230830 | 162200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20230830 | 162100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20230830 | 162000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20230830 | 161900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20230830 | 161800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20230830 | 161700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20230830 | 161600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20230830 | 161500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20230830 | 161400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20230830 | 161300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20230830 | 161200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20230830 | 161100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20230830 | 161000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20230830 | 160900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20230830 | 160800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20230830 | 160700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20230830 | 160600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20230830 | 160500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20230830 | 160400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20230830 | 160300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20230830 | 160200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20230830 | 160100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20230830 | 160000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 2213 |
| 273 | 20230830 | 155900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20230830 | 155800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20230830 | 155700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20230830 | 155600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20230830 | 155500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20230830 | 155400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20230830 | 155300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20230830 | 155200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20230830 | 155100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20230830 | 155000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20230830 | 154900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20230830 | 154800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20230830 | 154700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20230830 | 154600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20230830 | 154500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20230830 | 154400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20230830 | 154300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20230830 | 154200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20230830 | 154100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20230830 | 154000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20230830 | 153900 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20230830 | 153800 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20230830 | 153700 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20230830 | 153600 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20230830 | 153500 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20230830 | 153400 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20230830 | 153300 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20230830 | 153200 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20230830 | 153100 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20230830 | 153000 | 3005743310 | 12600 | 12600 | 12600 | 12600 | 4426 |
| 303 | 20230830 | 152900 | 2977859510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20230830 | 152800 | 2977859510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20230830 | 152700 | 2977859510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 306 | 20230830 | 152600 | 2977859510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 307 | 20230830 | 152500 | 2977859510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 308 | 20230830 | 152400 | 2977859510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 309 | 20230830 | 152300 | 2977859510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 310 | 20230830 | 152200 | 2977859510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 311 | 20230830 | 152100 | 2977859510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20230830 | 152000 | 2977859510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 313 | 20230830 | 151900 | 2977859510 | 12610 | 12600 | 12610 | 12560 | 83 |
| 314 | 20230830 | 151800 | 2976814250 | 12610 | 12560 | 12610 | 12560 | 155 |
| 315 | 20230830 | 151700 | 2974863810 | 12560 | 12560 | 12560 | 12550 | 573 |
| 316 | 20230830 | 151600 | 2967667020 | 12560 | 12540 | 12560 | 12540 | 1773 |
| 317 | 20230830 | 151500 | 2945403660 | 12540 | 12540 | 12550 | 12500 | 448 |
| 318 | 20230830 | 151400 | 2939785180 | 12550 | 12550 | 12560 | 12550 | 493 |
| 319 | 20230830 | 151300 | 2933594610 | 12560 | 12570 | 12580 | 12550 | 784 |
| 320 | 20230830 | 151200 | 2923739900 | 12580 | 12570 | 12580 | 12570 | 346 |
| 321 | 20230830 | 151100 | 2919390370 | 12570 | 12590 | 12590 | 12500 | 606 |
| 322 | 20230830 | 151000 | 2911772560 | 12600 | 12610 | 12620 | 12500 | 706 |
| 323 | 20230830 | 150900 | 2902867910 | 12610 | 12610 | 12620 | 12600 | 533 |
| 324 | 20230830 | 150800 | 2896144900 | 12620 | 12610 | 12620 | 12610 | 563 |
| 325 | 20230830 | 150700 | 2889044190 | 12610 | 12610 | 12610 | 12500 | 377 |
| 326 | 20230830 | 150600 | 2884290330 | 12610 | 12590 | 12620 | 12590 | 749 |
| 327 | 20230830 | 150500 | 2874849190 | 12590 | 12620 | 12620 | 12590 | 1230 |
| 328 | 20230830 | 150400 | 2859353680 | 12590 | 12610 | 12610 | 12470 | 944 |
| 329 | 20230830 | 150300 | 2847505560 | 12610 | 12600 | 12620 | 12590 | 596 |
| 330 | 20230830 | 150200 | 2839990420 | 12520 | 12610 | 12620 | 12520 | 615 |
| 331 | 20230830 | 150100 | 2832236120 | 12610 | 12620 | 12620 | 12600 | 537 |
| 332 | 20230830 | 150000 | 2825463160 | 12620 | 12620 | 12620 | 12510 | 895 |
| 333 | 20230830 | 145900 | 2814185530 | 12610 | 12610 | 12610 | 12600 | 699 |
| 334 | 20230830 | 145800 | 2805373900 | 12610 | 12610 | 12620 | 12610 | 567 |
| 335 | 20230830 | 145700 | 2798221750 | 12620 | 12590 | 12620 | 12590 | 1053 |
| 336 | 20230830 | 145600 | 2784954940 | 12590 | 12540 | 12590 | 12540 | 1128 |
| 337 | 20230830 | 145500 | 2770771060 | 12530 | 12590 | 12590 | 12490 | 421 |
| 338 | 20230830 | 145400 | 2765503010 | 12590 | 12580 | 12590 | 12460 | 1020 |
| 339 | 20230830 | 145300 | 2752697360 | 12590 | 12580 | 12590 | 12580 | 203 |
| 340 | 20230830 | 145200 | 2750142480 | 12580 | 12580 | 12590 | 12580 | 86 |
| 341 | 20230830 | 145100 | 2749060000 | 12590 | 12580 | 12590 | 12580 | 256 |
| 342 | 20230830 | 145000 | 2745837570 | 12580 | 12580 | 12580 | 12580 | 96 |
| 343 | 20230830 | 144900 | 2744629890 | 12590 | 12570 | 12590 | 12570 | 343 |
| 344 | 20230830 | 144800 | 2740316450 | 12600 | 12600 | 12600 | 12560 | 143 |
| 345 | 20230830 | 144700 | 2738515570 | 12600 | 12590 | 12600 | 12590 | 30 |
| 346 | 20230830 | 144600 | 2738137730 | 12580 | 12590 | 12590 | 12580 | 97 |
| 347 | 20230830 | 144500 | 2736917420 | 12520 | 12590 | 12600 | 12520 | 133 |
| 348 | 20230830 | 144400 | 2735243150 | 12600 | 12600 | 12600 | 12590 | 504 |
| 349 | 20230830 | 144300 | 2728893470 | 12600 | 12590 | 12600 | 12580 | 37 |
| 350 | 20230830 | 144200 | 2728427630 | 12580 | 12580 | 12580 | 12570 | 109 |
| 351 | 20230830 | 144100 | 2727056610 | 12580 | 12550 | 12580 | 12550 | 421 |
| 352 | 20230830 | 144000 | 2721768820 | 12550 | 12530 | 12550 | 12470 | 106 |
| 353 | 20230830 | 143900 | 2720441590 | 12530 | 12460 | 12540 | 12460 | 157 |
| 354 | 20230830 | 143800 | 2718480620 | 12530 | 12510 | 12530 | 12450 | 384 |
| 355 | 20230830 | 143700 | 2713685480 | 12510 | 12510 | 12550 | 12500 | 754 |
| 356 | 20230830 | 143600 | 2704252640 | 12560 | 12560 | 12560 | 12510 | 149 |
| 357 | 20230830 | 143500 | 2702382600 | 12560 | 12520 | 12560 | 12520 | 72 |
| 358 | 20230830 | 143400 | 2701479840 | 12560 | 12560 | 12560 | 12510 | 405 |
| 359 | 20230830 | 143300 | 2696408060 | 12560 | 12560 | 12560 | 12530 | 408 |
| 360 | 20230830 | 143200 | 2691290750 | 12560 | 12560 | 12560 | 12530 | 209 |
| 361 | 20230830 | 143100 | 2688668020 | 12560 | 12530 | 12560 | 12530 | 179 |
| 362 | 20230830 | 143000 | 2686423170 | 12530 | 12560 | 12560 | 12530 | 179 |
| 363 | 20230830 | 142900 | 2684178680 | 12560 | 12550 | 12560 | 12530 | 143 |
| 364 | 20230830 | 142800 | 2682383820 | 12560 | 12600 | 12600 | 12560 | 238 |
| 365 | 20230830 | 142700 | 2679389040 | 12570 | 12600 | 12600 | 12570 | 13 |
| 366 | 20230830 | 142600 | 2679225480 | 12600 | 12610 | 12620 | 12600 | 143 |
| 367 | 20230830 | 142500 | 2677421680 | 12600 | 12610 | 12620 | 12600 | 90 |
| 368 | 20230830 | 142400 | 2676286270 | 12620 | 12590 | 12620 | 12550 | 442 |
| 369 | 20230830 | 142300 | 2670729820 | 12590 | 12590 | 12610 | 12580 | 43 |
| 370 | 20230830 | 142200 | 2670188400 | 12610 | 12550 | 12610 | 12550 | 98 |
| 371 | 20230830 | 142100 | 2668955020 | 12620 | 12590 | 12620 | 12550 | 448 |
| 372 | 20230830 | 142000 | 2663322540 | 12630 | 12620 | 12630 | 12590 | 146 |
| 373 | 20230830 | 141900 | 2661479030 | 12630 | 12640 | 12640 | 12630 | 12 |
| 374 | 20230830 | 141800 | 2661327420 | 12640 | 12630 | 12640 | 12630 | 97 |
| 375 | 20230830 | 141700 | 2660102050 | 12630 | 12610 | 12640 | 12580 | 527 |
| 376 | 20230830 | 141600 | 2653462010 | 12640 | 12630 | 12640 | 12630 | 98 |
| 377 | 20230830 | 141500 | 2652224000 | 12630 | 12630 | 12630 | 12600 | 1934 |
| 378 | 20230830 | 141400 | 2627852320 | 12630 | 12610 | 12640 | 12600 | 223 |
| 379 | 20230830 | 141300 | 2625038060 | 12610 | 12650 | 12650 | 12600 | 1079 |
| 380 | 20230830 | 141200 | 2611424740 | 12650 | 12660 | 12660 | 12630 | 413 |
| 381 | 20230830 | 141100 | 2606202000 | 12660 | 12660 | 12660 | 12660 | 164 |
| 382 | 20230830 | 141000 | 2604125760 | 12660 | 12660 | 12660 | 12660 | 74 |
| 383 | 20230830 | 140900 | 2603188920 | 12660 | 12660 | 12670 | 12660 | 111 |
| 384 | 20230830 | 140800 | 2601783440 | 12650 | 12670 | 12670 | 12650 | 154 |
| 385 | 20230830 | 140700 | 2599832440 | 12670 | 12670 | 12680 | 12670 | 62 |
| 386 | 20230830 | 140600 | 2599046740 | 12670 | 12670 | 12680 | 12660 | 1164 |
| 387 | 20230830 | 140500 | 2584293830 | 12670 | 12660 | 12670 | 12660 | 174 |
| 388 | 20230830 | 140400 | 2582090400 | 12660 | 12610 | 12660 | 12610 | 878 |
| 389 | 20230830 | 140300 | 2571014670 | 12610 | 12610 | 12610 | 12610 | 26 |
| 390 | 20230830 | 140200 | 2570686810 | 12610 | 12610 | 12610 | 12610 | 150 |
| 391 | 20230830 | 140100 | 2568795310 | 12610 | 12610 | 12610 | 12610 | 125 |
| 392 | 20230830 | 140000 | 2567219060 | 12610 | 12610 | 12610 | 12580 | 22 |
| 393 | 20230830 | 135900 | 2566941670 | 12580 | 12580 | 12610 | 12580 | 64 |
| 394 | 20230830 | 135800 | 2566134690 | 12610 | 12600 | 12610 | 12600 | 168 |
| 395 | 20230830 | 135700 | 2564017730 | 12610 | 12650 | 12660 | 12610 | 2855 |
| 396 | 20230830 | 135600 | 2528004330 | 12650 | 12640 | 12660 | 12640 | 733 |
| 397 | 20230830 | 135500 | 2518736730 | 12640 | 12630 | 12640 | 12610 | 310 |
| 398 | 20230830 | 135400 | 2514821500 | 12610 | 12640 | 12640 | 12610 | 537 |
| 399 | 20230830 | 135300 | 2508038790 | 12630 | 12610 | 12630 | 12610 | 237 |
| 400 | 20230830 | 135200 | 2505049200 | 12650 | 12660 | 12660 | 12650 | 38 |
| 401 | 20230830 | 135100 | 2504568290 | 12600 | 12660 | 12670 | 12600 | 799 |
| 402 | 20230830 | 135000 | 2494463950 | 12670 | 12670 | 12680 | 12660 | 164 |
| 403 | 20230830 | 134900 | 2492385300 | 12670 | 12680 | 12680 | 12650 | 125 |
| 404 | 20230830 | 134800 | 2490802240 | 12680 | 12670 | 12680 | 12660 | 321 |
| 405 | 20230830 | 134700 | 2486733100 | 12670 | 12650 | 12670 | 12650 | 3868 |
| 406 | 20230830 | 134600 | 2437761610 | 12650 | 12650 | 12650 | 12650 | 294 |
| 407 | 20230830 | 134500 | 2434042510 | 12640 | 12640 | 12650 | 12640 | 176 |
| 408 | 20230830 | 134400 | 2431817480 | 12630 | 12640 | 12640 | 12630 | 1141 |
| 409 | 20230830 | 134300 | 2417396280 | 12640 | 12630 | 12640 | 12630 | 15 |
| 410 | 20230830 | 134200 | 2417206720 | 12630 | 12630 | 12630 | 12630 | 326 |
| 411 | 20230830 | 134100 | 2413089340 | 12620 | 12620 | 12630 | 12620 | 9 |
| 412 | 20230830 | 134000 | 2412975710 | 12620 | 12620 | 12620 | 12600 | 335 |
| 413 | 20230830 | 133900 | 2408749300 | 12610 | 12610 | 12610 | 12600 | 315 |
| 414 | 20230830 | 133800 | 2404777160 | 12610 | 12600 | 12610 | 12580 | 506 |
| 415 | 20230830 | 133700 | 2398401590 | 12590 | 12580 | 12590 | 12580 | 1808 |
| 416 | 20230830 | 133600 | 2375639240 | 12590 | 12580 | 12590 | 12570 | 153 |
| 417 | 20230830 | 133500 | 2373713780 | 12580 | 12570 | 12590 | 12570 | 48 |
| 418 | 20230830 | 133400 | 2373110150 | 12590 | 12580 | 12590 | 12570 | 406 |
| 419 | 20230830 | 133300 | 2368001450 | 12590 | 12580 | 12590 | 12580 | 356 |
| 420 | 20230830 | 133200 | 2363521750 | 12580 | 12600 | 12600 | 12580 | 217 |
| 421 | 20230830 | 133100 | 2360790150 | 12600 | 12590 | 12600 | 12580 | 91 |
| 422 | 20230830 | 133000 | 2359644500 | 12560 | 12590 | 12590 | 12560 | 182 |
| 423 | 20230830 | 132900 | 2357354980 | 12600 | 12600 | 12610 | 12590 | 551 |
| 424 | 20230830 | 132800 | 2350411810 | 12610 | 12590 | 12610 | 12590 | 1257 |
| 425 | 20230830 | 132700 | 2334573380 | 12590 | 12590 | 12590 | 12590 | 113 |
| 426 | 20230830 | 132600 | 2333150710 | 12600 | 12600 | 12600 | 12550 | 245 |
| 427 | 20230830 | 132500 | 2330067540 | 12600 | 12600 | 12600 | 12590 | 847 |
| 428 | 20230830 | 132400 | 2319398230 | 12600 | 12580 | 12600 | 12570 | 1695 |
| 429 | 20230830 | 132300 | 2298052880 | 12580 | 12560 | 12580 | 12560 | 284 |
| 430 | 20230830 | 132200 | 2294484950 | 12550 | 12560 | 12560 | 12550 | 244 |
| 431 | 20230830 | 132100 | 2291422500 | 12560 | 12530 | 12560 | 12530 | 3019 |
| 432 | 20230830 | 132000 | 2253533850 | 12530 | 12530 | 12530 | 12530 | 87 |
| 433 | 20230830 | 131900 | 2252443740 | 12530 | 12520 | 12550 | 12520 | 1155 |
| 434 | 20230830 | 131800 | 2237971030 | 12520 | 12510 | 12520 | 12510 | 224 |
| 435 | 20230830 | 131700 | 2235167350 | 12510 | 12510 | 12510 | 12500 | 124 |
| 436 | 20230830 | 131600 | 2233616260 | 12500 | 12510 | 12520 | 12500 | 296 |
| 437 | 20230830 | 131500 | 2229913470 | 12510 | 12510 | 12510 | 12510 | 29 |
| 438 | 20230830 | 131400 | 2229550680 | 12510 | 12500 | 12510 | 12500 | 2477 |
| 439 | 20230830 | 131300 | 2198586130 | 12500 | 12500 | 12500 | 12500 | 186 |
| 440 | 20230830 | 131200 | 2196261130 | 12500 | 12500 | 12500 | 12500 | 70 |
| 441 | 20230830 | 131100 | 2195386130 | 12500 | 12490 | 12500 | 12490 | 31 |
| 442 | 20230830 | 131000 | 2194998660 | 12490 | 12500 | 12500 | 12490 | 141 |
| 443 | 20230830 | 130900 | 2193236190 | 12500 | 12510 | 12510 | 12500 | 159 |
| 444 | 20230830 | 130800 | 2191248630 | 12510 | 12510 | 12510 | 12510 | 35 |
| 445 | 20230830 | 130700 | 2190810780 | 12500 | 12510 | 12510 | 12500 | 43 |
| 446 | 20230830 | 130600 | 2190272900 | 12510 | 12510 | 12510 | 12500 | 506 |
| 447 | 20230830 | 130500 | 2183947520 | 12510 | 12490 | 12510 | 12490 | 189 |
| 448 | 20230830 | 130400 | 2181584160 | 12510 | 12470 | 12510 | 12470 | 170 |
| 449 | 20230830 | 130300 | 2179461530 | 12470 | 12490 | 12490 | 12460 | 31 |
| 450 | 20230830 | 130200 | 2179074900 | 12460 | 12490 | 12500 | 12460 | 191 |
| 451 | 20230830 | 130100 | 2176693600 | 12500 | 12500 | 12500 | 12500 | 38 |
| 452 | 20230830 | 130000 | 2176218600 | 12500 | 12480 | 12500 | 12480 | 496 |
| 453 | 20230830 | 125900 | 2170027480 | 12480 | 12480 | 12480 | 12480 | 20 |
| 454 | 20230830 | 125800 | 2169777880 | 12480 | 12460 | 12480 | 12450 | 252 |
| 455 | 20230830 | 125700 | 2166637950 | 12460 | 12460 | 12480 | 12460 | 114 |
| 456 | 20230830 | 125600 | 2165217310 | 12480 | 12460 | 12480 | 12460 | 39 |
| 457 | 20230830 | 125500 | 2164731150 | 12480 | 12500 | 12500 | 12480 | 622 |
| 458 | 20230830 | 125400 | 2156965660 | 12500 | 12500 | 12510 | 12500 | 145 |
| 459 | 20230830 | 125300 | 2155153060 | 12500 | 12500 | 12510 | 12500 | 18 |
| 460 | 20230830 | 125200 | 2154927960 | 12510 | 12520 | 12520 | 12510 | 53 |
| 461 | 20230830 | 125100 | 2154264500 | 12520 | 12500 | 12520 | 12500 | 13 |
| 462 | 20230830 | 125000 | 2154101820 | 12500 | 12500 | 12500 | 12490 | 26 |
| 463 | 20230830 | 124900 | 2153776870 | 12490 | 12500 | 12500 | 12490 | 84 |
| 464 | 20230830 | 124800 | 2152726900 | 12500 | 12520 | 12520 | 12500 | 38 |
| 465 | 20230830 | 124700 | 2152251700 | 12500 | 12520 | 12520 | 12500 | 170 |
| 466 | 20230830 | 124600 | 2150123500 | 12520 | 12510 | 12520 | 12510 | 22 |
| 467 | 20230830 | 124500 | 2149848180 | 12500 | 12510 | 12510 | 12500 | 87 |
| 468 | 20230830 | 124400 | 2148760520 | 12510 | 12510 | 12510 | 12500 | 82 |
| 469 | 20230830 | 124300 | 2147735380 | 12510 | 12480 | 12510 | 12480 | 1989 |
| 470 | 20230830 | 124200 | 2122879060 | 12490 | 12490 | 12490 | 12490 | 459 |
| 471 | 20230830 | 124100 | 2117146150 | 12490 | 12490 | 12490 | 12490 | 1 |
| 472 | 20230830 | 124000 | 2117133660 | 12490 | 12490 | 12490 | 12490 | 172 |
| 473 | 20230830 | 123900 | 2114985380 | 12490 | 12490 | 12490 | 12490 | 56 |
| 474 | 20230830 | 123800 | 2114285940 | 12480 | 12480 | 12480 | 12480 | 40 |
| 475 | 20230830 | 123700 | 2113786740 | 12480 | 12480 | 12480 | 12480 | 11 |
| 476 | 20230830 | 123600 | 2113649460 | 12480 | 12480 | 12480 | 12480 | 49 |
| 477 | 20230830 | 123500 | 2113037940 | 12480 | 12480 | 12480 | 12480 | 0 |
| 478 | 20230830 | 123400 | 2113037940 | 12480 | 12490 | 12490 | 12460 | 12 |
| 479 | 20230830 | 123300 | 2112888190 | 12470 | 12470 | 12470 | 12470 | 51 |
| 480 | 20230830 | 123200 | 2112252220 | 12470 | 12480 | 12480 | 12470 | 2 |
| 481 | 20230830 | 123100 | 2112227270 | 12480 | 12450 | 12480 | 12450 | 154 |
| 482 | 20230830 | 123000 | 2110309700 | 12450 | 12490 | 12490 | 12450 | 447 |
| 483 | 20230830 | 122900 | 2104743940 | 12480 | 12480 | 12480 | 12480 | 175 |
| 484 | 20230830 | 122800 | 2102559940 | 12480 | 12490 | 12490 | 12480 | 11 |
| 485 | 20230830 | 122700 | 2102422560 | 12490 | 12490 | 12490 | 12490 | 50 |
| 486 | 20230830 | 122600 | 2101798060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 487 | 20230830 | 122500 | 2101798060 | 12490 | 12480 | 12490 | 12480 | 19 |
| 488 | 20230830 | 122400 | 2101560840 | 12480 | 12480 | 12480 | 12480 | 40 |
| 489 | 20230830 | 122300 | 2101061640 | 12430 | 12480 | 12490 | 12430 | 953 |
| 490 | 20230830 | 122200 | 2089191090 | 12480 | 12460 | 12480 | 12460 | 112 |
| 491 | 20230830 | 122100 | 2087795330 | 12470 | 12480 | 12480 | 12470 | 41 |
| 492 | 20230830 | 122000 | 2087283660 | 12480 | 12480 | 12480 | 12480 | 205 |
| 493 | 20230830 | 121900 | 2084725260 | 12480 | 12480 | 12480 | 12480 | 11 |
| 494 | 20230830 | 121800 | 2084587980 | 12480 | 12480 | 12480 | 12480 | 38 |
| 495 | 20230830 | 121700 | 2084113740 | 12480 | 12480 | 12480 | 12480 | 17 |
| 496 | 20230830 | 121600 | 2083901580 | 12480 | 12470 | 12480 | 12470 | 17 |
| 497 | 20230830 | 121500 | 2083689580 | 12470 | 12470 | 12470 | 12470 | 44 |
| 498 | 20230830 | 121400 | 2083140900 | 12480 | 12480 | 12480 | 12480 | 11 |
| 499 | 20230830 | 121300 | 2083003620 | 12480 | 12480 | 12480 | 12480 | 21 |
| 500 | 20230830 | 121200 | 2082741540 | 12440 | 12510 | 12510 | 12440 | 141 |
| 501 | 20230830 | 121100 | 2080984730 | 12490 | 12450 | 12490 | 12440 | 794 |
| 502 | 20230830 | 121000 | 2071100070 | 12450 | 12500 | 12510 | 12440 | 150 |
| 503 | 20230830 | 120900 | 2069231960 | 12510 | 12510 | 12510 | 12510 | 42 |
| 504 | 20230830 | 120800 | 2068706540 | 12520 | 12520 | 12520 | 12510 | 26 |
| 505 | 20230830 | 120700 | 2068381120 | 12520 | 12520 | 12520 | 12520 | 9 |
| 506 | 20230830 | 120600 | 2068268440 | 12520 | 12530 | 12530 | 12520 | 49 |
| 507 | 20230830 | 120500 | 2067654480 | 12530 | 12530 | 12530 | 12530 | 65 |
| 508 | 20230830 | 120400 | 2066840030 | 12530 | 12530 | 12530 | 12530 | 11 |
| 509 | 20230830 | 120300 | 2066702200 | 12530 | 12530 | 12530 | 12530 | 38 |
| 510 | 20230830 | 120200 | 2066226060 | 12530 | 12500 | 12530 | 12500 | 21 |
| 511 | 20230830 | 120100 | 2065962960 | 12500 | 12500 | 12500 | 12500 | 138 |
| 512 | 20230830 | 120000 | 2064237960 | 12500 | 12490 | 12500 | 12490 | 123 |
| 513 | 20230830 | 115900 | 2062701680 | 12490 | 12480 | 12490 | 12480 | 85 |
| 514 | 20230830 | 115800 | 2061640730 | 12480 | 12490 | 12490 | 12480 | 60 |
| 515 | 20230830 | 115700 | 2060891830 | 12480 | 12490 | 12490 | 12470 | 92 |
| 516 | 20230830 | 115600 | 2059742820 | 12490 | 12470 | 12490 | 12470 | 13 |
| 517 | 20230830 | 115500 | 2059580490 | 12470 | 12470 | 12470 | 12470 | 2 |
| 518 | 20230830 | 115400 | 2059555550 | 12470 | 12480 | 12480 | 12470 | 39 |
| 519 | 20230830 | 115300 | 2059068840 | 12480 | 12480 | 12490 | 12480 | 19 |
| 520 | 20230830 | 115200 | 2058831630 | 12480 | 12480 | 12480 | 12480 | 1 |
| 521 | 20230830 | 115100 | 2058819150 | 12480 | 12490 | 12490 | 12480 | 48 |
| 522 | 20230830 | 115000 | 2058219640 | 12490 | 12490 | 12490 | 12490 | 2 |
| 523 | 20230830 | 114900 | 2058194660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 524 | 20230830 | 114800 | 2058194660 | 12500 | 12490 | 12500 | 12490 | 48 |
| 525 | 20230830 | 114700 | 2057595040 | 12490 | 12490 | 12490 | 12490 | 10 |
| 526 | 20230830 | 114600 | 2057470140 | 12500 | 12500 | 12500 | 12500 | 0 |
| 527 | 20230830 | 114500 | 2057470140 | 12500 | 12490 | 12500 | 12420 | 160 |
| 528 | 20230830 | 114400 | 2055477580 | 12470 | 12480 | 12480 | 12450 | 933 |
| 529 | 20230830 | 114300 | 2043848920 | 12490 | 12490 | 12490 | 12490 | 358 |
| 530 | 20230830 | 114200 | 2039377500 | 12500 | 12490 | 12500 | 12490 | 80 |
| 531 | 20230830 | 114100 | 2038377550 | 12500 | 12500 | 12500 | 12500 | 47 |
| 532 | 20230830 | 114000 | 2037790050 | 12490 | 12490 | 12490 | 12490 | 0 |
| 533 | 20230830 | 113900 | 2037790050 | 12490 | 12480 | 12490 | 12480 | 7 |
| 534 | 20230830 | 113800 | 2037702660 | 12470 | 12500 | 12500 | 12470 | 60 |
| 535 | 20230830 | 113700 | 2036954160 | 12500 | 12500 | 12500 | 12500 | 2 |
| 536 | 20230830 | 113600 | 2036929160 | 12500 | 12490 | 12500 | 12470 | 55 |
| 537 | 20230830 | 113500 | 2036242190 | 12490 | 12500 | 12500 | 12490 | 43 |
| 538 | 20230830 | 113400 | 2035705020 | 12460 | 12510 | 12510 | 12460 | 175 |
| 539 | 20230830 | 113300 | 2033521610 | 12510 | 12500 | 12510 | 12480 | 1042 |
| 540 | 20230830 | 113200 | 2020496770 | 12510 | 12500 | 12510 | 12500 | 84 |
| 541 | 20230830 | 113100 | 2019446670 | 12510 | 12510 | 12510 | 12510 | 15 |
| 542 | 20230830 | 113000 | 2019259020 | 12540 | 12540 | 12540 | 12540 | 46 |
| 543 | 20230830 | 112900 | 2018682180 | 12540 | 12540 | 12550 | 12540 | 41 |
| 544 | 20230830 | 112800 | 2018167660 | 12550 | 12540 | 12550 | 12540 | 13 |
| 545 | 20230830 | 112700 | 2018004520 | 12550 | 12540 | 12550 | 12540 | 13 |
| 546 | 20230830 | 112600 | 2017841390 | 12540 | 12550 | 12550 | 12540 | 39 |
| 547 | 20230830 | 112500 | 2017351950 | 12550 | 12540 | 12550 | 12540 | 12 |
| 548 | 20230830 | 112400 | 2017201360 | 12540 | 12540 | 12540 | 12540 | 2 |
| 549 | 20230830 | 112300 | 2017176280 | 12560 | 12560 | 12560 | 12560 | 38 |
| 550 | 20230830 | 112200 | 2016699000 | 12560 | 12560 | 12560 | 12560 | 10 |
| 551 | 20230830 | 112100 | 2016573400 | 12560 | 12560 | 12560 | 12560 | 10 |
| 552 | 20230830 | 112000 | 2016447800 | 12480 | 12490 | 12490 | 12480 | 726 |
| 553 | 20230830 | 111900 | 2007387260 | 12480 | 12560 | 12580 | 12480 | 1290 |
| 554 | 20230830 | 111800 | 1991214690 | 12560 | 12550 | 12560 | 12550 | 218 |
| 555 | 20230830 | 111700 | 1988476710 | 12550 | 12550 | 12550 | 12540 | 1086 |
| 556 | 20230830 | 111600 | 1974848080 | 12550 | 12550 | 12550 | 12550 | 16 |
| 557 | 20230830 | 111500 | 1974647280 | 12550 | 12550 | 12550 | 12530 | 13 |
| 558 | 20230830 | 111400 | 1974484150 | 12540 | 12550 | 12550 | 12540 | 71 |
| 559 | 20230830 | 111300 | 1973593430 | 12550 | 12540 | 12550 | 12540 | 69 |
| 560 | 20230830 | 111200 | 1972728070 | 12540 | 12540 | 12540 | 12540 | 64 |
| 561 | 20230830 | 111100 | 1971925510 | 12550 | 12520 | 12550 | 12520 | 182 |
| 562 | 20230830 | 111000 | 1969643620 | 12520 | 12540 | 12540 | 12520 | 56 |
| 563 | 20230830 | 110900 | 1968942300 | 12540 | 12540 | 12540 | 12540 | 24 |
| 564 | 20230830 | 110800 | 1968641340 | 12520 | 12540 | 12540 | 12520 | 78 |
| 565 | 20230830 | 110700 | 1967664020 | 12540 | 12540 | 12540 | 12540 | 10 |
| 566 | 20230830 | 110600 | 1967538620 | 12510 | 12510 | 12510 | 12510 | 78 |
| 567 | 20230830 | 110500 | 1966562840 | 12520 | 12540 | 12550 | 12520 | 47 |
| 568 | 20230830 | 110400 | 1965973350 | 12550 | 12530 | 12550 | 12510 | 1131 |
| 569 | 20230830 | 110300 | 1951810820 | 12530 | 12530 | 12530 | 12530 | 68 |
| 570 | 20230830 | 110200 | 1950958780 | 12540 | 12530 | 12540 | 12510 | 363 |
| 571 | 20230830 | 110100 | 1946412300 | 12540 | 12540 | 12540 | 12540 | 16 |
| 572 | 20230830 | 110000 | 1946211660 | 12550 | 12530 | 12550 | 12530 | 194 |
| 573 | 20230830 | 105900 | 1943780570 | 12530 | 12550 | 12550 | 12530 | 65 |
| 574 | 20230830 | 105800 | 1942965060 | 12550 | 12560 | 12560 | 12520 | 455 |
| 575 | 20230830 | 105700 | 1937260080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 576 | 20230830 | 105600 | 1937260080 | 12570 | 12570 | 12570 | 12570 | 56 |
| 577 | 20230830 | 105500 | 1936556160 | 12570 | 12570 | 12580 | 12570 | 167 |
| 578 | 20230830 | 105400 | 1934455440 | 12570 | 12570 | 12570 | 12570 | 20 |
| 579 | 20230830 | 105300 | 1934204040 | 12580 | 12580 | 12580 | 12570 | 97 |
| 580 | 20230830 | 105200 | 1932983790 | 12580 | 12590 | 12600 | 12580 | 750 |
| 581 | 20230830 | 105100 | 1923546610 | 12580 | 12590 | 12590 | 12580 | 315 |
| 582 | 20230830 | 105000 | 1919583890 | 12590 | 12590 | 12590 | 12580 | 51 |
| 583 | 20230830 | 104900 | 1918941820 | 12580 | 12590 | 12590 | 12580 | 442 |
| 584 | 20230830 | 104800 | 1913377510 | 12580 | 12590 | 12590 | 12580 | 378 |
| 585 | 20230830 | 104700 | 1908621550 | 12580 | 12560 | 12580 | 12550 | 488 |
| 586 | 20230830 | 104600 | 1902487010 | 12560 | 12530 | 12560 | 12520 | 1137 |
| 587 | 20230830 | 104500 | 1888227460 | 12520 | 12520 | 12530 | 12510 | 199 |
| 588 | 20230830 | 104400 | 1885734930 | 12510 | 12520 | 12530 | 12510 | 503 |
| 589 | 20230830 | 104300 | 1879437190 | 12520 | 12520 | 12530 | 12520 | 536 |
| 590 | 20230830 | 104200 | 1872726020 | 12500 | 12500 | 12500 | 12500 | 2 |
| 591 | 20230830 | 104100 | 1872701020 | 12520 | 12520 | 12520 | 12520 | 11 |
| 592 | 20230830 | 104000 | 1872563300 | 12520 | 12500 | 12520 | 12500 | 44 |
| 593 | 20230830 | 103900 | 1872012560 | 12500 | 12550 | 12550 | 12400 | 2727 |
| 594 | 20230830 | 103800 | 1838072710 | 12550 | 12560 | 12560 | 12550 | 98 |
| 595 | 20230830 | 103700 | 1836842710 | 12560 | 12510 | 12560 | 12510 | 433 |
| 596 | 20230830 | 103600 | 1831419480 | 12510 | 12500 | 12510 | 12500 | 313 |
| 597 | 20230830 | 103500 | 1827504860 | 12510 | 12510 | 12510 | 12510 | 131 |
| 598 | 20230830 | 103400 | 1825866050 | 12510 | 12480 | 12510 | 12480 | 1199 |
| 599 | 20230830 | 103300 | 1810877120 | 12480 | 12470 | 12480 | 12420 | 1303 |
| 600 | 20230830 | 103200 | 1794633580 | 12400 | 12470 | 12480 | 12400 | 2069 |
| 601 | 20230830 | 103100 | 1768919050 | 12470 | 12500 | 12510 | 12470 | 490 |
| 602 | 20230830 | 103000 | 1762799040 | 12510 | 12500 | 12510 | 12470 | 168 |
| 603 | 20230830 | 102900 | 1760699580 | 12500 | 12470 | 12500 | 12470 | 421 |
| 604 | 20230830 | 102800 | 1755438400 | 12470 | 12500 | 12500 | 12470 | 62 |
| 605 | 20230830 | 102700 | 1754663760 | 12500 | 12530 | 12530 | 12480 | 1582 |
| 606 | 20230830 | 102600 | 1734884450 | 12540 | 12540 | 12590 | 12540 | 475 |
| 607 | 20230830 | 102500 | 1728927050 | 12590 | 12590 | 12590 | 12590 | 538 |
| 608 | 20230830 | 102400 | 1722153630 | 12600 | 12540 | 12600 | 12540 | 60 |
| 609 | 20230830 | 102300 | 1721400630 | 12540 | 12600 | 12600 | 12540 | 903 |
| 610 | 20230830 | 102200 | 1710065560 | 12600 | 12590 | 12600 | 12590 | 178 |
| 611 | 20230830 | 102100 | 1707823770 | 12590 | 12590 | 12590 | 12590 | 46 |
| 612 | 20230830 | 102000 | 1707244630 | 12590 | 12570 | 12590 | 12570 | 1097 |
| 613 | 20230830 | 101900 | 1693453640 | 12550 | 12550 | 12550 | 12530 | 819 |
| 614 | 20230830 | 101800 | 1683179750 | 12560 | 12570 | 12570 | 12560 | 316 |
| 615 | 20230830 | 101700 | 1679207710 | 12590 | 12590 | 12600 | 12590 | 2084 |
| 616 | 20230830 | 101600 | 1652958800 | 12570 | 12660 | 12680 | 12570 | 5086 |
| 617 | 20230830 | 101500 | 1588803060 | 12680 | 12640 | 12690 | 12640 | 2161 |
| 618 | 20230830 | 101400 | 1561444320 | 12640 | 12620 | 12670 | 12600 | 1954 |
| 619 | 20230830 | 101300 | 1536759510 | 12610 | 12590 | 12620 | 12570 | 5371 |
| 620 | 20230830 | 101200 | 1469116220 | 12590 | 12550 | 12590 | 12550 | 5693 |
| 621 | 20230830 | 101100 | 1397593060 | 12550 | 12520 | 12550 | 12520 | 2421 |
| 622 | 20230830 | 101000 | 1367251270 | 12520 | 12500 | 12520 | 12490 | 6418 |
| 623 | 20230830 | 100900 | 1287020030 | 12500 | 12490 | 12500 | 12480 | 1621 |
| 624 | 20230830 | 100800 | 1266764290 | 12480 | 12460 | 12480 | 12460 | 6261 |
| 625 | 20230830 | 100700 | 1188658950 | 12470 | 12470 | 12470 | 12460 | 779 |
| 626 | 20230830 | 100600 | 1178944950 | 12460 | 12470 | 12470 | 12460 | 1664 |
| 627 | 20230830 | 100500 | 1158201030 | 12470 | 12470 | 12470 | 12460 | 447 |
| 628 | 20230830 | 100400 | 1152627790 | 12460 | 12440 | 12460 | 12440 | 432 |
| 629 | 20230830 | 100300 | 1147245790 | 12460 | 12460 | 12460 | 12450 | 549 |
| 630 | 20230830 | 100200 | 1140409310 | 12460 | 12450 | 12470 | 12440 | 1572 |
| 631 | 20230830 | 100100 | 1120818390 | 12460 | 12460 | 12460 | 12450 | 173 |
| 632 | 20230830 | 100000 | 1118662820 | 12450 | 12450 | 12460 | 12420 | 399 |
| 633 | 20230830 | 095900 | 1113696490 | 12460 | 12400 | 12480 | 12400 | 16995 |
| 634 | 20230830 | 095800 | 902514220 | 12400 | 12380 | 12400 | 12380 | 2232 |
| 635 | 20230830 | 095700 | 874860770 | 12380 | 12350 | 12380 | 12350 | 555 |
| 636 | 20230830 | 095600 | 867993140 | 12350 | 12350 | 12360 | 12350 | 1090 |
| 637 | 20230830 | 095500 | 854529640 | 12330 | 12320 | 12340 | 12320 | 145 |
| 638 | 20230830 | 095400 | 852741690 | 12330 | 12380 | 12380 | 12330 | 564 |
| 639 | 20230830 | 095300 | 845777070 | 12390 | 12390 | 12390 | 12390 | 30 |
| 640 | 20230830 | 095200 | 845405370 | 12360 | 12380 | 12380 | 12360 | 608 |
| 641 | 20230830 | 095100 | 837889740 | 12380 | 12380 | 12380 | 12380 | 330 |
| 642 | 20230830 | 095000 | 833804340 | 12400 | 12400 | 12400 | 12390 | 392 |
| 643 | 20230830 | 094900 | 828947140 | 12400 | 12380 | 12400 | 12380 | 2057 |
| 644 | 20230830 | 094800 | 803459630 | 12390 | 12370 | 12390 | 12370 | 324 |
| 645 | 20230830 | 094700 | 799449750 | 12390 | 12390 | 12390 | 12380 | 1719 |
| 646 | 20230830 | 094600 | 778151350 | 12360 | 12360 | 12360 | 12360 | 108 |
| 647 | 20230830 | 094500 | 776816470 | 12350 | 12400 | 12400 | 12350 | 201 |
| 648 | 20230830 | 094400 | 774329120 | 12400 | 12370 | 12420 | 12370 | 11562 |
| 649 | 20230830 | 094300 | 631046720 | 12370 | 12350 | 12370 | 12340 | 5120 |
| 650 | 20230830 | 094200 | 567795560 | 12340 | 12320 | 12340 | 12320 | 1297 |
| 651 | 20230830 | 094100 | 551796240 | 12310 | 12310 | 12330 | 12310 | 427 |
| 652 | 20230830 | 094000 | 546539670 | 12310 | 12330 | 12330 | 12310 | 812 |
| 653 | 20230830 | 093900 | 536531850 | 12330 | 12320 | 12330 | 12320 | 1789 |
| 654 | 20230830 | 093800 | 514473600 | 12330 | 12290 | 12330 | 12290 | 6575 |
| 655 | 20230830 | 093700 | 433596200 | 12290 | 12260 | 12290 | 12260 | 2596 |
| 656 | 20230830 | 093600 | 401723970 | 12260 | 12270 | 12270 | 12260 | 16 |
| 657 | 20230830 | 093500 | 401527770 | 12280 | 12270 | 12280 | 12270 | 1538 |
| 658 | 20230830 | 093400 | 382641680 | 12270 | 12270 | 12270 | 12270 | 707 |
| 659 | 20230830 | 093300 | 373966790 | 12280 | 12210 | 12280 | 12210 | 5299 |
| 660 | 20230830 | 093200 | 309186460 | 12210 | 12220 | 12220 | 12210 | 449 |
| 661 | 20230830 | 093100 | 303699780 | 12180 | 12230 | 12230 | 12180 | 3497 |
| 662 | 20230830 | 093000 | 260955450 | 12230 | 12200 | 12280 | 12200 | 7202 |
| 663 | 20230830 | 092900 | 172887300 | 12200 | 12200 | 12210 | 12200 | 2080 |
| 664 | 20230830 | 092800 | 147511160 | 12200 | 12180 | 12200 | 12180 | 2431 |
| 665 | 20230830 | 092700 | 117878550 | 12180 | 12150 | 12180 | 12150 | 581 |
| 666 | 20230830 | 092600 | 110804580 | 12150 | 12150 | 12150 | 12150 | 525 |
| 667 | 20230830 | 092500 | 104425830 | 12140 | 12130 | 12140 | 12130 | 316 |
| 668 | 20230830 | 092400 | 100589680 | 12130 | 12130 | 12130 | 12100 | 16 |
| 669 | 20230830 | 092300 | 100395900 | 12130 | 12140 | 12140 | 12130 | 62 |
| 670 | 20230830 | 092200 | 99643340 | 12140 | 12110 | 12140 | 12110 | 50 |
| 671 | 20230830 | 092100 | 99037810 | 12100 | 12120 | 12150 | 12100 | 722 |
| 672 | 20230830 | 092000 | 90291660 | 12160 | 12160 | 12160 | 12160 | 37 |
| 673 | 20230830 | 091900 | 89841740 | 12160 | 12160 | 12160 | 12160 | 16 |
| 674 | 20230830 | 091800 | 89647180 | 12160 | 12160 | 12160 | 12160 | 210 |
| 675 | 20230830 | 091700 | 87093580 | 12160 | 12160 | 12160 | 12160 | 54 |
| 676 | 20230830 | 091600 | 86436940 | 12160 | 12160 | 12160 | 12160 | 10 |
| 677 | 20230830 | 091500 | 86315340 | 12110 | 12190 | 12190 | 12100 | 141 |
| 678 | 20230830 | 091400 | 84605630 | 12190 | 12140 | 12190 | 12140 | 45 |
| 679 | 20230830 | 091300 | 84057830 | 12140 | 12140 | 12140 | 12140 | 0 |
| 680 | 20230830 | 091200 | 84057830 | 12140 | 12140 | 12140 | 12140 | 501 |
| 681 | 20230830 | 091100 | 77975690 | 12140 | 12180 | 12190 | 12140 | 1162 |
| 682 | 20230830 | 091000 | 63842000 | 12160 | 12120 | 12160 | 12100 | 2971 |
| 683 | 20230830 | 090900 | 27745700 | 12110 | 12110 | 12110 | 12080 | 122 |
| 684 | 20230830 | 090800 | 26268460 | 12110 | 12130 | 12130 | 12110 | 35 |
| 685 | 20230830 | 090700 | 25844210 | 12120 | 12130 | 12150 | 12120 | 106 |
| 686 | 20230830 | 090600 | 24557150 | 12120 | 12120 | 12120 | 12120 | 152 |
| 687 | 20230830 | 090500 | 22714910 | 12120 | 12120 | 12120 | 12120 | 433 |
| 688 | 20230830 | 090400 | 17466950 | 12120 | 12130 | 12130 | 12120 | 441 |
| 689 | 20230830 | 090300 | 12117830 | 12130 | 12020 | 12130 | 12020 | 177 |
| 690 | 20230830 | 090200 | 9986670 | 12010 | 12000 | 12010 | 12000 | 264 |
| 691 | 20230830 | 090100 | 6818160 | 11990 | 11950 | 12000 | 11950 | 387 |
| 692 | 20230830 | 090000 | 2185500 | 11950 | 11940 | 11950 | 11940 | 183 |