37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 11550 |
| 3 | 20230901 | 201800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20230901 | 201700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20230901 | 201600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20230901 | 201500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20230901 | 201400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20230901 | 201300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20230901 | 201200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20230901 | 201100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20230901 | 201000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20230901 | 200900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20230901 | 200800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20230901 | 200700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20230901 | 200600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20230901 | 200500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20230901 | 200400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20230901 | 200300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20230901 | 200200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20230901 | 200100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20230901 | 200000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20230901 | 195900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20230901 | 195800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20230901 | 195700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20230901 | 195600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20230901 | 195500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20230901 | 195400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20230901 | 195300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20230901 | 195200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20230901 | 195100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20230901 | 195000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20230901 | 194900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 11550 |
| 33 | 20230901 | 194800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20230901 | 194700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20230901 | 194600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20230901 | 194500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20230901 | 194400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20230901 | 194300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20230901 | 194200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20230901 | 194100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20230901 | 194000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20230901 | 193900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20230901 | 193800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20230901 | 193700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20230901 | 193600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20230901 | 193500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20230901 | 193400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20230901 | 193300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20230901 | 193200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20230901 | 193100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20230901 | 193000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20230901 | 192900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20230901 | 192800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20230901 | 192700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20230901 | 192600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20230901 | 192500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20230901 | 192400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20230901 | 192300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20230901 | 192200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20230901 | 192100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20230901 | 192000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20230901 | 191900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 11550 |
| 63 | 20230901 | 191800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20230901 | 191700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20230901 | 191600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20230901 | 191500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20230901 | 191400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20230901 | 191300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20230901 | 191200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20230901 | 191100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20230901 | 191000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20230901 | 190900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20230901 | 190800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20230901 | 190700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20230901 | 190600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20230901 | 190500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20230901 | 190400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20230901 | 190300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20230901 | 190200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20230901 | 190100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20230901 | 190000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20230901 | 185900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20230901 | 185800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20230901 | 185700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20230901 | 185600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20230901 | 185500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20230901 | 185400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20230901 | 185300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20230901 | 185200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20230901 | 185100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20230901 | 185000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20230901 | 184900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 11550 |
| 93 | 20230901 | 184800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20230901 | 184700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20230901 | 184600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20230901 | 184500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20230901 | 184400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20230901 | 184300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20230901 | 184200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20230901 | 184100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20230901 | 184000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20230901 | 183900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20230901 | 183800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20230901 | 183700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20230901 | 183600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20230901 | 183500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20230901 | 183400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20230901 | 183300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20230901 | 183200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20230901 | 183100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20230901 | 183000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20230901 | 182900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20230901 | 182800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20230901 | 182700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20230901 | 182600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20230901 | 182500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20230901 | 182400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20230901 | 182300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20230901 | 182200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20230901 | 182100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20230901 | 182000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20230901 | 181900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 11550 |
| 123 | 20230901 | 181800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20230901 | 181700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20230901 | 181600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20230901 | 181500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20230901 | 181400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20230901 | 181300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20230901 | 181200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20230901 | 181100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20230901 | 181000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20230901 | 180900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20230901 | 180800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20230901 | 180700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20230901 | 180600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20230901 | 180500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20230901 | 180400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20230901 | 180300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20230901 | 180200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20230901 | 180100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20230901 | 180000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20230901 | 175900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20230901 | 175800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20230901 | 175700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20230901 | 175600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20230901 | 175500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20230901 | 175400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20230901 | 175300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20230901 | 175200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20230901 | 175100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20230901 | 175000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20230901 | 174900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 11550 |
| 153 | 20230901 | 174800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20230901 | 174700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20230901 | 174600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20230901 | 174500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20230901 | 174400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20230901 | 174300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20230901 | 174200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20230901 | 174100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20230901 | 174000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20230901 | 173900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20230901 | 173800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20230901 | 173700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20230901 | 173600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20230901 | 173500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20230901 | 173400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20230901 | 173300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20230901 | 173200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20230901 | 173100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20230901 | 173000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20230901 | 172900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20230901 | 172800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20230901 | 172700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20230901 | 172600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20230901 | 172500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20230901 | 172400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20230901 | 172300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20230901 | 172200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20230901 | 172100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20230901 | 172000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20230901 | 171900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 11550 |
| 183 | 20230901 | 171800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20230901 | 171700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20230901 | 171600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20230901 | 171500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20230901 | 171400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20230901 | 171300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20230901 | 171200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20230901 | 171100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20230901 | 171000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20230901 | 170900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20230901 | 170800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20230901 | 170700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20230901 | 170600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20230901 | 170500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20230901 | 170400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20230901 | 170300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20230901 | 170200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20230901 | 170100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20230901 | 170000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20230901 | 165900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20230901 | 165800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20230901 | 165700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20230901 | 165600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20230901 | 165500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20230901 | 165400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20230901 | 165300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20230901 | 165200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20230901 | 165100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20230901 | 165000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20230901 | 164900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 11550 |
| 213 | 20230901 | 164800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20230901 | 164700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20230901 | 164600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20230901 | 164500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20230901 | 164400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20230901 | 164300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20230901 | 164200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20230901 | 164100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20230901 | 164000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20230901 | 163900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20230901 | 163800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20230901 | 163700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20230901 | 163600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20230901 | 163500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20230901 | 163400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20230901 | 163300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20230901 | 163200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20230901 | 163100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20230901 | 163000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20230901 | 162900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20230901 | 162800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20230901 | 162700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20230901 | 162600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20230901 | 162500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20230901 | 162400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20230901 | 162300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20230901 | 162200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20230901 | 162100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20230901 | 162000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20230901 | 161900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 11550 |
| 243 | 20230901 | 161800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20230901 | 161700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20230901 | 161600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20230901 | 161500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20230901 | 161400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20230901 | 161300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20230901 | 161200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20230901 | 161100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20230901 | 161000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20230901 | 160900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20230901 | 160800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20230901 | 160700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20230901 | 160600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20230901 | 160500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20230901 | 160400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20230901 | 160300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20230901 | 160200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20230901 | 160100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20230901 | 160000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20230901 | 155900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20230901 | 155800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20230901 | 155700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20230901 | 155600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20230901 | 155500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20230901 | 155400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20230901 | 155300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20230901 | 155200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20230901 | 155100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20230901 | 155000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20230901 | 154900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 11550 |
| 273 | 20230901 | 154800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20230901 | 154700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20230901 | 154600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20230901 | 154500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20230901 | 154400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20230901 | 154300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20230901 | 154200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20230901 | 154100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20230901 | 154000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20230901 | 153900 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20230901 | 153800 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20230901 | 153700 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20230901 | 153600 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20230901 | 153500 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20230901 | 153400 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20230901 | 153300 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20230901 | 153200 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20230901 | 153100 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20230901 | 153000 | 13933724980 | 14310 | 14310 | 14310 | 14310 | 11550 |
| 292 | 20230901 | 152900 | 13768444480 | 14340 | 14340 | 14340 | 14340 | 0 |
| 293 | 20230901 | 152800 | 13768444480 | 14340 | 14340 | 14340 | 14340 | 0 |
| 294 | 20230901 | 152700 | 13768444480 | 14340 | 14340 | 14340 | 14340 | 0 |
| 295 | 20230901 | 152600 | 13768444480 | 14340 | 14340 | 14340 | 14340 | 0 |
| 296 | 20230901 | 152500 | 13768444480 | 14340 | 14340 | 14340 | 14340 | 0 |
| 297 | 20230901 | 152400 | 13768444480 | 14340 | 14340 | 14340 | 14340 | 0 |
| 298 | 20230901 | 152300 | 13768444480 | 14340 | 14340 | 14340 | 14340 | 0 |
| 299 | 20230901 | 152200 | 13768444480 | 14340 | 14340 | 14340 | 14340 | 0 |
| 300 | 20230901 | 152100 | 13768444480 | 14340 | 14340 | 14340 | 14340 | 0 |
| 301 | 20230901 | 152000 | 13768444480 | 14340 | 14340 | 14340 | 14340 | 0 |
| 302 | 20230901 | 151900 | 13768444480 | 14340 | 14370 | 14380 | 14340 | 2971 |
| 303 | 20230901 | 151800 | 13725802580 | 14370 | 14370 | 14400 | 14360 | 761 |
| 304 | 20230901 | 151700 | 13714863170 | 14370 | 14380 | 14380 | 14360 | 532 |
| 305 | 20230901 | 151600 | 13707217600 | 14380 | 14380 | 14380 | 14370 | 490 |
| 306 | 20230901 | 151500 | 13700174670 | 14380 | 14400 | 14430 | 14380 | 3598 |
| 307 | 20230901 | 151400 | 13648355210 | 14390 | 14430 | 14430 | 14390 | 1207 |
| 308 | 20230901 | 151300 | 13630971060 | 14430 | 14400 | 14440 | 14380 | 1485 |
| 309 | 20230901 | 151200 | 13609582450 | 14400 | 14410 | 14430 | 14400 | 1059 |
| 310 | 20230901 | 151100 | 13594316940 | 14440 | 14440 | 14440 | 14440 | 124 |
| 311 | 20230901 | 151000 | 13592526380 | 14440 | 14410 | 14450 | 14400 | 2404 |
| 312 | 20230901 | 150900 | 13557834880 | 14410 | 14410 | 14480 | 14400 | 1688 |
| 313 | 20230901 | 150800 | 13533497940 | 14360 | 14350 | 14400 | 14350 | 1197 |
| 314 | 20230901 | 150700 | 13516301520 | 14300 | 14360 | 14360 | 14300 | 596 |
| 315 | 20230901 | 150600 | 13507775860 | 14350 | 14350 | 14350 | 14290 | 174 |
| 316 | 20230901 | 150500 | 13505279020 | 14320 | 14240 | 14320 | 14240 | 2031 |
| 317 | 20230901 | 150400 | 13476250240 | 14240 | 14270 | 14280 | 14230 | 315 |
| 318 | 20230901 | 150300 | 13471760160 | 14280 | 14280 | 14280 | 14220 | 202 |
| 319 | 20230901 | 150200 | 13468883930 | 14280 | 14270 | 14280 | 14220 | 513 |
| 320 | 20230901 | 150100 | 13461564080 | 14270 | 14270 | 14270 | 14270 | 421 |
| 321 | 20230901 | 150000 | 13455556410 | 14220 | 14280 | 14280 | 14220 | 228 |
| 322 | 20230901 | 145900 | 13452313170 | 14280 | 14260 | 14310 | 14200 | 2713 |
| 323 | 20230901 | 145800 | 13413725110 | 14260 | 14280 | 14300 | 14250 | 784 |
| 324 | 20230901 | 145700 | 13402533510 | 14280 | 14310 | 14310 | 14270 | 722 |
| 325 | 20230901 | 145600 | 13392219210 | 14300 | 14300 | 14310 | 14300 | 515 |
| 326 | 20230901 | 145500 | 13384852160 | 14270 | 14320 | 14350 | 14270 | 884 |
| 327 | 20230901 | 145400 | 13372193910 | 14320 | 14310 | 14330 | 14300 | 256 |
| 328 | 20230901 | 145300 | 13368531050 | 14310 | 14330 | 14330 | 14310 | 143 |
| 329 | 20230901 | 145200 | 13366482460 | 14340 | 14350 | 14350 | 14340 | 202 |
| 330 | 20230901 | 145100 | 13363584910 | 14350 | 14310 | 14350 | 14310 | 122 |
| 331 | 20230901 | 145000 | 13361837450 | 14310 | 14300 | 14310 | 14300 | 2639 |
| 332 | 20230901 | 144900 | 13324073860 | 14300 | 14310 | 14310 | 14300 | 396 |
| 333 | 20230901 | 144800 | 13318410860 | 14310 | 14280 | 14310 | 14280 | 1182 |
| 334 | 20230901 | 144700 | 13301503870 | 14260 | 14250 | 14260 | 14250 | 451 |
| 335 | 20230901 | 144600 | 13295072960 | 14250 | 14240 | 14260 | 14240 | 224 |
| 336 | 20230901 | 144500 | 13291881770 | 14240 | 14290 | 14300 | 14230 | 1061 |
| 337 | 20230901 | 144400 | 13276755190 | 14290 | 14230 | 14290 | 14220 | 578 |
| 338 | 20230901 | 144300 | 13268513290 | 14220 | 14220 | 14220 | 14220 | 749 |
| 339 | 20230901 | 144200 | 13257862510 | 14220 | 14240 | 14240 | 14220 | 3937 |
| 340 | 20230901 | 144100 | 13201870920 | 14220 | 14260 | 14260 | 14220 | 192 |
| 341 | 20230901 | 144000 | 13199139760 | 14260 | 14240 | 14260 | 14230 | 1095 |
| 342 | 20230901 | 143900 | 13183554370 | 14230 | 14230 | 14260 | 14230 | 340 |
| 343 | 20230901 | 143800 | 13178714850 | 14260 | 14250 | 14270 | 14220 | 1537 |
| 344 | 20230901 | 143700 | 13156841580 | 14250 | 14290 | 14290 | 14230 | 4140 |
| 345 | 20230901 | 143600 | 13097765280 | 14290 | 14290 | 14300 | 14270 | 1101 |
| 346 | 20230901 | 143500 | 13082033980 | 14300 | 14290 | 14310 | 14270 | 4894 |
| 347 | 20230901 | 143400 | 13012145250 | 14290 | 14300 | 14300 | 14290 | 160 |
| 348 | 20230901 | 143300 | 13009858660 | 14300 | 14310 | 14340 | 14290 | 210 |
| 349 | 20230901 | 143200 | 13006852140 | 14300 | 14300 | 14310 | 14290 | 661 |
| 350 | 20230901 | 143100 | 12997401040 | 14300 | 14300 | 14370 | 14290 | 386 |
| 351 | 20230901 | 143000 | 12991877480 | 14300 | 14380 | 14390 | 14290 | 3004 |
| 352 | 20230901 | 142900 | 12948805950 | 14380 | 14470 | 14470 | 14380 | 3003 |
| 353 | 20230901 | 142800 | 12905560010 | 14470 | 14430 | 14480 | 14430 | 70 |
| 354 | 20230901 | 142700 | 12904548920 | 14430 | 14490 | 14490 | 14430 | 261 |
| 355 | 20230901 | 142600 | 12900776610 | 14490 | 14450 | 14500 | 14430 | 393 |
| 356 | 20230901 | 142500 | 12895102810 | 14450 | 14500 | 14510 | 14450 | 1356 |
| 357 | 20230901 | 142400 | 12875483300 | 14500 | 14480 | 14510 | 14480 | 168 |
| 358 | 20230901 | 142300 | 12873047600 | 14540 | 14480 | 14540 | 14470 | 1333 |
| 359 | 20230901 | 142200 | 12853735770 | 14480 | 14540 | 14540 | 14480 | 182 |
| 360 | 20230901 | 142100 | 12851096960 | 14530 | 14530 | 14530 | 14530 | 46 |
| 361 | 20230901 | 142000 | 12850428580 | 14530 | 14510 | 14530 | 14510 | 542 |
| 362 | 20230901 | 141900 | 12842559780 | 14550 | 14540 | 14550 | 14540 | 696 |
| 363 | 20230901 | 141800 | 12832434100 | 14530 | 14500 | 14530 | 14500 | 843 |
| 364 | 20230901 | 141700 | 12820194560 | 14510 | 14470 | 14510 | 14460 | 566 |
| 365 | 20230901 | 141600 | 12812004870 | 14470 | 14500 | 14500 | 14460 | 631 |
| 366 | 20230901 | 141500 | 12802878450 | 14460 | 14500 | 14510 | 14460 | 2601 |
| 367 | 20230901 | 141400 | 12765221290 | 14500 | 14520 | 14530 | 14500 | 570 |
| 368 | 20230901 | 141300 | 12756943920 | 14520 | 14530 | 14530 | 14520 | 15 |
| 369 | 20230901 | 141200 | 12756726010 | 14530 | 14490 | 14530 | 14490 | 253 |
| 370 | 20230901 | 141100 | 12753055860 | 14550 | 14540 | 14550 | 14480 | 1383 |
| 371 | 20230901 | 141000 | 12732968760 | 14560 | 14550 | 14570 | 14530 | 434 |
| 372 | 20230901 | 140900 | 12726656810 | 14550 | 14590 | 14590 | 14550 | 3213 |
| 373 | 20230901 | 140800 | 12679902610 | 14590 | 14610 | 14610 | 14550 | 904 |
| 374 | 20230901 | 140700 | 12666703360 | 14620 | 14570 | 14650 | 14510 | 887 |
| 375 | 20230901 | 140600 | 12653753070 | 14510 | 14490 | 14550 | 14490 | 4152 |
| 376 | 20230901 | 140500 | 12593485130 | 14490 | 14480 | 14490 | 14480 | 727 |
| 377 | 20230901 | 140400 | 12582957970 | 14470 | 14410 | 14470 | 14410 | 4926 |
| 378 | 20230901 | 140300 | 12511856830 | 14410 | 14400 | 14410 | 14400 | 188 |
| 379 | 20230901 | 140200 | 12509148670 | 14410 | 14410 | 14410 | 14400 | 254 |
| 380 | 20230901 | 140100 | 12505488980 | 14410 | 14410 | 14410 | 14410 | 253 |
| 381 | 20230901 | 140000 | 12501843250 | 14410 | 14390 | 14410 | 14390 | 577 |
| 382 | 20230901 | 135900 | 12493535310 | 14400 | 14400 | 14400 | 14390 | 190 |
| 383 | 20230901 | 135800 | 12490799820 | 14400 | 14390 | 14400 | 14390 | 422 |
| 384 | 20230901 | 135700 | 12484723120 | 14390 | 14380 | 14400 | 14380 | 173 |
| 385 | 20230901 | 135600 | 12482232770 | 14400 | 14380 | 14400 | 14380 | 64 |
| 386 | 20230901 | 135500 | 12481311830 | 14380 | 14400 | 14400 | 14380 | 195 |
| 387 | 20230901 | 135400 | 12478505060 | 14360 | 14400 | 14400 | 14360 | 138 |
| 388 | 20230901 | 135300 | 12476521460 | 14410 | 14420 | 14420 | 14410 | 240 |
| 389 | 20230901 | 135200 | 12473061560 | 14410 | 14420 | 14420 | 14410 | 186 |
| 390 | 20230901 | 135100 | 12470380730 | 14410 | 14400 | 14410 | 14350 | 843 |
| 391 | 20230901 | 135000 | 12458240390 | 14400 | 14400 | 14400 | 14400 | 11 |
| 392 | 20230901 | 134900 | 12458081990 | 14400 | 14400 | 14400 | 14330 | 401 |
| 393 | 20230901 | 134800 | 12452329110 | 14330 | 14330 | 14330 | 14330 | 70 |
| 394 | 20230901 | 134700 | 12451326010 | 14320 | 14360 | 14400 | 14320 | 1083 |
| 395 | 20230901 | 134600 | 12435742850 | 14380 | 14370 | 14390 | 14310 | 1922 |
| 396 | 20230901 | 134500 | 12408202910 | 14370 | 14390 | 14390 | 14370 | 49 |
| 397 | 20230901 | 134400 | 12407498110 | 14390 | 14390 | 14390 | 14350 | 1154 |
| 398 | 20230901 | 134300 | 12390930030 | 14400 | 14390 | 14400 | 14380 | 915 |
| 399 | 20230901 | 134200 | 12377761250 | 14390 | 14380 | 14390 | 14380 | 302 |
| 400 | 20230901 | 134100 | 12373416770 | 14380 | 14390 | 14390 | 14380 | 212 |
| 401 | 20230901 | 134000 | 12370366280 | 14390 | 14390 | 14390 | 14390 | 196 |
| 402 | 20230901 | 133900 | 12367545840 | 14390 | 14360 | 14390 | 14360 | 155 |
| 403 | 20230901 | 133800 | 12365316620 | 14360 | 14360 | 14380 | 14360 | 136 |
| 404 | 20230901 | 133700 | 12363362550 | 14390 | 14380 | 14390 | 14360 | 79 |
| 405 | 20230901 | 133600 | 12362226230 | 14380 | 14370 | 14380 | 14360 | 201 |
| 406 | 20230901 | 133500 | 12359338570 | 14370 | 14340 | 14380 | 14340 | 217 |
| 407 | 20230901 | 133400 | 12356224930 | 14340 | 14380 | 14380 | 14330 | 269 |
| 408 | 20230901 | 133300 | 12352366810 | 14330 | 14380 | 14390 | 14330 | 416 |
| 409 | 20230901 | 133200 | 12346384830 | 14380 | 14390 | 14390 | 14330 | 1398 |
| 410 | 20230901 | 133100 | 12326316760 | 14350 | 14380 | 14390 | 14350 | 751 |
| 411 | 20230901 | 133000 | 12315533610 | 14400 | 14410 | 14420 | 14390 | 600 |
| 412 | 20230901 | 132900 | 12306892200 | 14430 | 14430 | 14430 | 14430 | 67 |
| 413 | 20230901 | 132800 | 12305925390 | 14430 | 14410 | 14430 | 14410 | 219 |
| 414 | 20230901 | 132700 | 12302767640 | 14420 | 14410 | 14420 | 14410 | 67 |
| 415 | 20230901 | 132600 | 12301801660 | 14410 | 14430 | 14440 | 14410 | 818 |
| 416 | 20230901 | 132500 | 12290000150 | 14430 | 14440 | 14440 | 14430 | 203 |
| 417 | 20230901 | 132400 | 12287069620 | 14440 | 14430 | 14440 | 14430 | 424 |
| 418 | 20230901 | 132300 | 12280947670 | 14440 | 14450 | 14450 | 14440 | 59 |
| 419 | 20230901 | 132200 | 12280095700 | 14460 | 14480 | 14480 | 14450 | 777 |
| 420 | 20230901 | 132100 | 12268851950 | 14480 | 14420 | 14480 | 14420 | 658 |
| 421 | 20230901 | 132000 | 12259327350 | 14420 | 14390 | 14420 | 14390 | 1653 |
| 422 | 20230901 | 131900 | 12235509260 | 14390 | 14380 | 14390 | 14380 | 350 |
| 423 | 20230901 | 131800 | 12230476000 | 14380 | 14370 | 14380 | 14360 | 215 |
| 424 | 20230901 | 131700 | 12227385990 | 14370 | 14370 | 14370 | 14370 | 80 |
| 425 | 20230901 | 131600 | 12226236390 | 14360 | 14360 | 14370 | 14340 | 294 |
| 426 | 20230901 | 131500 | 12222013550 | 14360 | 14350 | 14360 | 14340 | 214 |
| 427 | 20230901 | 131400 | 12218942070 | 14350 | 14360 | 14360 | 14340 | 227 |
| 428 | 20230901 | 131300 | 12215685100 | 14340 | 14360 | 14370 | 14340 | 1427 |
| 429 | 20230901 | 131200 | 12195194060 | 14340 | 14360 | 14360 | 14340 | 176 |
| 430 | 20230901 | 131100 | 12192669500 | 14360 | 14330 | 14360 | 14330 | 118 |
| 431 | 20230901 | 131000 | 12190977720 | 14310 | 14340 | 14340 | 14310 | 427 |
| 432 | 20230901 | 130900 | 12184866670 | 14300 | 14350 | 14350 | 14300 | 169 |
| 433 | 20230901 | 130800 | 12182447420 | 14350 | 14350 | 14350 | 14300 | 567 |
| 434 | 20230901 | 130700 | 12174331170 | 14350 | 14340 | 14350 | 14340 | 224 |
| 435 | 20230901 | 130600 | 12171118850 | 14340 | 14290 | 14340 | 14280 | 4904 |
| 436 | 20230901 | 130500 | 12101008360 | 14270 | 14280 | 14300 | 14260 | 781 |
| 437 | 20230901 | 130400 | 12089855720 | 14300 | 14280 | 14310 | 14270 | 101 |
| 438 | 20230901 | 130300 | 12088413380 | 14280 | 14280 | 14290 | 14280 | 450 |
| 439 | 20230901 | 130200 | 12081985000 | 14290 | 14290 | 14300 | 14290 | 1100 |
| 440 | 20230901 | 130100 | 12066265640 | 14290 | 14280 | 14320 | 14280 | 660 |
| 441 | 20230901 | 130000 | 12056835520 | 14280 | 14300 | 14300 | 14280 | 707 |
| 442 | 20230901 | 125900 | 12046730640 | 14300 | 14310 | 14320 | 14300 | 971 |
| 443 | 20230901 | 125800 | 12032835730 | 14310 | 14320 | 14320 | 14310 | 207 |
| 444 | 20230901 | 125700 | 12029871720 | 14330 | 14340 | 14350 | 14300 | 1836 |
| 445 | 20230901 | 125600 | 12003555520 | 14340 | 14340 | 14350 | 14340 | 1434 |
| 446 | 20230901 | 125500 | 11982990170 | 14350 | 14340 | 14350 | 14340 | 64 |
| 447 | 20230901 | 125400 | 11982072070 | 14340 | 14330 | 14350 | 14330 | 159 |
| 448 | 20230901 | 125300 | 11979791600 | 14330 | 14330 | 14340 | 14310 | 680 |
| 449 | 20230901 | 125200 | 11970054210 | 14330 | 14320 | 14340 | 14310 | 786 |
| 450 | 20230901 | 125100 | 11958791710 | 14320 | 14320 | 14340 | 14310 | 657 |
| 451 | 20230901 | 125000 | 11949387340 | 14320 | 14330 | 14330 | 14320 | 354 |
| 452 | 20230901 | 124900 | 11944315550 | 14330 | 14320 | 14330 | 14320 | 111 |
| 453 | 20230901 | 124800 | 11942725130 | 14330 | 14310 | 14330 | 14310 | 231 |
| 454 | 20230901 | 124700 | 11939415250 | 14330 | 14320 | 14330 | 14280 | 78 |
| 455 | 20230901 | 124600 | 11938297700 | 14320 | 14300 | 14320 | 14290 | 272 |
| 456 | 20230901 | 124500 | 11934407860 | 14300 | 14310 | 14310 | 14300 | 343 |
| 457 | 20230901 | 124400 | 11929502790 | 14320 | 14320 | 14320 | 14320 | 41 |
| 458 | 20230901 | 124300 | 11928915670 | 14340 | 14260 | 14340 | 14260 | 719 |
| 459 | 20230901 | 124200 | 11918643330 | 14240 | 14280 | 14310 | 14240 | 1025 |
| 460 | 20230901 | 124100 | 11904007120 | 14280 | 14260 | 14280 | 14250 | 2314 |
| 461 | 20230901 | 124000 | 11871012500 | 14260 | 14280 | 14280 | 14260 | 1374 |
| 462 | 20230901 | 123900 | 11851396290 | 14280 | 14320 | 14320 | 14280 | 1845 |
| 463 | 20230901 | 123800 | 11825004750 | 14330 | 14320 | 14330 | 14310 | 776 |
| 464 | 20230901 | 123700 | 11813893050 | 14320 | 14320 | 14340 | 14320 | 445 |
| 465 | 20230901 | 123600 | 11807517850 | 14320 | 14340 | 14370 | 14320 | 901 |
| 466 | 20230901 | 123500 | 11794597850 | 14340 | 14370 | 14380 | 14340 | 640 |
| 467 | 20230901 | 123400 | 11785409880 | 14370 | 14410 | 14410 | 14340 | 687 |
| 468 | 20230901 | 123300 | 11775541990 | 14400 | 14400 | 14400 | 14400 | 78 |
| 469 | 20230901 | 123200 | 11774418790 | 14430 | 14430 | 14430 | 14380 | 409 |
| 470 | 20230901 | 123100 | 11768533320 | 14440 | 14490 | 14490 | 14440 | 2356 |
| 471 | 20230901 | 123000 | 11734459510 | 14500 | 14510 | 14510 | 14470 | 179 |
| 472 | 20230901 | 122900 | 11731866070 | 14510 | 14500 | 14510 | 14500 | 109 |
| 473 | 20230901 | 122800 | 11730285410 | 14500 | 14500 | 14500 | 14460 | 770 |
| 474 | 20230901 | 122700 | 11719132180 | 14500 | 14460 | 14510 | 14460 | 160 |
| 475 | 20230901 | 122600 | 11716811380 | 14510 | 14510 | 14510 | 14480 | 498 |
| 476 | 20230901 | 122500 | 11709592650 | 14520 | 14510 | 14520 | 14500 | 246 |
| 477 | 20230901 | 122400 | 11706023190 | 14500 | 14500 | 14500 | 14500 | 180 |
| 478 | 20230901 | 122300 | 11703413190 | 14500 | 14490 | 14500 | 14490 | 76 |
| 479 | 20230901 | 122200 | 11702311290 | 14500 | 14500 | 14500 | 14490 | 471 |
| 480 | 20230901 | 122100 | 11695481850 | 14500 | 14490 | 14500 | 14490 | 69 |
| 481 | 20230901 | 122000 | 11694481390 | 14490 | 14500 | 14500 | 14350 | 2491 |
| 482 | 20230901 | 121900 | 11658582480 | 14490 | 14500 | 14500 | 14490 | 117 |
| 483 | 20230901 | 121800 | 11656886650 | 14500 | 14500 | 14500 | 14490 | 194 |
| 484 | 20230901 | 121700 | 11654073770 | 14500 | 14510 | 14510 | 14490 | 725 |
| 485 | 20230901 | 121600 | 11643563170 | 14500 | 14500 | 14500 | 14500 | 105 |
| 486 | 20230901 | 121500 | 11642040670 | 14500 | 14500 | 14510 | 14500 | 248 |
| 487 | 20230901 | 121400 | 11638444160 | 14480 | 14510 | 14510 | 14480 | 28 |
| 488 | 20230901 | 121300 | 11638038270 | 14500 | 14520 | 14520 | 14500 | 393 |
| 489 | 20230901 | 121200 | 11632337160 | 14520 | 14520 | 14520 | 14510 | 219 |
| 490 | 20230901 | 121100 | 11629157590 | 14520 | 14520 | 14530 | 14510 | 438 |
| 491 | 20230901 | 121000 | 11622796460 | 14510 | 14510 | 14510 | 14510 | 14 |
| 492 | 20230901 | 120900 | 11622593320 | 14510 | 14500 | 14530 | 14500 | 209 |
| 493 | 20230901 | 120800 | 11619558200 | 14520 | 14520 | 14520 | 14520 | 136 |
| 494 | 20230901 | 120700 | 11617583480 | 14520 | 14520 | 14520 | 14500 | 66 |
| 495 | 20230901 | 120600 | 11616625400 | 14510 | 14520 | 14520 | 14510 | 205 |
| 496 | 20230901 | 120500 | 11613649260 | 14490 | 14490 | 14500 | 14490 | 347 |
| 497 | 20230901 | 120400 | 11608619630 | 14490 | 14430 | 14490 | 14430 | 968 |
| 498 | 20230901 | 120300 | 11594643930 | 14420 | 14410 | 14420 | 14400 | 71 |
| 499 | 20230901 | 120200 | 11593620420 | 14410 | 14430 | 14430 | 14410 | 406 |
| 500 | 20230901 | 120100 | 11587762450 | 14430 | 14410 | 14430 | 14410 | 28 |
| 501 | 20230901 | 120000 | 11587358550 | 14430 | 14410 | 14430 | 14400 | 286 |
| 502 | 20230901 | 115900 | 11583235690 | 14420 | 14450 | 14450 | 14420 | 64 |
| 503 | 20230901 | 115800 | 11582312510 | 14400 | 14420 | 14440 | 14400 | 642 |
| 504 | 20230901 | 115700 | 11573052390 | 14410 | 14450 | 14460 | 14410 | 338 |
| 505 | 20230901 | 115600 | 11568173330 | 14450 | 14420 | 14450 | 14420 | 114 |
| 506 | 20230901 | 115500 | 11566528390 | 14440 | 14440 | 14450 | 14420 | 203 |
| 507 | 20230901 | 115400 | 11563599210 | 14440 | 14450 | 14450 | 14430 | 152 |
| 508 | 20230901 | 115300 | 11561405260 | 14450 | 14430 | 14450 | 14430 | 503 |
| 509 | 20230901 | 115200 | 11554138110 | 14450 | 14440 | 14450 | 14420 | 396 |
| 510 | 20230901 | 115100 | 11548419550 | 14440 | 14410 | 14440 | 14350 | 1257 |
| 511 | 20230901 | 115000 | 11530321440 | 14410 | 14340 | 14410 | 14330 | 908 |
| 512 | 20230901 | 114900 | 11517298890 | 14340 | 14370 | 14370 | 14340 | 1423 |
| 513 | 20230901 | 114800 | 11496880290 | 14380 | 14370 | 14380 | 14370 | 1026 |
| 514 | 20230901 | 114700 | 11482128240 | 14370 | 14380 | 14380 | 14370 | 233 |
| 515 | 20230901 | 114600 | 11478778320 | 14380 | 14370 | 14400 | 14370 | 313 |
| 516 | 20230901 | 114500 | 11474275540 | 14370 | 14410 | 14410 | 14360 | 337 |
| 517 | 20230901 | 114400 | 11469431360 | 14420 | 14340 | 14420 | 14340 | 353 |
| 518 | 20230901 | 114300 | 11464360160 | 14340 | 14340 | 14390 | 14340 | 1464 |
| 519 | 20230901 | 114200 | 11443354860 | 14390 | 14410 | 14410 | 14340 | 2397 |
| 520 | 20230901 | 114100 | 11408943330 | 14400 | 14420 | 14440 | 14400 | 421 |
| 521 | 20230901 | 114000 | 11402876960 | 14420 | 14440 | 14440 | 14410 | 918 |
| 522 | 20230901 | 113900 | 11389636960 | 14440 | 14440 | 14450 | 14430 | 541 |
| 523 | 20230901 | 113800 | 11381824260 | 14440 | 14450 | 14450 | 14440 | 132 |
| 524 | 20230901 | 113700 | 11379917940 | 14430 | 14420 | 14430 | 14420 | 198 |
| 525 | 20230901 | 113600 | 11377061350 | 14420 | 14380 | 14420 | 14380 | 890 |
| 526 | 20230901 | 113500 | 11364233050 | 14380 | 14380 | 14410 | 14370 | 998 |
| 527 | 20230901 | 113400 | 11349877500 | 14380 | 14390 | 14400 | 14380 | 47 |
| 528 | 20230901 | 113300 | 11349201310 | 14410 | 14370 | 14410 | 14360 | 532 |
| 529 | 20230901 | 113200 | 11341546740 | 14380 | 14410 | 14410 | 14360 | 716 |
| 530 | 20230901 | 113100 | 11331255200 | 14410 | 14420 | 14420 | 14380 | 184 |
| 531 | 20230901 | 113000 | 11328605370 | 14420 | 14420 | 14430 | 14370 | 423 |
| 532 | 20230901 | 112900 | 11322512290 | 14420 | 14470 | 14470 | 14400 | 2528 |
| 533 | 20230901 | 112800 | 11285988080 | 14470 | 14490 | 14490 | 14470 | 629 |
| 534 | 20230901 | 112700 | 11276877240 | 14490 | 14500 | 14500 | 14450 | 5666 |
| 535 | 20230901 | 112600 | 11194957420 | 14500 | 14590 | 14600 | 14490 | 4548 |
| 536 | 20230901 | 112500 | 11128939840 | 14600 | 14610 | 14610 | 14590 | 699 |
| 537 | 20230901 | 112400 | 11118734680 | 14610 | 14610 | 14650 | 14610 | 550 |
| 538 | 20230901 | 112300 | 11110697500 | 14650 | 14660 | 14660 | 14610 | 427 |
| 539 | 20230901 | 112200 | 11104451560 | 14630 | 14680 | 14680 | 14630 | 707 |
| 540 | 20230901 | 112100 | 11094084500 | 14660 | 14670 | 14680 | 14660 | 1238 |
| 541 | 20230901 | 112000 | 11075924010 | 14670 | 14660 | 14680 | 14660 | 724 |
| 542 | 20230901 | 111900 | 11065302690 | 14660 | 14680 | 14680 | 14660 | 204 |
| 543 | 20230901 | 111800 | 11062309220 | 14670 | 14620 | 14670 | 14620 | 1088 |
| 544 | 20230901 | 111700 | 11046374370 | 14620 | 14610 | 14620 | 14610 | 190 |
| 545 | 20230901 | 111600 | 11043598370 | 14610 | 14600 | 14630 | 14600 | 643 |
| 546 | 20230901 | 111500 | 11034197880 | 14610 | 14630 | 14650 | 14610 | 376 |
| 547 | 20230901 | 111400 | 11028699110 | 14630 | 14570 | 14640 | 14570 | 314 |
| 548 | 20230901 | 111300 | 11024105430 | 14580 | 14640 | 14650 | 14570 | 960 |
| 549 | 20230901 | 111200 | 11010073630 | 14650 | 14560 | 14650 | 14550 | 185 |
| 550 | 20230901 | 111100 | 11007366160 | 14550 | 14670 | 14680 | 14550 | 1090 |
| 551 | 20230901 | 111000 | 10991405590 | 14680 | 14620 | 14680 | 14580 | 865 |
| 552 | 20230901 | 110900 | 10978728890 | 14620 | 14530 | 14630 | 14530 | 1916 |
| 553 | 20230901 | 110800 | 10950730800 | 14520 | 14520 | 14520 | 14480 | 242 |
| 554 | 20230901 | 110700 | 10947220980 | 14530 | 14470 | 14530 | 14470 | 252 |
| 555 | 20230901 | 110600 | 10943567310 | 14470 | 14520 | 14520 | 14470 | 1029 |
| 556 | 20230901 | 110500 | 10928652640 | 14510 | 14550 | 14550 | 14510 | 249 |
| 557 | 20230901 | 110400 | 10925037570 | 14560 | 14570 | 14570 | 14550 | 233 |
| 558 | 20230901 | 110300 | 10921644330 | 14560 | 14510 | 14590 | 14510 | 203 |
| 559 | 20230901 | 110200 | 10918691940 | 14600 | 14590 | 14600 | 14510 | 889 |
| 560 | 20230901 | 110100 | 10905760160 | 14590 | 14500 | 14620 | 14500 | 1257 |
| 561 | 20230901 | 110000 | 10887451220 | 14500 | 14520 | 14570 | 14470 | 1364 |
| 562 | 20230901 | 105900 | 10867663200 | 14520 | 14500 | 14530 | 14460 | 2308 |
| 563 | 20230901 | 105800 | 10834220190 | 14530 | 14550 | 14550 | 14510 | 375 |
| 564 | 20230901 | 105700 | 10828771820 | 14530 | 14520 | 14590 | 14490 | 192 |
| 565 | 20230901 | 105600 | 10825981200 | 14510 | 14600 | 14640 | 14460 | 4094 |
| 566 | 20230901 | 105500 | 10766415040 | 14600 | 14680 | 14680 | 14600 | 1544 |
| 567 | 20230901 | 105400 | 10743830540 | 14700 | 14670 | 14700 | 14670 | 139 |
| 568 | 20230901 | 105300 | 10741787600 | 14700 | 14700 | 14700 | 14650 | 544 |
| 569 | 20230901 | 105200 | 10733804600 | 14650 | 14720 | 14720 | 14650 | 1473 |
| 570 | 20230901 | 105100 | 10712193000 | 14670 | 14720 | 14720 | 14650 | 445 |
| 571 | 20230901 | 105000 | 10705663120 | 14730 | 14750 | 14760 | 14650 | 2754 |
| 572 | 20230901 | 104900 | 10665166780 | 14760 | 14730 | 14760 | 14730 | 1318 |
| 573 | 20230901 | 104800 | 10645740000 | 14730 | 14780 | 14780 | 14730 | 1051 |
| 574 | 20230901 | 104700 | 10630234150 | 14780 | 14750 | 14780 | 14740 | 1678 |
| 575 | 20230901 | 104600 | 10605473870 | 14750 | 14750 | 14760 | 14740 | 1865 |
| 576 | 20230901 | 104500 | 10577969400 | 14740 | 14650 | 14740 | 14650 | 3089 |
| 577 | 20230901 | 104400 | 10532506340 | 14690 | 14670 | 14690 | 14640 | 1396 |
| 578 | 20230901 | 104300 | 10512012840 | 14670 | 14670 | 14670 | 14670 | 261 |
| 579 | 20230901 | 104200 | 10508183970 | 14630 | 14640 | 14640 | 14600 | 558 |
| 580 | 20230901 | 104100 | 10500019390 | 14650 | 14640 | 14650 | 14630 | 1796 |
| 581 | 20230901 | 104000 | 10473728850 | 14630 | 14600 | 14680 | 14590 | 3253 |
| 582 | 20230901 | 103900 | 10426170050 | 14600 | 14690 | 14690 | 14600 | 5825 |
| 583 | 20230901 | 103800 | 10341051180 | 14690 | 14660 | 14700 | 14610 | 2745 |
| 584 | 20230901 | 103700 | 10300854750 | 14660 | 14720 | 14750 | 14660 | 2825 |
| 585 | 20230901 | 103600 | 10259333550 | 14750 | 14700 | 14780 | 14700 | 2067 |
| 586 | 20230901 | 103500 | 10228873210 | 14780 | 14780 | 14790 | 14660 | 4088 |
| 587 | 20230901 | 103400 | 10168664300 | 14780 | 14790 | 14800 | 14710 | 4629 |
| 588 | 20230901 | 103300 | 10100298760 | 14800 | 14780 | 14800 | 14780 | 1812 |
| 589 | 20230901 | 103200 | 10073497500 | 14780 | 14740 | 14800 | 14700 | 6499 |
| 590 | 20230901 | 103100 | 9977524360 | 14750 | 14760 | 14790 | 14680 | 11257 |
| 591 | 20230901 | 103000 | 9811263390 | 14770 | 14700 | 14780 | 14620 | 20317 |
| 592 | 20230901 | 102900 | 9512014770 | 14720 | 14540 | 14720 | 14540 | 16174 |
| 593 | 20230901 | 102800 | 9275406080 | 14540 | 14460 | 14550 | 14460 | 12018 |
| 594 | 20230901 | 102700 | 9101059020 | 14460 | 14450 | 14460 | 14440 | 796 |
| 595 | 20230901 | 102600 | 9089550620 | 14440 | 14410 | 14440 | 14410 | 1486 |
| 596 | 20230901 | 102500 | 9068099680 | 14410 | 14380 | 14410 | 14370 | 2519 |
| 597 | 20230901 | 102400 | 9031853420 | 14380 | 14380 | 14380 | 14350 | 904 |
| 598 | 20230901 | 102300 | 9018855850 | 14380 | 14380 | 14390 | 14380 | 478 |
| 599 | 20230901 | 102200 | 9011978950 | 14370 | 14380 | 14380 | 14370 | 304 |
| 600 | 20230901 | 102100 | 9007608430 | 14380 | 14340 | 14390 | 14340 | 800 |
| 601 | 20230901 | 102000 | 8996109200 | 14370 | 14360 | 14370 | 14360 | 168 |
| 602 | 20230901 | 101900 | 8993695750 | 14370 | 14340 | 14370 | 14340 | 257 |
| 603 | 20230901 | 101800 | 8990008960 | 14340 | 14370 | 14370 | 14340 | 44 |
| 604 | 20230901 | 101700 | 8989376770 | 14320 | 14380 | 14380 | 14320 | 246 |
| 605 | 20230901 | 101600 | 8985847430 | 14380 | 14360 | 14390 | 14320 | 218 |
| 606 | 20230901 | 101500 | 8982716350 | 14360 | 14380 | 14390 | 14320 | 483 |
| 607 | 20230901 | 101400 | 8975773670 | 14370 | 14350 | 14370 | 14320 | 441 |
| 608 | 20230901 | 101300 | 8969441630 | 14350 | 14350 | 14360 | 14320 | 1429 |
| 609 | 20230901 | 101200 | 8948945910 | 14360 | 14340 | 14370 | 14340 | 2825 |
| 610 | 20230901 | 101100 | 8908409090 | 14370 | 14300 | 14370 | 14300 | 335 |
| 611 | 20230901 | 101000 | 8903612930 | 14300 | 14300 | 14300 | 14300 | 479 |
| 612 | 20230901 | 100900 | 8896763230 | 14300 | 14280 | 14340 | 14280 | 1797 |
| 613 | 20230901 | 100800 | 8871071930 | 14280 | 14260 | 14300 | 14250 | 1886 |
| 614 | 20230901 | 100700 | 8844131210 | 14260 | 14240 | 14270 | 14240 | 3067 |
| 615 | 20230901 | 100600 | 8800401750 | 14250 | 14250 | 14250 | 14210 | 367 |
| 616 | 20230901 | 100500 | 8795180640 | 14250 | 14200 | 14260 | 14200 | 391 |
| 617 | 20230901 | 100400 | 8789614440 | 14260 | 14150 | 14260 | 14140 | 2747 |
| 618 | 20230901 | 100300 | 8750617580 | 14140 | 14130 | 14200 | 14130 | 598 |
| 619 | 20230901 | 100200 | 8742159340 | 14130 | 14190 | 14190 | 14130 | 3912 |
| 620 | 20230901 | 100100 | 8686754280 | 14190 | 14180 | 14280 | 14180 | 695 |
| 621 | 20230901 | 100000 | 8676893390 | 14180 | 14210 | 14330 | 14160 | 4708 |
| 622 | 20230901 | 095900 | 8610053640 | 14210 | 14340 | 14340 | 14210 | 4872 |
| 623 | 20230901 | 095800 | 8540539720 | 14320 | 14380 | 14380 | 14320 | 207 |
| 624 | 20230901 | 095700 | 8537564680 | 14390 | 14320 | 14390 | 14300 | 1366 |
| 625 | 20230901 | 095600 | 8517983520 | 14320 | 14380 | 14380 | 14320 | 140 |
| 626 | 20230901 | 095500 | 8515976420 | 14310 | 14310 | 14380 | 14310 | 1041 |
| 627 | 20230901 | 095400 | 8501070190 | 14310 | 14310 | 14310 | 14310 | 703 |
| 628 | 20230901 | 095300 | 8491010260 | 14310 | 14330 | 14380 | 14310 | 694 |
| 629 | 20230901 | 095200 | 8481060420 | 14390 | 14350 | 14390 | 14310 | 867 |
| 630 | 20230901 | 095100 | 8468611510 | 14350 | 14320 | 14360 | 14320 | 958 |
| 631 | 20230901 | 095000 | 8454862200 | 14310 | 14330 | 14360 | 14310 | 1232 |
| 632 | 20230901 | 094900 | 8437187590 | 14290 | 14300 | 14350 | 14290 | 299 |
| 633 | 20230901 | 094800 | 8432902200 | 14300 | 14360 | 14360 | 14300 | 4109 |
| 634 | 20230901 | 094700 | 8374088400 | 14360 | 14450 | 14450 | 14360 | 2016 |
| 635 | 20230901 | 094600 | 8345070070 | 14390 | 14450 | 14460 | 14370 | 1045 |
| 636 | 20230901 | 094500 | 8330004960 | 14370 | 14460 | 14470 | 14350 | 4411 |
| 637 | 20230901 | 094400 | 8266391960 | 14490 | 14500 | 14500 | 14440 | 964 |
| 638 | 20230901 | 094300 | 8252435390 | 14560 | 14520 | 14600 | 14500 | 2831 |
| 639 | 20230901 | 094200 | 8211181450 | 14510 | 14380 | 14510 | 14340 | 7660 |
| 640 | 20230901 | 094100 | 8100737900 | 14340 | 14200 | 14400 | 14200 | 8694 |
| 641 | 20230901 | 094000 | 7976346750 | 14230 | 14310 | 14310 | 14190 | 4540 |
| 642 | 20230901 | 093900 | 7911814550 | 14320 | 14260 | 14320 | 14250 | 1204 |
| 643 | 20230901 | 093800 | 7894656750 | 14250 | 14300 | 14340 | 14230 | 2778 |
| 644 | 20230901 | 093700 | 7855042780 | 14290 | 14400 | 14400 | 14290 | 5154 |
| 645 | 20230901 | 093600 | 7780987430 | 14430 | 14370 | 14440 | 14370 | 2666 |
| 646 | 20230901 | 093500 | 7742570790 | 14370 | 14250 | 14370 | 14220 | 5526 |
| 647 | 20230901 | 093400 | 7663767110 | 14250 | 14300 | 14400 | 14110 | 11198 |
| 648 | 20230901 | 093300 | 7504021110 | 14300 | 14440 | 14480 | 14300 | 14604 |
| 649 | 20230901 | 093200 | 7293923030 | 14440 | 14540 | 14540 | 14430 | 5194 |
| 650 | 20230901 | 093100 | 7218770800 | 14550 | 14550 | 14650 | 14550 | 1237 |
| 651 | 20230901 | 093000 | 7200727770 | 14550 | 14560 | 14640 | 14530 | 3101 |
| 652 | 20230901 | 092900 | 7155543330 | 14560 | 14460 | 14560 | 14460 | 7098 |
| 653 | 20230901 | 092800 | 7052684840 | 14470 | 14610 | 14610 | 14460 | 12905 |
| 654 | 20230901 | 092700 | 6865397790 | 14610 | 14690 | 14690 | 14570 | 12200 |
| 655 | 20230901 | 092600 | 6687015960 | 14710 | 14720 | 14740 | 14660 | 6306 |
| 656 | 20230901 | 092500 | 6594243380 | 14710 | 14700 | 14710 | 14650 | 6907 |
| 657 | 20230901 | 092400 | 6492716860 | 14660 | 14690 | 14700 | 14630 | 4687 |
| 658 | 20230901 | 092300 | 6423949150 | 14690 | 14620 | 14690 | 14610 | 7589 |
| 659 | 20230901 | 092200 | 6312721780 | 14620 | 14670 | 14680 | 14620 | 2409 |
| 660 | 20230901 | 092100 | 6277462290 | 14670 | 14670 | 14700 | 14610 | 6047 |
| 661 | 20230901 | 092000 | 6188703330 | 14700 | 14620 | 14730 | 14560 | 11648 |
| 662 | 20230901 | 091900 | 6017679590 | 14620 | 14610 | 14620 | 14540 | 6896 |
| 663 | 20230901 | 091800 | 5917287970 | 14580 | 14600 | 14740 | 14570 | 15970 |
| 664 | 20230901 | 091700 | 5683217430 | 14600 | 14460 | 14700 | 14460 | 16661 |
| 665 | 20230901 | 091600 | 5440593210 | 14460 | 14590 | 14590 | 14440 | 14614 |
| 666 | 20230901 | 091500 | 5228702890 | 14600 | 14500 | 14790 | 14430 | 35607 |
| 667 | 20230901 | 091400 | 4708745530 | 14530 | 14800 | 14870 | 14420 | 26236 |
| 668 | 20230901 | 091300 | 4323615270 | 14850 | 14600 | 14850 | 14600 | 38866 |
| 669 | 20230901 | 091200 | 3750663760 | 14600 | 14330 | 14600 | 14280 | 47141 |
| 670 | 20230901 | 091100 | 3069695630 | 14290 | 14250 | 14360 | 14240 | 20287 |
| 671 | 20230901 | 091000 | 2778863560 | 14260 | 14270 | 14290 | 14170 | 7359 |
| 672 | 20230901 | 090900 | 2674053930 | 14260 | 14110 | 14350 | 14100 | 32641 |
| 673 | 20230901 | 090800 | 2208704140 | 14100 | 14190 | 14230 | 14090 | 7077 |
| 674 | 20230901 | 090700 | 2108654590 | 14200 | 13990 | 14300 | 13980 | 19234 |
| 675 | 20230901 | 090600 | 1837262730 | 14040 | 14300 | 14300 | 13960 | 16538 |
| 676 | 20230901 | 090500 | 1603572170 | 14300 | 14110 | 14300 | 14110 | 19441 |
| 677 | 20230901 | 090400 | 1326877680 | 14190 | 13830 | 14200 | 13810 | 22760 |
| 678 | 20230901 | 090300 | 1006338510 | 13910 | 14050 | 14080 | 13700 | 16251 |
| 679 | 20230901 | 090200 | 780246490 | 14050 | 13820 | 14110 | 13820 | 16674 |
| 680 | 20230901 | 090100 | 546655610 | 13820 | 13880 | 13880 | 13600 | 15424 |
| 681 | 20230901 | 090000 | 334852570 | 13900 | 13920 | 13920 | 13790 | 24114 |