36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 12507 |
| 3 | 20230831 | 202400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20230831 | 202300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20230831 | 202200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20230831 | 202100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20230831 | 202000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20230831 | 201900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20230831 | 201800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20230831 | 201700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20230831 | 201600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20230831 | 201500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20230831 | 201400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20230831 | 201300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20230831 | 201200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20230831 | 201100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20230831 | 201000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20230831 | 200900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20230831 | 200800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20230831 | 200700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20230831 | 200600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20230831 | 200500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20230831 | 200400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20230831 | 200300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20230831 | 200200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20230831 | 200100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20230831 | 200000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20230831 | 195900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20230831 | 195800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20230831 | 195700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20230831 | 195600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20230831 | 195500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 12507 |
| 33 | 20230831 | 195400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20230831 | 195300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20230831 | 195200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20230831 | 195100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20230831 | 195000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20230831 | 194900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20230831 | 194800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20230831 | 194700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20230831 | 194600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20230831 | 194500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20230831 | 194400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20230831 | 194300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20230831 | 194200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20230831 | 194100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20230831 | 194000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20230831 | 193900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20230831 | 193800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20230831 | 193700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20230831 | 193600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20230831 | 193500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20230831 | 193400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20230831 | 193300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20230831 | 193200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20230831 | 193100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20230831 | 193000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20230831 | 192900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20230831 | 192800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20230831 | 192700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20230831 | 192600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20230831 | 192500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 12507 |
| 63 | 20230831 | 192400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20230831 | 192300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20230831 | 192200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20230831 | 192100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20230831 | 192000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20230831 | 191900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20230831 | 191800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20230831 | 191700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20230831 | 191600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20230831 | 191500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20230831 | 191400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20230831 | 191300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20230831 | 191200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20230831 | 191100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20230831 | 191000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20230831 | 190900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20230831 | 190800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20230831 | 190700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20230831 | 190600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20230831 | 190500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20230831 | 190400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20230831 | 190300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20230831 | 190200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20230831 | 190100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20230831 | 190000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20230831 | 185900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20230831 | 185800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20230831 | 185700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20230831 | 185600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20230831 | 185500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 12507 |
| 93 | 20230831 | 185400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20230831 | 185300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20230831 | 185200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20230831 | 185100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20230831 | 185000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20230831 | 184900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20230831 | 184800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20230831 | 184700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20230831 | 184600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20230831 | 184500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20230831 | 184400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20230831 | 184300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20230831 | 184200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20230831 | 184100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20230831 | 184000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20230831 | 183900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20230831 | 183800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20230831 | 183700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20230831 | 183600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20230831 | 183500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20230831 | 183400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20230831 | 183300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20230831 | 183200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20230831 | 183100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20230831 | 183000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20230831 | 182900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20230831 | 182800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20230831 | 182700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20230831 | 182600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20230831 | 182500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 12507 |
| 123 | 20230831 | 182400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20230831 | 182300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20230831 | 182200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20230831 | 182100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20230831 | 182000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20230831 | 181900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20230831 | 181800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20230831 | 181700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20230831 | 181600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20230831 | 181500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20230831 | 181400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20230831 | 181300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20230831 | 181200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20230831 | 181100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20230831 | 181000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20230831 | 180900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20230831 | 180800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20230831 | 180700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20230831 | 180600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20230831 | 180500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20230831 | 180400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20230831 | 180300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20230831 | 180200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20230831 | 180100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20230831 | 180000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20230831 | 175900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20230831 | 175800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20230831 | 175700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20230831 | 175600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20230831 | 175500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 12507 |
| 153 | 20230831 | 175400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20230831 | 175300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20230831 | 175200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20230831 | 175100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20230831 | 175000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20230831 | 174900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20230831 | 174800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20230831 | 174700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20230831 | 174600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20230831 | 174500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20230831 | 174400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20230831 | 174300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20230831 | 174200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20230831 | 174100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20230831 | 174000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20230831 | 173900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20230831 | 173800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20230831 | 173700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20230831 | 173600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20230831 | 173500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20230831 | 173400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20230831 | 173300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20230831 | 173200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20230831 | 173100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20230831 | 173000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20230831 | 172900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20230831 | 172800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20230831 | 172700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20230831 | 172600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20230831 | 172500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 12507 |
| 183 | 20230831 | 172400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20230831 | 172300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20230831 | 172200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20230831 | 172100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20230831 | 172000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20230831 | 171900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20230831 | 171800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20230831 | 171700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20230831 | 171600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20230831 | 171500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20230831 | 171400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20230831 | 171300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20230831 | 171200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20230831 | 171100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20230831 | 171000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20230831 | 170900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20230831 | 170800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20230831 | 170700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20230831 | 170600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20230831 | 170500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20230831 | 170400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20230831 | 170300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20230831 | 170200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20230831 | 170100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20230831 | 170000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20230831 | 165900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20230831 | 165800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20230831 | 165700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20230831 | 165600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20230831 | 165500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 12507 |
| 213 | 20230831 | 165400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20230831 | 165300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20230831 | 165200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20230831 | 165100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20230831 | 165000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20230831 | 164900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20230831 | 164800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20230831 | 164700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20230831 | 164600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20230831 | 164500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20230831 | 164400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20230831 | 164300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20230831 | 164200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20230831 | 164100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20230831 | 164000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20230831 | 163900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20230831 | 163800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20230831 | 163700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20230831 | 163600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20230831 | 163500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20230831 | 163400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20230831 | 163300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20230831 | 163200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20230831 | 163100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20230831 | 163000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20230831 | 162900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20230831 | 162800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20230831 | 162700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20230831 | 162600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20230831 | 162500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 12507 |
| 243 | 20230831 | 162400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20230831 | 162300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20230831 | 162200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20230831 | 162100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20230831 | 162000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20230831 | 161900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20230831 | 161800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20230831 | 161700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20230831 | 161600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20230831 | 161500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20230831 | 161400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20230831 | 161300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20230831 | 161200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20230831 | 161100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20230831 | 161000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20230831 | 160900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20230831 | 160800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20230831 | 160700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20230831 | 160600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20230831 | 160500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20230831 | 160400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20230831 | 160300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20230831 | 160200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20230831 | 160100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20230831 | 160000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20230831 | 155900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20230831 | 155800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20230831 | 155700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20230831 | 155600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20230831 | 155500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 12507 |
| 273 | 20230831 | 155400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20230831 | 155300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20230831 | 155200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20230831 | 155100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20230831 | 155000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20230831 | 154900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20230831 | 154800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20230831 | 154700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20230831 | 154600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20230831 | 154500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20230831 | 154400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20230831 | 154300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20230831 | 154200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20230831 | 154100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20230831 | 154000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20230831 | 153900 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20230831 | 153800 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20230831 | 153700 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20230831 | 153600 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20230831 | 153500 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20230831 | 153400 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20230831 | 153300 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20230831 | 153200 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20230831 | 153100 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20230831 | 153000 | 9898167800 | 13740 | 13740 | 13740 | 13740 | 12507 |
| 298 | 20230831 | 152900 | 9726321620 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20230831 | 152800 | 9726321620 | 13720 | 13720 | 13720 | 13720 | 0 |
| 300 | 20230831 | 152700 | 9726321620 | 13720 | 13720 | 13720 | 13720 | 0 |
| 301 | 20230831 | 152600 | 9726321620 | 13720 | 13720 | 13720 | 13720 | 0 |
| 302 | 20230831 | 152500 | 9726321620 | 13720 | 13720 | 13720 | 13720 | 0 |
| 303 | 20230831 | 152400 | 9726321620 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20230831 | 152300 | 9726321620 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20230831 | 152200 | 9726321620 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20230831 | 152100 | 9726321620 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20230831 | 152000 | 9726321620 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20230831 | 151900 | 9726321620 | 13720 | 13720 | 13730 | 13690 | 1856 |
| 309 | 20230831 | 151800 | 9700865760 | 13730 | 13700 | 13740 | 13660 | 2858 |
| 310 | 20230831 | 151700 | 9661719980 | 13650 | 13670 | 13700 | 13650 | 4154 |
| 311 | 20230831 | 151600 | 9604825550 | 13670 | 13610 | 13690 | 13580 | 3188 |
| 312 | 20230831 | 151500 | 9561336190 | 13580 | 13580 | 13630 | 13580 | 2490 |
| 313 | 20230831 | 151400 | 9527491220 | 13560 | 13500 | 13580 | 13490 | 3905 |
| 314 | 20230831 | 151300 | 9474740810 | 13500 | 13560 | 13560 | 13500 | 1104 |
| 315 | 20230831 | 151200 | 9459823750 | 13500 | 13520 | 13560 | 13500 | 977 |
| 316 | 20230831 | 151100 | 9446619200 | 13520 | 13560 | 13570 | 13520 | 1462 |
| 317 | 20230831 | 151000 | 9426796980 | 13560 | 13570 | 13570 | 13550 | 1293 |
| 318 | 20230831 | 150900 | 9409271290 | 13550 | 13560 | 13570 | 13540 | 1259 |
| 319 | 20230831 | 150800 | 9392204330 | 13560 | 13570 | 13580 | 13550 | 1015 |
| 320 | 20230831 | 150700 | 9378434150 | 13580 | 13570 | 13600 | 13550 | 801 |
| 321 | 20230831 | 150600 | 9367562380 | 13560 | 13580 | 13580 | 13510 | 879 |
| 322 | 20230831 | 150500 | 9355663400 | 13580 | 13560 | 13580 | 13500 | 9404 |
| 323 | 20230831 | 150400 | 9228663410 | 13560 | 13520 | 13560 | 13500 | 3890 |
| 324 | 20230831 | 150300 | 9176045950 | 13520 | 13580 | 13580 | 13510 | 7060 |
| 325 | 20230831 | 150200 | 9080371690 | 13590 | 13600 | 13600 | 13580 | 486 |
| 326 | 20230831 | 150100 | 9073766290 | 13590 | 13620 | 13620 | 13590 | 1243 |
| 327 | 20230831 | 150000 | 9056853200 | 13630 | 13660 | 13660 | 13620 | 357 |
| 328 | 20230831 | 145900 | 9051987210 | 13650 | 13670 | 13670 | 13610 | 392 |
| 329 | 20230831 | 145800 | 9046639990 | 13670 | 13650 | 13670 | 13580 | 2362 |
| 330 | 20230831 | 145700 | 9014500200 | 13670 | 13670 | 13670 | 13610 | 4086 |
| 331 | 20230831 | 145600 | 8958850970 | 13670 | 13640 | 13670 | 13640 | 261 |
| 332 | 20230831 | 145500 | 8955284690 | 13630 | 13650 | 13660 | 13630 | 1712 |
| 333 | 20230831 | 145400 | 8931929870 | 13660 | 13670 | 13690 | 13650 | 338 |
| 334 | 20230831 | 145300 | 8927309130 | 13650 | 13690 | 13700 | 13650 | 423 |
| 335 | 20230831 | 145200 | 8921519820 | 13700 | 13700 | 13710 | 13700 | 631 |
| 336 | 20230831 | 145100 | 8912872600 | 13700 | 13700 | 13710 | 13700 | 586 |
| 337 | 20230831 | 145000 | 8904842920 | 13700 | 13710 | 13710 | 13690 | 3169 |
| 338 | 20230831 | 144900 | 8861426870 | 13710 | 13710 | 13710 | 13700 | 148 |
| 339 | 20230831 | 144800 | 8859398990 | 13700 | 13710 | 13730 | 13700 | 1119 |
| 340 | 20230831 | 144700 | 8844049970 | 13710 | 13660 | 13730 | 13660 | 55 |
| 341 | 20230831 | 144600 | 8843296510 | 13650 | 13730 | 13730 | 13630 | 4199 |
| 342 | 20230831 | 144500 | 8786028750 | 13730 | 13700 | 13740 | 13640 | 4362 |
| 343 | 20230831 | 144400 | 8726390140 | 13680 | 13700 | 13710 | 13680 | 609 |
| 344 | 20230831 | 144300 | 8718042190 | 13700 | 13720 | 13720 | 13700 | 325 |
| 345 | 20230831 | 144200 | 8713587270 | 13720 | 13720 | 13720 | 13720 | 127 |
| 346 | 20230831 | 144100 | 8711844830 | 13700 | 13720 | 13720 | 13700 | 201 |
| 347 | 20230831 | 144000 | 8709088360 | 13720 | 13700 | 13750 | 13700 | 566 |
| 348 | 20230831 | 143900 | 8701314650 | 13690 | 13720 | 13720 | 13670 | 356 |
| 349 | 20230831 | 143800 | 8696431080 | 13720 | 13720 | 13730 | 13640 | 541 |
| 350 | 20230831 | 143700 | 8689009400 | 13720 | 13700 | 13740 | 13700 | 1802 |
| 351 | 20230831 | 143600 | 8664277060 | 13710 | 13700 | 13710 | 13640 | 839 |
| 352 | 20230831 | 143500 | 8652790000 | 13700 | 13650 | 13700 | 13640 | 476 |
| 353 | 20230831 | 143400 | 8646274230 | 13690 | 13630 | 13690 | 13620 | 1137 |
| 354 | 20230831 | 143300 | 8630752210 | 13620 | 13690 | 13710 | 13620 | 6476 |
| 355 | 20230831 | 143200 | 8542384680 | 13690 | 13720 | 13730 | 13690 | 560 |
| 356 | 20230831 | 143100 | 8534712060 | 13700 | 13730 | 13750 | 13700 | 452 |
| 357 | 20230831 | 143000 | 8528509170 | 13730 | 13730 | 13760 | 13700 | 967 |
| 358 | 20230831 | 142900 | 8515218250 | 13720 | 13730 | 13730 | 13720 | 388 |
| 359 | 20230831 | 142800 | 8509891510 | 13730 | 13750 | 13750 | 13730 | 536 |
| 360 | 20230831 | 142700 | 8502523670 | 13750 | 13750 | 13760 | 13740 | 870 |
| 361 | 20230831 | 142600 | 8490558800 | 13760 | 13750 | 13760 | 13740 | 1492 |
| 362 | 20230831 | 142500 | 8470042250 | 13750 | 13720 | 13750 | 13670 | 1869 |
| 363 | 20230831 | 142400 | 8444425290 | 13720 | 13690 | 13730 | 13690 | 1024 |
| 364 | 20230831 | 142300 | 8430381980 | 13700 | 13730 | 13730 | 13700 | 657 |
| 365 | 20230831 | 142200 | 8421375410 | 13730 | 13740 | 13760 | 13730 | 448 |
| 366 | 20230831 | 142100 | 8415218750 | 13740 | 13710 | 13760 | 13700 | 998 |
| 367 | 20230831 | 142000 | 8401506980 | 13730 | 13730 | 13730 | 13700 | 140 |
| 368 | 20230831 | 141900 | 8399585380 | 13690 | 13680 | 13740 | 13670 | 1335 |
| 369 | 20230831 | 141800 | 8381302840 | 13670 | 13700 | 13730 | 13650 | 454 |
| 370 | 20230831 | 141700 | 8375091720 | 13650 | 13710 | 13730 | 13650 | 1277 |
| 371 | 20230831 | 141600 | 8357610900 | 13710 | 13710 | 13730 | 13700 | 384 |
| 372 | 20230831 | 141500 | 8352346150 | 13710 | 13710 | 13720 | 13710 | 870 |
| 373 | 20230831 | 141400 | 8340412210 | 13700 | 13710 | 13730 | 13700 | 769 |
| 374 | 20230831 | 141300 | 8329871860 | 13710 | 13710 | 13720 | 13700 | 1059 |
| 375 | 20230831 | 141200 | 8315346310 | 13720 | 13750 | 13760 | 13720 | 625 |
| 376 | 20230831 | 141100 | 8306762490 | 13760 | 13750 | 13760 | 13740 | 657 |
| 377 | 20230831 | 141000 | 8297724690 | 13750 | 13740 | 13750 | 13730 | 1320 |
| 378 | 20230831 | 140900 | 8279592120 | 13740 | 13710 | 13740 | 13700 | 3201 |
| 379 | 20230831 | 140800 | 8235647150 | 13720 | 13680 | 13720 | 13680 | 917 |
| 380 | 20230831 | 140700 | 8223083090 | 13670 | 13700 | 13700 | 13650 | 1564 |
| 381 | 20230831 | 140600 | 8201697320 | 13700 | 13730 | 13730 | 13700 | 244 |
| 382 | 20230831 | 140500 | 8198352630 | 13730 | 13700 | 13730 | 13700 | 317 |
| 383 | 20230831 | 140400 | 8194007870 | 13720 | 13700 | 13740 | 13700 | 485 |
| 384 | 20230831 | 140300 | 8187355900 | 13700 | 13730 | 13760 | 13700 | 778 |
| 385 | 20230831 | 140200 | 8176677010 | 13720 | 13650 | 13720 | 13650 | 1082 |
| 386 | 20230831 | 140100 | 8161858770 | 13720 | 13730 | 13770 | 13640 | 6314 |
| 387 | 20230831 | 140000 | 8075338120 | 13730 | 13770 | 13790 | 13720 | 1845 |
| 388 | 20230831 | 135900 | 8049980520 | 13760 | 13800 | 13800 | 13760 | 1715 |
| 389 | 20230831 | 135800 | 8026344030 | 13800 | 13800 | 13800 | 13790 | 493 |
| 390 | 20230831 | 135700 | 8019544850 | 13820 | 13740 | 13830 | 13740 | 2765 |
| 391 | 20230831 | 135600 | 7981498630 | 13740 | 13800 | 13800 | 13730 | 5910 |
| 392 | 20230831 | 135500 | 7900243410 | 13830 | 13850 | 13850 | 13790 | 1914 |
| 393 | 20230831 | 135400 | 7873786140 | 13850 | 13800 | 13850 | 13770 | 2325 |
| 394 | 20230831 | 135300 | 7841667150 | 13800 | 13790 | 13830 | 13780 | 5700 |
| 395 | 20230831 | 135200 | 7762996330 | 13790 | 13770 | 13790 | 13760 | 2698 |
| 396 | 20230831 | 135100 | 7725827790 | 13770 | 13770 | 13800 | 13770 | 3231 |
| 397 | 20230831 | 135000 | 7681292140 | 13770 | 13780 | 13780 | 13730 | 1803 |
| 398 | 20230831 | 134900 | 7656498720 | 13780 | 13810 | 13810 | 13760 | 4468 |
| 399 | 20230831 | 134800 | 7594925680 | 13820 | 13830 | 13870 | 13760 | 6207 |
| 400 | 20230831 | 134700 | 7509051790 | 13830 | 13750 | 13830 | 13750 | 8356 |
| 401 | 20230831 | 134600 | 7393821040 | 13750 | 13680 | 13760 | 13670 | 4391 |
| 402 | 20230831 | 134500 | 7333558280 | 13700 | 13730 | 13740 | 13680 | 3788 |
| 403 | 20230831 | 134400 | 7281604280 | 13700 | 13770 | 13770 | 13700 | 1110 |
| 404 | 20230831 | 134300 | 7266358810 | 13770 | 13770 | 13790 | 13770 | 3066 |
| 405 | 20230831 | 134200 | 7224096870 | 13770 | 13770 | 13780 | 13750 | 2740 |
| 406 | 20230831 | 134100 | 7186355080 | 13770 | 13700 | 13770 | 13690 | 6050 |
| 407 | 20230831 | 134000 | 7103349170 | 13690 | 13710 | 13710 | 13670 | 4280 |
| 408 | 20230831 | 133900 | 7044783990 | 13720 | 13700 | 13720 | 13660 | 3670 |
| 409 | 20230831 | 133800 | 6994550120 | 13730 | 13660 | 13730 | 13660 | 9750 |
| 410 | 20230831 | 133700 | 6860942060 | 13670 | 13620 | 13670 | 13610 | 7441 |
| 411 | 20230831 | 133600 | 6759454410 | 13620 | 13590 | 13620 | 13570 | 16232 |
| 412 | 20230831 | 133500 | 6538740770 | 13590 | 13550 | 13590 | 13550 | 4380 |
| 413 | 20230831 | 133400 | 6479305610 | 13540 | 13550 | 13560 | 13540 | 5333 |
| 414 | 20230831 | 133300 | 6407049460 | 13550 | 13550 | 13550 | 13530 | 2179 |
| 415 | 20230831 | 133200 | 6377536230 | 13550 | 13480 | 13550 | 13480 | 2097 |
| 416 | 20230831 | 133100 | 6349173460 | 13460 | 13500 | 13500 | 13460 | 713 |
| 417 | 20230831 | 133000 | 6339559580 | 13500 | 13530 | 13530 | 13500 | 738 |
| 418 | 20230831 | 132900 | 6329586410 | 13460 | 13520 | 13550 | 13460 | 5272 |
| 419 | 20230831 | 132800 | 6258456850 | 13500 | 13520 | 13530 | 13490 | 860 |
| 420 | 20230831 | 132700 | 6246843760 | 13530 | 13520 | 13530 | 13480 | 468 |
| 421 | 20230831 | 132600 | 6240518720 | 13520 | 13530 | 13530 | 13520 | 179 |
| 422 | 20230831 | 132500 | 6238097820 | 13520 | 13490 | 13530 | 13470 | 1273 |
| 423 | 20230831 | 132400 | 6220918940 | 13490 | 13490 | 13490 | 13470 | 189 |
| 424 | 20230831 | 132300 | 6218369840 | 13490 | 13530 | 13530 | 13490 | 282 |
| 425 | 20230831 | 132200 | 6214562030 | 13540 | 13530 | 13550 | 13500 | 440 |
| 426 | 20230831 | 132100 | 6208605830 | 13540 | 13410 | 13540 | 13410 | 403 |
| 427 | 20230831 | 132000 | 6203173730 | 13470 | 13550 | 13560 | 13410 | 1196 |
| 428 | 20230831 | 131900 | 6187041970 | 13580 | 13570 | 13590 | 13540 | 2730 |
| 429 | 20230831 | 131800 | 6150004720 | 13570 | 13520 | 13570 | 13510 | 2770 |
| 430 | 20230831 | 131700 | 6112532900 | 13520 | 13490 | 13520 | 13490 | 6500 |
| 431 | 20230831 | 131600 | 6024761680 | 13490 | 13470 | 13500 | 13460 | 4532 |
| 432 | 20230831 | 131500 | 5963648100 | 13460 | 13430 | 13460 | 13430 | 3491 |
| 433 | 20230831 | 131400 | 5916698130 | 13430 | 13440 | 13450 | 13430 | 619 |
| 434 | 20230831 | 131300 | 5908378770 | 13440 | 13450 | 13450 | 13420 | 639 |
| 435 | 20230831 | 131200 | 5899795510 | 13450 | 13410 | 13450 | 13410 | 1075 |
| 436 | 20230831 | 131100 | 5885356000 | 13450 | 13440 | 13450 | 13440 | 534 |
| 437 | 20230831 | 131000 | 5878173800 | 13390 | 13380 | 13450 | 13380 | 11646 |
| 438 | 20230831 | 130900 | 5721951440 | 13370 | 13340 | 13380 | 13340 | 357 |
| 439 | 20230831 | 130800 | 5717180670 | 13340 | 13320 | 13340 | 13320 | 455 |
| 440 | 20230831 | 130700 | 5711112020 | 13320 | 13340 | 13350 | 13320 | 764 |
| 441 | 20230831 | 130600 | 5700916340 | 13350 | 13360 | 13370 | 13340 | 1014 |
| 442 | 20230831 | 130500 | 5687372690 | 13350 | 13350 | 13350 | 13350 | 259 |
| 443 | 20230831 | 130400 | 5683915040 | 13350 | 13350 | 13350 | 13340 | 229 |
| 444 | 20230831 | 130300 | 5680858680 | 13340 | 13340 | 13350 | 13340 | 32 |
| 445 | 20230831 | 130200 | 5680431780 | 13340 | 13340 | 13380 | 13340 | 480 |
| 446 | 20230831 | 130100 | 5674020440 | 13350 | 13360 | 13370 | 13350 | 682 |
| 447 | 20230831 | 130000 | 5664911600 | 13380 | 13390 | 13390 | 13380 | 833 |
| 448 | 20230831 | 125900 | 5653764670 | 13390 | 13390 | 13390 | 13380 | 603 |
| 449 | 20230831 | 125800 | 5645690790 | 13390 | 13380 | 13390 | 13380 | 1909 |
| 450 | 20230831 | 125700 | 5620147450 | 13380 | 13330 | 13380 | 13330 | 4914 |
| 451 | 20230831 | 125600 | 5554583860 | 13330 | 13320 | 13330 | 13320 | 235 |
| 452 | 20230831 | 125500 | 5551453630 | 13310 | 13300 | 13310 | 13300 | 5435 |
| 453 | 20230831 | 125400 | 5479165820 | 13290 | 13290 | 13290 | 13290 | 156 |
| 454 | 20230831 | 125300 | 5477092580 | 13280 | 13260 | 13280 | 13260 | 858 |
| 455 | 20230831 | 125200 | 5465703850 | 13260 | 13270 | 13270 | 13260 | 118 |
| 456 | 20230831 | 125100 | 5464138040 | 13270 | 13250 | 13270 | 13250 | 873 |
| 457 | 20230831 | 125000 | 5452560180 | 13250 | 13210 | 13250 | 13210 | 116 |
| 458 | 20230831 | 124900 | 5451024460 | 13210 | 13260 | 13260 | 13210 | 1446 |
| 459 | 20230831 | 124800 | 5431893320 | 13260 | 13260 | 13260 | 13260 | 471 |
| 460 | 20230831 | 124700 | 5425647860 | 13250 | 13250 | 13260 | 13240 | 74 |
| 461 | 20230831 | 124600 | 5424667260 | 13240 | 13260 | 13260 | 13240 | 30 |
| 462 | 20230831 | 124500 | 5424269580 | 13250 | 13230 | 13260 | 13230 | 218 |
| 463 | 20230831 | 124400 | 5421380830 | 13230 | 13260 | 13260 | 13230 | 239 |
| 464 | 20230831 | 124300 | 5418215010 | 13260 | 13260 | 13270 | 13260 | 65 |
| 465 | 20230831 | 124200 | 5417352990 | 13250 | 13280 | 13280 | 13250 | 89 |
| 466 | 20230831 | 124100 | 5416172110 | 13280 | 13270 | 13280 | 13260 | 93 |
| 467 | 20230831 | 124000 | 5414937800 | 13280 | 13280 | 13280 | 13270 | 127 |
| 468 | 20230831 | 123900 | 5413252100 | 13280 | 13280 | 13290 | 13280 | 166 |
| 469 | 20230831 | 123800 | 5411047240 | 13280 | 13270 | 13280 | 13250 | 774 |
| 470 | 20230831 | 123700 | 5400785010 | 13270 | 13270 | 13280 | 13260 | 244 |
| 471 | 20230831 | 123600 | 5397547330 | 13280 | 13260 | 13290 | 13260 | 278 |
| 472 | 20230831 | 123500 | 5393857260 | 13300 | 13300 | 13300 | 13270 | 80 |
| 473 | 20230831 | 123400 | 5392793800 | 13270 | 13270 | 13270 | 13270 | 135 |
| 474 | 20230831 | 123300 | 5391002350 | 13270 | 13290 | 13290 | 13260 | 549 |
| 475 | 20230831 | 123200 | 5383713450 | 13290 | 13300 | 13300 | 13290 | 60 |
| 476 | 20230831 | 123100 | 5382915930 | 13330 | 13330 | 13330 | 13330 | 13 |
| 477 | 20230831 | 123000 | 5382742640 | 13330 | 13330 | 13330 | 13330 | 170 |
| 478 | 20230831 | 122900 | 5380476540 | 13340 | 13340 | 13340 | 13330 | 87 |
| 479 | 20230831 | 122800 | 5379316310 | 13340 | 13310 | 13340 | 13310 | 125 |
| 480 | 20230831 | 122700 | 5377649520 | 13310 | 13250 | 13310 | 13250 | 782 |
| 481 | 20230831 | 122600 | 5367279990 | 13250 | 13320 | 13330 | 13250 | 455 |
| 482 | 20230831 | 122500 | 5361238300 | 13330 | 13320 | 13340 | 13320 | 930 |
| 483 | 20230831 | 122400 | 5348833030 | 13320 | 13330 | 13350 | 13320 | 520 |
| 484 | 20230831 | 122300 | 5341903050 | 13330 | 13360 | 13360 | 13320 | 1514 |
| 485 | 20230831 | 122200 | 5321704450 | 13370 | 13390 | 13390 | 13350 | 3631 |
| 486 | 20230831 | 122100 | 5273130840 | 13390 | 13360 | 13390 | 13360 | 1605 |
| 487 | 20230831 | 122000 | 5251649450 | 13370 | 13380 | 13380 | 13350 | 170 |
| 488 | 20230831 | 121900 | 5249375220 | 13380 | 13360 | 13380 | 13350 | 2499 |
| 489 | 20230831 | 121800 | 5215954970 | 13370 | 13370 | 13370 | 13350 | 1251 |
| 490 | 20230831 | 121700 | 5199234170 | 13370 | 13330 | 13370 | 13330 | 2737 |
| 491 | 20230831 | 121600 | 5162684110 | 13330 | 13340 | 13350 | 13310 | 593 |
| 492 | 20230831 | 121500 | 5154771550 | 13340 | 13270 | 13340 | 13270 | 1969 |
| 493 | 20230831 | 121400 | 5128606220 | 13270 | 13330 | 13330 | 13270 | 1636 |
| 494 | 20230831 | 121300 | 5106847030 | 13340 | 13300 | 13340 | 13300 | 884 |
| 495 | 20230831 | 121200 | 5095077900 | 13320 | 13320 | 13340 | 13320 | 1232 |
| 496 | 20230831 | 121100 | 5078654090 | 13320 | 13270 | 13320 | 13270 | 257 |
| 497 | 20230831 | 121000 | 5075234950 | 13300 | 13300 | 13320 | 13300 | 1264 |
| 498 | 20230831 | 120900 | 5058423530 | 13300 | 13250 | 13320 | 13250 | 1891 |
| 499 | 20230831 | 120800 | 5033287350 | 13250 | 13260 | 13270 | 13250 | 97 |
| 500 | 20230831 | 120700 | 5032001090 | 13260 | 13300 | 13300 | 13250 | 110 |
| 501 | 20230831 | 120600 | 5030541990 | 13300 | 13270 | 13300 | 13270 | 1555 |
| 502 | 20230831 | 120500 | 5009871740 | 13260 | 13210 | 13260 | 13200 | 1760 |
| 503 | 20230831 | 120400 | 4986561220 | 13220 | 13200 | 13220 | 13200 | 58 |
| 504 | 20230831 | 120300 | 4985794740 | 13230 | 13220 | 13230 | 13210 | 2090 |
| 505 | 20230831 | 120200 | 4958153380 | 13220 | 13180 | 13220 | 13180 | 1046 |
| 506 | 20230831 | 120100 | 4944346420 | 13190 | 13200 | 13200 | 13190 | 381 |
| 507 | 20230831 | 120000 | 4939319430 | 13200 | 13190 | 13200 | 13180 | 694 |
| 508 | 20230831 | 115900 | 4930163680 | 13190 | 13190 | 13190 | 13170 | 4952 |
| 509 | 20230831 | 115800 | 4864894600 | 13190 | 13160 | 13190 | 13140 | 363 |
| 510 | 20230831 | 115700 | 4860113440 | 13160 | 13160 | 13170 | 13160 | 46 |
| 511 | 20230831 | 115600 | 4859507860 | 13140 | 13160 | 13170 | 13140 | 93 |
| 512 | 20230831 | 115500 | 4858284610 | 13160 | 13160 | 13160 | 13150 | 236 |
| 513 | 20230831 | 115400 | 4855179440 | 13150 | 13130 | 13150 | 13130 | 456 |
| 514 | 20230831 | 115300 | 4849190920 | 13130 | 13140 | 13160 | 13130 | 959 |
| 515 | 20230831 | 115200 | 4836589160 | 13140 | 13160 | 13160 | 13140 | 278 |
| 516 | 20230831 | 115100 | 4832934420 | 13160 | 13150 | 13160 | 13130 | 650 |
| 517 | 20230831 | 115000 | 4824391810 | 13140 | 13140 | 13140 | 13140 | 101 |
| 518 | 20230831 | 114900 | 4823064670 | 13140 | 13110 | 13140 | 13110 | 71 |
| 519 | 20230831 | 114800 | 4822132680 | 13110 | 13150 | 13150 | 13110 | 50 |
| 520 | 20230831 | 114700 | 4821476020 | 13150 | 13130 | 13160 | 13130 | 119 |
| 521 | 20230831 | 114600 | 4819912250 | 13100 | 13130 | 13130 | 13100 | 514 |
| 522 | 20230831 | 114500 | 4813172820 | 13120 | 13140 | 13140 | 13100 | 974 |
| 523 | 20230831 | 114400 | 4800404540 | 13130 | 13140 | 13140 | 13130 | 465 |
| 524 | 20230831 | 114300 | 4794295740 | 13140 | 13160 | 13160 | 13140 | 623 |
| 525 | 20230831 | 114200 | 4786098170 | 13160 | 13160 | 13160 | 13160 | 112 |
| 526 | 20230831 | 114100 | 4784624250 | 13170 | 13170 | 13170 | 13170 | 149 |
| 527 | 20230831 | 114000 | 4782661920 | 13170 | 13140 | 13170 | 13140 | 366 |
| 528 | 20230831 | 113900 | 4777845970 | 13130 | 13140 | 13140 | 13130 | 166 |
| 529 | 20230831 | 113800 | 4775665710 | 13140 | 13150 | 13160 | 13140 | 305 |
| 530 | 20230831 | 113700 | 4771655330 | 13160 | 13150 | 13160 | 13150 | 219 |
| 531 | 20230831 | 113600 | 4768774360 | 13150 | 13110 | 13150 | 13110 | 842 |
| 532 | 20230831 | 113500 | 4757711100 | 13110 | 13130 | 13140 | 13110 | 75 |
| 533 | 20230831 | 113400 | 4756726320 | 13130 | 13130 | 13130 | 13120 | 63 |
| 534 | 20230831 | 113300 | 4755899280 | 13100 | 13130 | 13140 | 13100 | 714 |
| 535 | 20230831 | 113200 | 4746544320 | 13120 | 13130 | 13150 | 13110 | 160 |
| 536 | 20230831 | 113100 | 4744445510 | 13130 | 13130 | 13130 | 13130 | 188 |
| 537 | 20230831 | 113000 | 4741977070 | 13130 | 13160 | 13160 | 13130 | 1446 |
| 538 | 20230831 | 112900 | 4722980250 | 13180 | 13180 | 13180 | 13180 | 19 |
| 539 | 20230831 | 112800 | 4722729830 | 13180 | 13180 | 13180 | 13170 | 131 |
| 540 | 20230831 | 112700 | 4721003330 | 13170 | 13160 | 13170 | 13160 | 194 |
| 541 | 20230831 | 112600 | 4718449780 | 13190 | 13200 | 13200 | 13160 | 261 |
| 542 | 20230831 | 112500 | 4715005110 | 13190 | 13140 | 13190 | 13140 | 809 |
| 543 | 20230831 | 112400 | 4704338420 | 13140 | 13130 | 13180 | 13130 | 204 |
| 544 | 20230831 | 112300 | 4701658260 | 13130 | 13130 | 13130 | 13130 | 73 |
| 545 | 20230831 | 112200 | 4700699770 | 13150 | 13140 | 13150 | 13140 | 53 |
| 546 | 20230831 | 112100 | 4700003020 | 13090 | 13090 | 13090 | 13090 | 35 |
| 547 | 20230831 | 112000 | 4699544870 | 13090 | 13110 | 13170 | 13080 | 519 |
| 548 | 20230831 | 111900 | 4692742260 | 13120 | 13120 | 13190 | 13100 | 87 |
| 549 | 20230831 | 111800 | 4691600070 | 13190 | 13100 | 13190 | 13090 | 167 |
| 550 | 20230831 | 111700 | 4689409840 | 13100 | 13110 | 13140 | 13050 | 11259 |
| 551 | 20230831 | 111600 | 4542323890 | 13090 | 13190 | 13190 | 13090 | 3437 |
| 552 | 20230831 | 111500 | 4497245610 | 13190 | 13230 | 13240 | 13140 | 443 |
| 553 | 20230831 | 111400 | 4491406840 | 13200 | 13160 | 13200 | 13160 | 205 |
| 554 | 20230831 | 111300 | 4488703800 | 13160 | 13260 | 13260 | 13160 | 2362 |
| 555 | 20230831 | 111200 | 4457583630 | 13180 | 13330 | 13330 | 13180 | 4739 |
| 556 | 20230831 | 111100 | 4394903670 | 13330 | 13360 | 13360 | 13330 | 2369 |
| 557 | 20230831 | 111000 | 4363296200 | 13360 | 13330 | 13370 | 13330 | 690 |
| 558 | 20230831 | 110900 | 4354082720 | 13340 | 13340 | 13350 | 13320 | 860 |
| 559 | 20230831 | 110800 | 4342607300 | 13350 | 13330 | 13350 | 13330 | 1409 |
| 560 | 20230831 | 110700 | 4323797530 | 13340 | 13330 | 13340 | 13310 | 867 |
| 561 | 20230831 | 110600 | 4312238270 | 13330 | 13320 | 13340 | 13320 | 931 |
| 562 | 20230831 | 110500 | 4299825970 | 13320 | 13270 | 13320 | 13270 | 909 |
| 563 | 20230831 | 110400 | 4287738310 | 13270 | 13330 | 13330 | 13260 | 3625 |
| 564 | 20230831 | 110300 | 4239572570 | 13330 | 13340 | 13350 | 13330 | 569 |
| 565 | 20230831 | 110200 | 4231984630 | 13350 | 13380 | 13390 | 13340 | 2237 |
| 566 | 20230831 | 110100 | 4202091460 | 13400 | 13410 | 13410 | 13370 | 192 |
| 567 | 20230831 | 110000 | 4199518740 | 13410 | 13380 | 13410 | 13370 | 423 |
| 568 | 20230831 | 105900 | 4193850690 | 13370 | 13380 | 13440 | 13370 | 4053 |
| 569 | 20230831 | 105800 | 4139520660 | 13380 | 13420 | 13420 | 13360 | 2397 |
| 570 | 20230831 | 105700 | 4107385180 | 13410 | 13420 | 13430 | 13390 | 5845 |
| 571 | 20230831 | 105600 | 4028965190 | 13410 | 13350 | 13430 | 13350 | 10992 |
| 572 | 20230831 | 105500 | 3881672150 | 13360 | 13290 | 13360 | 13280 | 13097 |
| 573 | 20230831 | 105400 | 3707265600 | 13290 | 13280 | 13290 | 13280 | 1597 |
| 574 | 20230831 | 105300 | 3686049520 | 13280 | 13220 | 13280 | 13220 | 3914 |
| 575 | 20230831 | 105200 | 3634172150 | 13230 | 13210 | 13230 | 13210 | 60 |
| 576 | 20230831 | 105100 | 3633378900 | 13220 | 13170 | 13220 | 13160 | 626 |
| 577 | 20230831 | 105000 | 3625125250 | 13170 | 13250 | 13250 | 13030 | 2832 |
| 578 | 20230831 | 104900 | 3588014430 | 13250 | 13260 | 13260 | 13010 | 4054 |
| 579 | 20230831 | 104800 | 3534661580 | 13260 | 13260 | 13270 | 13260 | 1055 |
| 580 | 20230831 | 104700 | 3520666120 | 13250 | 13210 | 13250 | 13200 | 245 |
| 581 | 20230831 | 104600 | 3517423440 | 13200 | 13210 | 13250 | 13190 | 1005 |
| 582 | 20230831 | 104500 | 3504145150 | 13220 | 13250 | 13250 | 13220 | 107 |
| 583 | 20230831 | 104400 | 3502729440 | 13250 | 13230 | 13250 | 13220 | 2052 |
| 584 | 20230831 | 104300 | 3475567380 | 13240 | 13200 | 13240 | 13200 | 174 |
| 585 | 20230831 | 104200 | 3473265750 | 13190 | 13190 | 13190 | 13170 | 932 |
| 586 | 20230831 | 104100 | 3460989920 | 13230 | 13220 | 13240 | 13220 | 4047 |
| 587 | 20230831 | 104000 | 3407421790 | 13230 | 13200 | 13240 | 13180 | 5370 |
| 588 | 20230831 | 103900 | 3336504220 | 13200 | 13120 | 13200 | 13120 | 1896 |
| 589 | 20230831 | 103800 | 3311546800 | 13120 | 13080 | 13120 | 13040 | 553 |
| 590 | 20230831 | 103700 | 3304302970 | 13070 | 13050 | 13070 | 13050 | 604 |
| 591 | 20230831 | 103600 | 3296412670 | 13040 | 13050 | 13050 | 13030 | 795 |
| 592 | 20230831 | 103500 | 3286042760 | 13050 | 13070 | 13070 | 13050 | 90 |
| 593 | 20230831 | 103400 | 3284867970 | 13040 | 13050 | 13070 | 13040 | 421 |
| 594 | 20230831 | 103300 | 3279375680 | 13050 | 13050 | 13060 | 13040 | 1322 |
| 595 | 20230831 | 103200 | 3262122350 | 13030 | 13030 | 13040 | 13020 | 1867 |
| 596 | 20230831 | 103100 | 3237798710 | 13050 | 13100 | 13100 | 13030 | 7261 |
| 597 | 20230831 | 103000 | 3143044470 | 13100 | 13130 | 13130 | 13090 | 942 |
| 598 | 20230831 | 102900 | 3130698230 | 13130 | 13130 | 13140 | 13110 | 283 |
| 599 | 20230831 | 102800 | 3126986990 | 13130 | 13120 | 13130 | 13100 | 349 |
| 600 | 20230831 | 102700 | 3122410950 | 13100 | 13110 | 13130 | 13100 | 250 |
| 601 | 20230831 | 102600 | 3119132690 | 13110 | 13110 | 13150 | 13110 | 718 |
| 602 | 20230831 | 102500 | 3109717830 | 13150 | 13140 | 13150 | 13090 | 297 |
| 603 | 20230831 | 102400 | 3105816040 | 13140 | 13120 | 13140 | 13080 | 3518 |
| 604 | 20230831 | 102300 | 3059758300 | 13140 | 13180 | 13180 | 13140 | 135 |
| 605 | 20230831 | 102200 | 3057980830 | 13190 | 13080 | 13190 | 13080 | 1461 |
| 606 | 20230831 | 102100 | 3038773530 | 13110 | 13150 | 13150 | 13080 | 1791 |
| 607 | 20230831 | 102000 | 3015293750 | 13150 | 13160 | 13160 | 13150 | 394 |
| 608 | 20230831 | 101900 | 3010108770 | 13140 | 13090 | 13140 | 13070 | 973 |
| 609 | 20230831 | 101800 | 2997360950 | 13100 | 13160 | 13160 | 13070 | 1914 |
| 610 | 20230831 | 101700 | 2972307370 | 13160 | 13240 | 13240 | 13100 | 3079 |
| 611 | 20230831 | 101600 | 2931835940 | 13240 | 13260 | 13270 | 13180 | 2353 |
| 612 | 20230831 | 101500 | 2900767950 | 13270 | 13200 | 13290 | 13200 | 5811 |
| 613 | 20230831 | 101400 | 2823959840 | 13210 | 13220 | 13350 | 13210 | 9455 |
| 614 | 20230831 | 101300 | 2698587390 | 13210 | 13300 | 13330 | 13200 | 6973 |
| 615 | 20230831 | 101200 | 2606175030 | 13300 | 13320 | 13320 | 13260 | 6195 |
| 616 | 20230831 | 101100 | 2523909370 | 13320 | 13360 | 13360 | 13300 | 6348 |
| 617 | 20230831 | 101000 | 2439383280 | 13360 | 13410 | 13410 | 13360 | 3761 |
| 618 | 20230831 | 100900 | 2389038050 | 13410 | 13380 | 13410 | 13370 | 2315 |
| 619 | 20230831 | 100800 | 2358019370 | 13380 | 13360 | 13380 | 13340 | 4557 |
| 620 | 20230831 | 100700 | 2297068670 | 13370 | 13350 | 13380 | 13320 | 7286 |
| 621 | 20230831 | 100600 | 2199768210 | 13340 | 13290 | 13340 | 13260 | 9256 |
| 622 | 20230831 | 100500 | 2076688350 | 13290 | 13110 | 13290 | 13110 | 15361 |
| 623 | 20230831 | 100400 | 1874035100 | 13110 | 13100 | 13110 | 13100 | 1160 |
| 624 | 20230831 | 100300 | 1858831880 | 13110 | 13130 | 13150 | 13110 | 2838 |
| 625 | 20230831 | 100200 | 1821555470 | 13130 | 13140 | 13140 | 13100 | 2311 |
| 626 | 20230831 | 100100 | 1791210610 | 13130 | 13050 | 13130 | 13050 | 3945 |
| 627 | 20230831 | 100000 | 1739500850 | 13110 | 13070 | 13120 | 13000 | 11631 |
| 628 | 20230831 | 095900 | 1587157100 | 13050 | 12910 | 13080 | 12910 | 30174 |
| 629 | 20230831 | 095800 | 1195469710 | 12910 | 12900 | 12910 | 12900 | 341 |
| 630 | 20230831 | 095700 | 1191067700 | 12900 | 12910 | 12910 | 12900 | 1920 |
| 631 | 20230831 | 095600 | 1166280670 | 12910 | 12890 | 12910 | 12890 | 66 |
| 632 | 20230831 | 095500 | 1165428970 | 12890 | 12900 | 12910 | 12890 | 2902 |
| 633 | 20230831 | 095400 | 1127988900 | 12890 | 12890 | 12900 | 12880 | 1194 |
| 634 | 20230831 | 095300 | 1112596250 | 12890 | 12890 | 12890 | 12890 | 62 |
| 635 | 20230831 | 095200 | 1111797070 | 12890 | 12890 | 12890 | 12890 | 2037 |
| 636 | 20230831 | 095100 | 1085540140 | 12900 | 12900 | 12900 | 12890 | 320 |
| 637 | 20230831 | 095000 | 1081412280 | 12890 | 12900 | 12900 | 12890 | 209 |
| 638 | 20230831 | 094900 | 1078716200 | 12900 | 12900 | 12900 | 12900 | 185 |
| 639 | 20230831 | 094800 | 1076329700 | 12900 | 12910 | 12910 | 12800 | 4059 |
| 640 | 20230831 | 094700 | 1024158840 | 12920 | 12870 | 12920 | 12870 | 2234 |
| 641 | 20230831 | 094600 | 995361350 | 12880 | 12870 | 12880 | 12860 | 2275 |
| 642 | 20230831 | 094500 | 966073680 | 12870 | 12850 | 12870 | 12850 | 733 |
| 643 | 20230831 | 094400 | 956640710 | 12850 | 12840 | 12860 | 12800 | 1227 |
| 644 | 20230831 | 094300 | 940892030 | 12850 | 12840 | 12850 | 12840 | 14 |
| 645 | 20230831 | 094200 | 940712200 | 12840 | 12830 | 12840 | 12830 | 176 |
| 646 | 20230831 | 094100 | 938453820 | 12820 | 12830 | 12830 | 12800 | 233 |
| 647 | 20230831 | 094000 | 935470080 | 12800 | 12830 | 12830 | 12800 | 3715 |
| 648 | 20230831 | 093900 | 887909600 | 12810 | 12850 | 12860 | 12800 | 1505 |
| 649 | 20230831 | 093800 | 868623860 | 12850 | 12880 | 12880 | 12850 | 268 |
| 650 | 20230831 | 093700 | 865179210 | 12880 | 12870 | 12910 | 12860 | 4994 |
| 651 | 20230831 | 093600 | 800841700 | 12880 | 12850 | 12880 | 12850 | 111 |
| 652 | 20230831 | 093500 | 799413370 | 12850 | 12820 | 12880 | 12820 | 1640 |
| 653 | 20230831 | 093400 | 778323700 | 12860 | 12820 | 12860 | 12800 | 646 |
| 654 | 20230831 | 093300 | 770031310 | 12830 | 12820 | 12830 | 12790 | 259 |
| 655 | 20230831 | 093200 | 766715740 | 12820 | 12840 | 12840 | 12790 | 2030 |
| 656 | 20230831 | 093100 | 740729130 | 12830 | 12800 | 12860 | 12800 | 73 |
| 657 | 20230831 | 093000 | 739792480 | 12800 | 12790 | 12850 | 12790 | 598 |
| 658 | 20230831 | 092900 | 732129300 | 12790 | 12860 | 12860 | 12790 | 2759 |
| 659 | 20230831 | 092800 | 696754900 | 12860 | 12920 | 12930 | 12850 | 657 |
| 660 | 20230831 | 092700 | 688267830 | 12850 | 12930 | 12950 | 12830 | 4823 |
| 661 | 20230831 | 092600 | 626176960 | 12930 | 12940 | 12950 | 12880 | 8745 |
| 662 | 20230831 | 092500 | 513110980 | 12940 | 12900 | 12950 | 12830 | 5319 |
| 663 | 20230831 | 092400 | 444450380 | 12900 | 12730 | 12900 | 12730 | 10105 |
| 664 | 20230831 | 092300 | 315199560 | 12730 | 12670 | 12730 | 12670 | 15 |
| 665 | 20230831 | 092200 | 315008670 | 12740 | 12660 | 12740 | 12630 | 377 |
| 666 | 20230831 | 092100 | 310234990 | 12660 | 12740 | 12750 | 12660 | 1452 |
| 667 | 20230831 | 092000 | 291753180 | 12740 | 12670 | 12740 | 12670 | 61 |
| 668 | 20230831 | 091900 | 290979540 | 12670 | 12670 | 12730 | 12660 | 146 |
| 669 | 20230831 | 091800 | 289128450 | 12670 | 12750 | 12750 | 12670 | 120 |
| 670 | 20230831 | 091700 | 287607570 | 12750 | 12740 | 12750 | 12720 | 1687 |
| 671 | 20230831 | 091600 | 266106860 | 12730 | 12640 | 12730 | 12630 | 1767 |
| 672 | 20230831 | 091500 | 243704970 | 12650 | 12630 | 12650 | 12630 | 35 |
| 673 | 20230831 | 091400 | 243262820 | 12700 | 12730 | 12730 | 12700 | 1015 |
| 674 | 20230831 | 091300 | 230370140 | 12720 | 12730 | 12730 | 12710 | 1456 |
| 675 | 20230831 | 091200 | 211848680 | 12750 | 12580 | 12750 | 12550 | 1688 |
| 676 | 20230831 | 091100 | 190468070 | 12580 | 12680 | 12680 | 12580 | 2712 |
| 677 | 20230831 | 091000 | 156288730 | 12680 | 12660 | 12690 | 12660 | 353 |
| 678 | 20230831 | 090900 | 151815720 | 12690 | 12660 | 12690 | 12640 | 524 |
| 679 | 20230831 | 090800 | 145173920 | 12660 | 12650 | 12670 | 12650 | 157 |
| 680 | 20230831 | 090700 | 143186280 | 12700 | 12700 | 12700 | 12700 | 20 |
| 681 | 20230831 | 090600 | 142932280 | 12730 | 12610 | 12730 | 12610 | 318 |
| 682 | 20230831 | 090500 | 138906920 | 12610 | 12740 | 12740 | 12610 | 1155 |
| 683 | 20230831 | 090400 | 124296120 | 12790 | 12850 | 12860 | 12730 | 2284 |
| 684 | 20230831 | 090300 | 95067600 | 12850 | 12780 | 12850 | 12780 | 1394 |
| 685 | 20230831 | 090200 | 77210180 | 12770 | 12760 | 12770 | 12750 | 510 |
| 686 | 20230831 | 090100 | 70704150 | 12760 | 12700 | 12760 | 12650 | 1965 |
| 687 | 20230831 | 090000 | 45701910 | 12650 | 12700 | 12700 | 12650 | 3372 |