37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 9067 |
| 3 | 20230906 | 202600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20230906 | 202500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20230906 | 202400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20230906 | 202300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20230906 | 202200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20230906 | 202100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20230906 | 202000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20230906 | 201900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20230906 | 201800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20230906 | 201700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20230906 | 201600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20230906 | 201500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20230906 | 201400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20230906 | 201300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20230906 | 201200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20230906 | 201100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20230906 | 201000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20230906 | 200900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20230906 | 200800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20230906 | 200700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20230906 | 200600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20230906 | 200500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20230906 | 200400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20230906 | 200300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20230906 | 200200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20230906 | 200100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20230906 | 200000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20230906 | 195900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20230906 | 195800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20230906 | 195700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 9067 |
| 33 | 20230906 | 195600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20230906 | 195500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20230906 | 195400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20230906 | 195300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20230906 | 195200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20230906 | 195100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20230906 | 195000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20230906 | 194900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20230906 | 194800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20230906 | 194700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20230906 | 194600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20230906 | 194500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20230906 | 194400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20230906 | 194300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20230906 | 194200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20230906 | 194100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20230906 | 194000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20230906 | 193900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20230906 | 193800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20230906 | 193700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20230906 | 193600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20230906 | 193500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20230906 | 193400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20230906 | 193300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20230906 | 193200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20230906 | 193100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20230906 | 193000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20230906 | 192900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20230906 | 192800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20230906 | 192700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 9067 |
| 63 | 20230906 | 192600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20230906 | 192500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20230906 | 192400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20230906 | 192300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20230906 | 192200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20230906 | 192100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20230906 | 192000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20230906 | 191900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20230906 | 191800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20230906 | 191700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20230906 | 191600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20230906 | 191500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20230906 | 191400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20230906 | 191300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20230906 | 191200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20230906 | 191100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20230906 | 191000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20230906 | 190900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20230906 | 190800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20230906 | 190700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20230906 | 190600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20230906 | 190500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20230906 | 190400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20230906 | 190300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20230906 | 190200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20230906 | 190100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20230906 | 190000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20230906 | 185900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20230906 | 185800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20230906 | 185700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 9067 |
| 93 | 20230906 | 185600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20230906 | 185500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20230906 | 185400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20230906 | 185300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20230906 | 185200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20230906 | 185100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20230906 | 185000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20230906 | 184900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20230906 | 184800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20230906 | 184700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20230906 | 184600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20230906 | 184500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20230906 | 184400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20230906 | 184300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20230906 | 184200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20230906 | 184100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20230906 | 184000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20230906 | 183900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20230906 | 183800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20230906 | 183700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20230906 | 183600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20230906 | 183500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20230906 | 183400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20230906 | 183300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20230906 | 183200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20230906 | 183100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20230906 | 183000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20230906 | 182900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20230906 | 182800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20230906 | 182700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 9067 |
| 123 | 20230906 | 182600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20230906 | 182500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20230906 | 182400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20230906 | 182300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20230906 | 182200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20230906 | 182100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20230906 | 182000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20230906 | 181900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20230906 | 181800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20230906 | 181700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20230906 | 181600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20230906 | 181500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20230906 | 181400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20230906 | 181300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20230906 | 181200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20230906 | 181100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20230906 | 181000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20230906 | 180900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20230906 | 180800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20230906 | 180700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20230906 | 180600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20230906 | 180500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20230906 | 180400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20230906 | 180300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20230906 | 180200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20230906 | 180100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20230906 | 180000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20230906 | 175900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20230906 | 175800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20230906 | 175700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 9067 |
| 153 | 20230906 | 175600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20230906 | 175500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20230906 | 175400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20230906 | 175300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20230906 | 175200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20230906 | 175100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20230906 | 175000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20230906 | 174900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20230906 | 174800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20230906 | 174700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20230906 | 174600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20230906 | 174500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20230906 | 174400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20230906 | 174300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20230906 | 174200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20230906 | 174100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20230906 | 174000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20230906 | 173900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20230906 | 173800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20230906 | 173700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20230906 | 173600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20230906 | 173500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20230906 | 173400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20230906 | 173300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20230906 | 173200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20230906 | 173100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20230906 | 173000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20230906 | 172900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20230906 | 172800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20230906 | 172700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 9067 |
| 183 | 20230906 | 172600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20230906 | 172500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20230906 | 172400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20230906 | 172300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20230906 | 172200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20230906 | 172100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20230906 | 172000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20230906 | 171900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20230906 | 171800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20230906 | 171700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20230906 | 171600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20230906 | 171500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20230906 | 171400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20230906 | 171300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20230906 | 171200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20230906 | 171100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20230906 | 171000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20230906 | 170900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20230906 | 170800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20230906 | 170700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20230906 | 170600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20230906 | 170500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20230906 | 170400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20230906 | 170300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20230906 | 170200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20230906 | 170100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20230906 | 170000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20230906 | 165900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20230906 | 165800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20230906 | 165700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 9067 |
| 213 | 20230906 | 165600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20230906 | 165500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20230906 | 165400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20230906 | 165300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20230906 | 165200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20230906 | 165100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20230906 | 165000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20230906 | 164900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20230906 | 164800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20230906 | 164700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20230906 | 164600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20230906 | 164500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20230906 | 164400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20230906 | 164300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20230906 | 164200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20230906 | 164100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20230906 | 164000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20230906 | 163900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20230906 | 163800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20230906 | 163700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20230906 | 163600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20230906 | 163500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20230906 | 163400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20230906 | 163300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20230906 | 163200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20230906 | 163100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20230906 | 163000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20230906 | 162900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20230906 | 162800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20230906 | 162700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 9067 |
| 243 | 20230906 | 162600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20230906 | 162500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20230906 | 162400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20230906 | 162300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20230906 | 162200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20230906 | 162100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20230906 | 162000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20230906 | 161900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20230906 | 161800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20230906 | 161700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20230906 | 161600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20230906 | 161500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20230906 | 161400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20230906 | 161300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20230906 | 161200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20230906 | 161100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20230906 | 161000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20230906 | 160900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20230906 | 160800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20230906 | 160700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20230906 | 160600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20230906 | 160500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20230906 | 160400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20230906 | 160300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20230906 | 160200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20230906 | 160100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20230906 | 160000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20230906 | 155900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20230906 | 155800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20230906 | 155700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 9067 |
| 273 | 20230906 | 155600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20230906 | 155500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20230906 | 155400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20230906 | 155300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20230906 | 155200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20230906 | 155100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20230906 | 155000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20230906 | 154900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20230906 | 154800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20230906 | 154700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20230906 | 154600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20230906 | 154500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20230906 | 154400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20230906 | 154300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20230906 | 154200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20230906 | 154100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20230906 | 154000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20230906 | 153900 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20230906 | 153800 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20230906 | 153700 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20230906 | 153600 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20230906 | 153500 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20230906 | 153400 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20230906 | 153300 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20230906 | 153200 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20230906 | 153100 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20230906 | 153000 | 12722611290 | 16160 | 16160 | 16160 | 16160 | 9067 |
| 300 | 20230906 | 152900 | 12576088570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 301 | 20230906 | 152800 | 12576088570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 302 | 20230906 | 152700 | 12576088570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 303 | 20230906 | 152600 | 12576088570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 304 | 20230906 | 152500 | 12576088570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 305 | 20230906 | 152400 | 12576088570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 306 | 20230906 | 152300 | 12576088570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 307 | 20230906 | 152200 | 12576088570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 308 | 20230906 | 152100 | 12576088570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 309 | 20230906 | 152000 | 12576088570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 310 | 20230906 | 151900 | 12576088570 | 16170 | 16180 | 16180 | 16100 | 781 |
| 311 | 20230906 | 151800 | 12563483840 | 16180 | 16100 | 16180 | 16080 | 1476 |
| 312 | 20230906 | 151700 | 12539698060 | 16100 | 15960 | 16110 | 15960 | 3001 |
| 313 | 20230906 | 151600 | 12491599170 | 15980 | 15890 | 15990 | 15890 | 500 |
| 314 | 20230906 | 151500 | 12483620510 | 15890 | 15900 | 15990 | 15870 | 2820 |
| 315 | 20230906 | 151400 | 12438670960 | 15860 | 16000 | 16060 | 15860 | 9076 |
| 316 | 20230906 | 151300 | 12294091320 | 16000 | 16120 | 16120 | 16000 | 7379 |
| 317 | 20230906 | 151200 | 12175757310 | 16120 | 16170 | 16190 | 16120 | 1127 |
| 318 | 20230906 | 151100 | 12157543630 | 16170 | 16180 | 16180 | 16100 | 2146 |
| 319 | 20230906 | 151000 | 12122900280 | 16160 | 16200 | 16210 | 16150 | 1522 |
| 320 | 20230906 | 150900 | 12098266860 | 16200 | 16200 | 16210 | 16180 | 424 |
| 321 | 20230906 | 150800 | 12091401580 | 16220 | 16180 | 16220 | 16180 | 218 |
| 322 | 20230906 | 150700 | 12087872910 | 16190 | 16240 | 16270 | 16180 | 906 |
| 323 | 20230906 | 150600 | 12073211330 | 16180 | 16150 | 16200 | 16130 | 2369 |
| 324 | 20230906 | 150500 | 12034921510 | 16150 | 16180 | 16200 | 16150 | 1924 |
| 325 | 20230906 | 150400 | 12003821800 | 16190 | 16320 | 16340 | 16190 | 1058 |
| 326 | 20230906 | 150300 | 11986634170 | 16350 | 16330 | 16350 | 16310 | 429 |
| 327 | 20230906 | 150200 | 11979628750 | 16330 | 16340 | 16350 | 16330 | 568 |
| 328 | 20230906 | 150100 | 11970348710 | 16350 | 16340 | 16370 | 16340 | 468 |
| 329 | 20230906 | 150000 | 11962701180 | 16370 | 16370 | 16390 | 16350 | 161 |
| 330 | 20230906 | 145900 | 11960065170 | 16370 | 16340 | 16390 | 16340 | 2300 |
| 331 | 20230906 | 145800 | 11922422850 | 16340 | 16300 | 16340 | 16300 | 282 |
| 332 | 20230906 | 145700 | 11917825850 | 16300 | 16210 | 16350 | 16200 | 2680 |
| 333 | 20230906 | 145600 | 11874198490 | 16200 | 16280 | 16280 | 16190 | 3897 |
| 334 | 20230906 | 145500 | 11810958150 | 16290 | 16350 | 16350 | 16290 | 3698 |
| 335 | 20230906 | 145400 | 11750649250 | 16320 | 16320 | 16340 | 16300 | 2198 |
| 336 | 20230906 | 145300 | 11714807580 | 16310 | 16350 | 16350 | 16300 | 1757 |
| 337 | 20230906 | 145200 | 11686141890 | 16350 | 16340 | 16350 | 16320 | 275 |
| 338 | 20230906 | 145100 | 11681649460 | 16340 | 16360 | 16370 | 16340 | 502 |
| 339 | 20230906 | 145000 | 11673441060 | 16360 | 16390 | 16390 | 16350 | 1104 |
| 340 | 20230906 | 144900 | 11655364140 | 16380 | 16420 | 16430 | 16380 | 3272 |
| 341 | 20230906 | 144800 | 11601747890 | 16420 | 16420 | 16430 | 16420 | 175 |
| 342 | 20230906 | 144700 | 11598873830 | 16420 | 16390 | 16420 | 16380 | 1083 |
| 343 | 20230906 | 144600 | 11581124340 | 16400 | 16440 | 16440 | 16400 | 987 |
| 344 | 20230906 | 144500 | 11564923280 | 16430 | 16440 | 16440 | 16410 | 367 |
| 345 | 20230906 | 144400 | 11558892370 | 16460 | 16480 | 16480 | 16450 | 2151 |
| 346 | 20230906 | 144300 | 11523477790 | 16480 | 16620 | 16620 | 16480 | 692 |
| 347 | 20230906 | 144200 | 11512031850 | 16640 | 16480 | 16700 | 16480 | 4953 |
| 348 | 20230906 | 144100 | 11429674340 | 16510 | 16510 | 16510 | 16510 | 135 |
| 349 | 20230906 | 144000 | 11427445490 | 16590 | 16490 | 16590 | 16450 | 1254 |
| 350 | 20230906 | 143900 | 11406781910 | 16490 | 16500 | 16540 | 16490 | 216 |
| 351 | 20230906 | 143800 | 11403219620 | 16500 | 16550 | 16550 | 16480 | 3559 |
| 352 | 20230906 | 143700 | 11344391760 | 16550 | 16580 | 16580 | 16550 | 1737 |
| 353 | 20230906 | 143600 | 11315608890 | 16580 | 16600 | 16610 | 16580 | 7777 |
| 354 | 20230906 | 143500 | 11186528590 | 16600 | 16620 | 16620 | 16600 | 1084 |
| 355 | 20230906 | 143400 | 11168530450 | 16620 | 16670 | 16670 | 16620 | 854 |
| 356 | 20230906 | 143300 | 11154330270 | 16680 | 16670 | 16680 | 16650 | 754 |
| 357 | 20230906 | 143200 | 11141771800 | 16660 | 16640 | 16660 | 16640 | 342 |
| 358 | 20230906 | 143100 | 11136079790 | 16640 | 16630 | 16670 | 16630 | 243 |
| 359 | 20230906 | 143000 | 11132031760 | 16620 | 16630 | 16630 | 16620 | 1262 |
| 360 | 20230906 | 142900 | 11111045990 | 16640 | 16700 | 16710 | 16640 | 1669 |
| 361 | 20230906 | 142800 | 11083236090 | 16700 | 16700 | 16700 | 16690 | 913 |
| 362 | 20230906 | 142700 | 11067995980 | 16700 | 16690 | 16770 | 16690 | 2580 |
| 363 | 20230906 | 142600 | 11024855050 | 16690 | 16680 | 16690 | 16650 | 379 |
| 364 | 20230906 | 142500 | 11018531930 | 16680 | 16680 | 16690 | 16680 | 1089 |
| 365 | 20230906 | 142400 | 11000365340 | 16680 | 16690 | 16700 | 16680 | 446 |
| 366 | 20230906 | 142300 | 10992921000 | 16700 | 16680 | 16700 | 16680 | 361 |
| 367 | 20230906 | 142200 | 10986898140 | 16680 | 16690 | 16700 | 16660 | 1536 |
| 368 | 20230906 | 142100 | 10961264420 | 16690 | 16640 | 16690 | 16630 | 427 |
| 369 | 20230906 | 142000 | 10954146940 | 16670 | 16640 | 16680 | 16620 | 271 |
| 370 | 20230906 | 141900 | 10949633350 | 16630 | 16610 | 16640 | 16600 | 1735 |
| 371 | 20230906 | 141800 | 10920812990 | 16610 | 16600 | 16610 | 16600 | 658 |
| 372 | 20230906 | 141700 | 10909886660 | 16610 | 16580 | 16610 | 16570 | 541 |
| 373 | 20230906 | 141600 | 10900915520 | 16580 | 16590 | 16590 | 16560 | 988 |
| 374 | 20230906 | 141500 | 10884544780 | 16590 | 16600 | 16610 | 16590 | 2126 |
| 375 | 20230906 | 141400 | 10849237310 | 16600 | 16590 | 16610 | 16590 | 2264 |
| 376 | 20230906 | 141300 | 10811642490 | 16590 | 16590 | 16590 | 16590 | 199 |
| 377 | 20230906 | 141200 | 10808341080 | 16590 | 16590 | 16610 | 16590 | 728 |
| 378 | 20230906 | 141100 | 10796259630 | 16610 | 16650 | 16660 | 16600 | 1716 |
| 379 | 20230906 | 141000 | 10767736420 | 16660 | 16670 | 16690 | 16660 | 526 |
| 380 | 20230906 | 140900 | 10758961950 | 16700 | 16620 | 16740 | 16620 | 1854 |
| 381 | 20230906 | 140800 | 10728010490 | 16620 | 16640 | 16640 | 16620 | 612 |
| 382 | 20230906 | 140700 | 10717836120 | 16650 | 16620 | 16690 | 16620 | 611 |
| 383 | 20230906 | 140600 | 10707654220 | 16700 | 16640 | 16730 | 16600 | 8715 |
| 384 | 20230906 | 140500 | 10562262670 | 16650 | 16590 | 16660 | 16550 | 581 |
| 385 | 20230906 | 140400 | 10552597710 | 16580 | 16540 | 16600 | 16540 | 1829 |
| 386 | 20230906 | 140300 | 10522256230 | 16540 | 16550 | 16580 | 16540 | 282 |
| 387 | 20230906 | 140200 | 10517591300 | 16590 | 16520 | 16590 | 16470 | 419 |
| 388 | 20230906 | 140100 | 10510663840 | 16520 | 16580 | 16590 | 16520 | 1055 |
| 389 | 20230906 | 140000 | 10493213870 | 16590 | 16600 | 16600 | 16560 | 310 |
| 390 | 20230906 | 135900 | 10488071480 | 16610 | 16630 | 16630 | 16610 | 833 |
| 391 | 20230906 | 135800 | 10474231740 | 16620 | 16570 | 16620 | 16570 | 3280 |
| 392 | 20230906 | 135700 | 10419763400 | 16590 | 16550 | 16600 | 16520 | 2574 |
| 393 | 20230906 | 135600 | 10377115040 | 16540 | 16590 | 16590 | 16540 | 105 |
| 394 | 20230906 | 135500 | 10375376490 | 16590 | 16540 | 16600 | 16520 | 2833 |
| 395 | 20230906 | 135400 | 10328445900 | 16540 | 16560 | 16560 | 16530 | 328 |
| 396 | 20230906 | 135300 | 10323019310 | 16560 | 16530 | 16570 | 16520 | 225 |
| 397 | 20230906 | 135200 | 10319296040 | 16530 | 16530 | 16540 | 16520 | 384 |
| 398 | 20230906 | 135100 | 10312949000 | 16520 | 16510 | 16520 | 16500 | 411 |
| 399 | 20230906 | 135000 | 10306161030 | 16510 | 16480 | 16510 | 16470 | 288 |
| 400 | 20230906 | 134900 | 10301410770 | 16490 | 16500 | 16510 | 16490 | 428 |
| 401 | 20230906 | 134800 | 10294349570 | 16510 | 16460 | 16530 | 16460 | 511 |
| 402 | 20230906 | 134700 | 10285928270 | 16450 | 16470 | 16480 | 16440 | 163 |
| 403 | 20230906 | 134600 | 10283245670 | 16480 | 16500 | 16500 | 16480 | 528 |
| 404 | 20230906 | 134500 | 10274534590 | 16500 | 16360 | 16500 | 16330 | 2039 |
| 405 | 20230906 | 134400 | 10240958590 | 16360 | 16390 | 16390 | 16360 | 124 |
| 406 | 20230906 | 134300 | 10238926520 | 16400 | 16360 | 16400 | 16300 | 3399 |
| 407 | 20230906 | 134200 | 10183466850 | 16370 | 16370 | 16370 | 16370 | 102 |
| 408 | 20230906 | 134100 | 10181797110 | 16380 | 16350 | 16380 | 16350 | 1795 |
| 409 | 20230906 | 134000 | 10152397000 | 16350 | 16350 | 16360 | 16350 | 81 |
| 410 | 20230906 | 133900 | 10151072040 | 16360 | 16350 | 16380 | 16350 | 180 |
| 411 | 20230906 | 133800 | 10148126480 | 16340 | 16330 | 16340 | 16300 | 855 |
| 412 | 20230906 | 133700 | 10134171480 | 16330 | 16330 | 16350 | 16330 | 231 |
| 413 | 20230906 | 133600 | 10130398760 | 16340 | 16330 | 16380 | 16330 | 1251 |
| 414 | 20230906 | 133500 | 10109920880 | 16330 | 16340 | 16350 | 16330 | 123 |
| 415 | 20230906 | 133400 | 10107910960 | 16350 | 16370 | 16400 | 16330 | 350 |
| 416 | 20230906 | 133300 | 10102185490 | 16330 | 16340 | 16340 | 16330 | 216 |
| 417 | 20230906 | 133200 | 10098657030 | 16340 | 16400 | 16400 | 16340 | 295 |
| 418 | 20230906 | 133100 | 10093825260 | 16400 | 16340 | 16400 | 16340 | 426 |
| 419 | 20230906 | 133000 | 10086845580 | 16340 | 16340 | 16340 | 16340 | 1 |
| 420 | 20230906 | 132900 | 10086829240 | 16330 | 16340 | 16360 | 16330 | 963 |
| 421 | 20230906 | 132800 | 10071092780 | 16340 | 16340 | 16340 | 16330 | 871 |
| 422 | 20230906 | 132700 | 10056860730 | 16340 | 16360 | 16360 | 16340 | 353 |
| 423 | 20230906 | 132600 | 10051092370 | 16360 | 16390 | 16390 | 16350 | 1395 |
| 424 | 20230906 | 132500 | 10028269960 | 16390 | 16400 | 16400 | 16390 | 83 |
| 425 | 20230906 | 132400 | 10026908950 | 16400 | 16400 | 16400 | 16370 | 391 |
| 426 | 20230906 | 132300 | 10020500050 | 16400 | 16380 | 16400 | 16380 | 133 |
| 427 | 20230906 | 132200 | 10018320480 | 16390 | 16400 | 16400 | 16370 | 397 |
| 428 | 20230906 | 132100 | 10011810080 | 16400 | 16390 | 16400 | 16370 | 315 |
| 429 | 20230906 | 132000 | 10006652270 | 16370 | 16380 | 16380 | 16370 | 671 |
| 430 | 20230906 | 131900 | 9995662860 | 16380 | 16400 | 16400 | 16360 | 652 |
| 431 | 20230906 | 131800 | 9984975300 | 16400 | 16370 | 16400 | 16370 | 527 |
| 432 | 20230906 | 131700 | 9976343320 | 16360 | 16350 | 16370 | 16350 | 290 |
| 433 | 20230906 | 131600 | 9971597650 | 16340 | 16360 | 16370 | 16340 | 154 |
| 434 | 20230906 | 131500 | 9969078130 | 16360 | 16380 | 16380 | 16360 | 326 |
| 435 | 20230906 | 131400 | 9963739910 | 16380 | 16400 | 16400 | 16380 | 273 |
| 436 | 20230906 | 131300 | 9959266690 | 16400 | 16380 | 16400 | 16380 | 28 |
| 437 | 20230906 | 131200 | 9958807760 | 16400 | 16350 | 16400 | 16320 | 1572 |
| 438 | 20230906 | 131100 | 9933114730 | 16340 | 16360 | 16380 | 16340 | 440 |
| 439 | 20230906 | 131000 | 9925918450 | 16340 | 16370 | 16420 | 16340 | 256 |
| 440 | 20230906 | 130900 | 9921722780 | 16360 | 16400 | 16410 | 16360 | 168 |
| 441 | 20230906 | 130800 | 9918969140 | 16400 | 16420 | 16420 | 16400 | 126 |
| 442 | 20230906 | 130700 | 9916900350 | 16420 | 16370 | 16420 | 16370 | 174 |
| 443 | 20230906 | 130600 | 9914047030 | 16340 | 16340 | 16340 | 16330 | 71 |
| 444 | 20230906 | 130500 | 9912887520 | 16330 | 16340 | 16380 | 16330 | 482 |
| 445 | 20230906 | 130400 | 9905008180 | 16340 | 16350 | 16350 | 16330 | 301 |
| 446 | 20230906 | 130300 | 9900090360 | 16350 | 16380 | 16400 | 16350 | 409 |
| 447 | 20230906 | 130200 | 9893394480 | 16330 | 16320 | 16330 | 16310 | 2912 |
| 448 | 20230906 | 130100 | 9845871730 | 16320 | 16390 | 16460 | 16310 | 1907 |
| 449 | 20230906 | 130000 | 9814696470 | 16300 | 16320 | 16420 | 16300 | 1580 |
| 450 | 20230906 | 125900 | 9788895930 | 16300 | 16360 | 16370 | 16300 | 1142 |
| 451 | 20230906 | 125800 | 9770249390 | 16370 | 16420 | 16420 | 16360 | 1741 |
| 452 | 20230906 | 125700 | 9741727350 | 16430 | 16450 | 16450 | 16430 | 371 |
| 453 | 20230906 | 125600 | 9735630710 | 16450 | 16480 | 16480 | 16450 | 780 |
| 454 | 20230906 | 125500 | 9722797730 | 16460 | 16540 | 16540 | 16460 | 426 |
| 455 | 20230906 | 125400 | 9715777060 | 16540 | 16590 | 16600 | 16470 | 5107 |
| 456 | 20230906 | 125300 | 9631461500 | 16590 | 16580 | 16600 | 16550 | 2029 |
| 457 | 20230906 | 125200 | 9597835770 | 16580 | 16570 | 16620 | 16570 | 321 |
| 458 | 20230906 | 125100 | 9592509300 | 16640 | 16570 | 16650 | 16560 | 3475 |
| 459 | 20230906 | 125000 | 9534762060 | 16570 | 16590 | 16590 | 16570 | 228 |
| 460 | 20230906 | 124900 | 9530983210 | 16590 | 16600 | 16600 | 16550 | 1417 |
| 461 | 20230906 | 124800 | 9507512500 | 16600 | 16580 | 16620 | 16580 | 412 |
| 462 | 20230906 | 124700 | 9500671930 | 16580 | 16620 | 16620 | 16570 | 1176 |
| 463 | 20230906 | 124600 | 9481149900 | 16640 | 16630 | 16680 | 16600 | 1775 |
| 464 | 20230906 | 124500 | 9451637330 | 16630 | 16550 | 16630 | 16550 | 775 |
| 465 | 20230906 | 124400 | 9438769260 | 16580 | 16550 | 16580 | 16550 | 298 |
| 466 | 20230906 | 124300 | 9433833770 | 16540 | 16520 | 16540 | 16500 | 412 |
| 467 | 20230906 | 124200 | 9427029380 | 16460 | 16460 | 16520 | 16460 | 3307 |
| 468 | 20230906 | 124100 | 9372496050 | 16460 | 16480 | 16480 | 16440 | 1918 |
| 469 | 20230906 | 124000 | 9340935910 | 16480 | 16480 | 16500 | 16460 | 422 |
| 470 | 20230906 | 123900 | 9333977900 | 16500 | 16460 | 16500 | 16460 | 414 |
| 471 | 20230906 | 123800 | 9327152290 | 16460 | 16460 | 16460 | 16450 | 197 |
| 472 | 20230906 | 123700 | 9323909680 | 16450 | 16470 | 16470 | 16450 | 907 |
| 473 | 20230906 | 123600 | 9308981290 | 16460 | 16500 | 16500 | 16460 | 1165 |
| 474 | 20230906 | 123500 | 9289772100 | 16500 | 16520 | 16520 | 16500 | 625 |
| 475 | 20230906 | 123400 | 9279455380 | 16510 | 16550 | 16550 | 16500 | 1906 |
| 476 | 20230906 | 123300 | 9247957360 | 16550 | 16550 | 16550 | 16550 | 401 |
| 477 | 20230906 | 123200 | 9241320810 | 16560 | 16560 | 16560 | 16540 | 541 |
| 478 | 20230906 | 123100 | 9232365770 | 16560 | 16520 | 16590 | 16520 | 819 |
| 479 | 20230906 | 123000 | 9218816740 | 16600 | 16500 | 16600 | 16460 | 3068 |
| 480 | 20230906 | 122900 | 9168052020 | 16510 | 16540 | 16600 | 16510 | 6125 |
| 481 | 20230906 | 122800 | 9066622800 | 16530 | 16490 | 16550 | 16450 | 3308 |
| 482 | 20230906 | 122700 | 9011943610 | 16490 | 16440 | 16500 | 16430 | 3796 |
| 483 | 20230906 | 122600 | 8949360670 | 16440 | 16470 | 16480 | 16440 | 1417 |
| 484 | 20230906 | 122500 | 8926026240 | 16490 | 16410 | 16490 | 16400 | 2945 |
| 485 | 20230906 | 122400 | 8877524600 | 16410 | 16400 | 16410 | 16390 | 1481 |
| 486 | 20230906 | 122300 | 8853233650 | 16400 | 16390 | 16400 | 16380 | 927 |
| 487 | 20230906 | 122200 | 8838040300 | 16390 | 16380 | 16390 | 16380 | 628 |
| 488 | 20230906 | 122100 | 8827752680 | 16380 | 16370 | 16380 | 16370 | 678 |
| 489 | 20230906 | 122000 | 8816652320 | 16380 | 16330 | 16380 | 16320 | 813 |
| 490 | 20230906 | 121900 | 8803353890 | 16330 | 16350 | 16350 | 16330 | 268 |
| 491 | 20230906 | 121800 | 8798974310 | 16350 | 16350 | 16350 | 16350 | 131 |
| 492 | 20230906 | 121700 | 8796832460 | 16350 | 16340 | 16350 | 16340 | 668 |
| 493 | 20230906 | 121600 | 8785915220 | 16350 | 16380 | 16380 | 16340 | 74 |
| 494 | 20230906 | 121500 | 8784704310 | 16340 | 16380 | 16390 | 16290 | 409 |
| 495 | 20230906 | 121400 | 8778010680 | 16390 | 16360 | 16400 | 16360 | 1724 |
| 496 | 20230906 | 121300 | 8749749800 | 16360 | 16270 | 16380 | 16270 | 5936 |
| 497 | 20230906 | 121200 | 8652944350 | 16270 | 16270 | 16270 | 16270 | 69 |
| 498 | 20230906 | 121100 | 8651821720 | 16240 | 16250 | 16250 | 16240 | 407 |
| 499 | 20230906 | 121000 | 8645209000 | 16250 | 16240 | 16250 | 16230 | 357 |
| 500 | 20230906 | 120900 | 8639410950 | 16240 | 16250 | 16250 | 16240 | 42 |
| 501 | 20230906 | 120800 | 8638728650 | 16250 | 16240 | 16250 | 16240 | 382 |
| 502 | 20230906 | 120700 | 8632522670 | 16240 | 16250 | 16250 | 16240 | 25 |
| 503 | 20230906 | 120600 | 8632116610 | 16240 | 16240 | 16250 | 16240 | 463 |
| 504 | 20230906 | 120500 | 8624593680 | 16250 | 16260 | 16260 | 16230 | 770 |
| 505 | 20230906 | 120400 | 8612090570 | 16260 | 16290 | 16290 | 16260 | 396 |
| 506 | 20230906 | 120300 | 8605648230 | 16260 | 16290 | 16290 | 16260 | 1627 |
| 507 | 20230906 | 120200 | 8579161360 | 16290 | 16280 | 16290 | 16280 | 307 |
| 508 | 20230906 | 120100 | 8574161000 | 16280 | 16290 | 16300 | 16280 | 395 |
| 509 | 20230906 | 120000 | 8567725820 | 16290 | 16280 | 16300 | 16270 | 540 |
| 510 | 20230906 | 115900 | 8558931300 | 16270 | 16290 | 16290 | 16270 | 1220 |
| 511 | 20230906 | 115800 | 8539069200 | 16290 | 16290 | 16290 | 16280 | 1395 |
| 512 | 20230906 | 115700 | 8516345990 | 16280 | 16280 | 16290 | 16280 | 857 |
| 513 | 20230906 | 115600 | 8502393530 | 16290 | 16280 | 16290 | 16270 | 1356 |
| 514 | 20230906 | 115500 | 8480316630 | 16280 | 16260 | 16290 | 16260 | 1575 |
| 515 | 20230906 | 115400 | 8454668580 | 16260 | 16260 | 16280 | 16250 | 1457 |
| 516 | 20230906 | 115300 | 8430961050 | 16260 | 16220 | 16260 | 16210 | 1899 |
| 517 | 20230906 | 115200 | 8400127790 | 16220 | 16200 | 16220 | 16200 | 1342 |
| 518 | 20230906 | 115100 | 8378382770 | 16200 | 16210 | 16220 | 16200 | 2938 |
| 519 | 20230906 | 115000 | 8330730930 | 16220 | 16210 | 16220 | 16190 | 655 |
| 520 | 20230906 | 114900 | 8320109300 | 16200 | 16200 | 16220 | 16190 | 436 |
| 521 | 20230906 | 114800 | 8313042570 | 16200 | 16200 | 16210 | 16190 | 599 |
| 522 | 20230906 | 114700 | 8303337160 | 16200 | 16170 | 16210 | 16170 | 2886 |
| 523 | 20230906 | 114600 | 8256589890 | 16170 | 16180 | 16180 | 16160 | 421 |
| 524 | 20230906 | 114500 | 8249781740 | 16170 | 16180 | 16180 | 16170 | 440 |
| 525 | 20230906 | 114400 | 8242662570 | 16170 | 16180 | 16180 | 16170 | 390 |
| 526 | 20230906 | 114300 | 8236352670 | 16180 | 16150 | 16180 | 16150 | 343 |
| 527 | 20230906 | 114200 | 8230806780 | 16150 | 16140 | 16150 | 16120 | 964 |
| 528 | 20230906 | 114100 | 8215255850 | 16140 | 16120 | 16140 | 16120 | 215 |
| 529 | 20230906 | 114000 | 8211786590 | 16120 | 16110 | 16120 | 16110 | 130 |
| 530 | 20230906 | 113900 | 8209692050 | 16110 | 16080 | 16110 | 16080 | 204 |
| 531 | 20230906 | 113800 | 8206409830 | 16080 | 16080 | 16090 | 16080 | 431 |
| 532 | 20230906 | 113700 | 8199479100 | 16080 | 16070 | 16080 | 16070 | 348 |
| 533 | 20230906 | 113600 | 8193884620 | 16070 | 16070 | 16070 | 16060 | 958 |
| 534 | 20230906 | 113500 | 8178499050 | 16060 | 16080 | 16080 | 16050 | 1217 |
| 535 | 20230906 | 113400 | 8158952450 | 16090 | 16100 | 16100 | 16070 | 230 |
| 536 | 20230906 | 113300 | 8155251060 | 16100 | 16120 | 16130 | 16100 | 1522 |
| 537 | 20230906 | 113200 | 8130740520 | 16120 | 16070 | 16130 | 16070 | 343 |
| 538 | 20230906 | 113100 | 8125213780 | 16070 | 16090 | 16090 | 16070 | 481 |
| 539 | 20230906 | 113000 | 8117483710 | 16100 | 16080 | 16100 | 16070 | 1655 |
| 540 | 20230906 | 112900 | 8090851650 | 16090 | 16080 | 16100 | 16070 | 341 |
| 541 | 20230906 | 112800 | 8085367990 | 16080 | 16110 | 16110 | 16080 | 790 |
| 542 | 20230906 | 112700 | 8072657720 | 16110 | 16090 | 16110 | 16090 | 249 |
| 543 | 20230906 | 112600 | 8068649990 | 16110 | 16110 | 16110 | 16090 | 744 |
| 544 | 20230906 | 112500 | 8056671550 | 16120 | 16110 | 16130 | 16100 | 273 |
| 545 | 20230906 | 112400 | 8052269870 | 16110 | 16100 | 16110 | 16100 | 82 |
| 546 | 20230906 | 112300 | 8050949450 | 16100 | 16100 | 16110 | 16100 | 345 |
| 547 | 20230906 | 112200 | 8045394660 | 16100 | 16090 | 16100 | 16080 | 173 |
| 548 | 20230906 | 112100 | 8042611230 | 16090 | 16080 | 16090 | 16080 | 203 |
| 549 | 20230906 | 112000 | 8039346150 | 16080 | 16060 | 16080 | 16060 | 335 |
| 550 | 20230906 | 111900 | 8033961670 | 16060 | 16090 | 16090 | 16050 | 2155 |
| 551 | 20230906 | 111800 | 7999337000 | 16110 | 16110 | 16110 | 16100 | 535 |
| 552 | 20230906 | 111700 | 7990720050 | 16110 | 16140 | 16140 | 16110 | 1975 |
| 553 | 20230906 | 111600 | 7958896190 | 16140 | 16180 | 16180 | 16140 | 471 |
| 554 | 20230906 | 111500 | 7951289730 | 16170 | 16200 | 16200 | 16160 | 1647 |
| 555 | 20230906 | 111400 | 7924637890 | 16190 | 16220 | 16220 | 16190 | 909 |
| 556 | 20230906 | 111300 | 7909914290 | 16200 | 16210 | 16240 | 16200 | 2563 |
| 557 | 20230906 | 111200 | 7868324850 | 16210 | 16200 | 16230 | 16190 | 3089 |
| 558 | 20230906 | 111100 | 7818264480 | 16200 | 16190 | 16200 | 16180 | 3938 |
| 559 | 20230906 | 111000 | 7754508000 | 16190 | 16150 | 16190 | 16150 | 7299 |
| 560 | 20230906 | 110900 | 7636484710 | 16150 | 16100 | 16150 | 16100 | 4660 |
| 561 | 20230906 | 110800 | 7561372550 | 16090 | 16090 | 16100 | 16090 | 1094 |
| 562 | 20230906 | 110700 | 7543767770 | 16090 | 16080 | 16090 | 16080 | 313 |
| 563 | 20230906 | 110600 | 7538733340 | 16070 | 16070 | 16080 | 16070 | 1430 |
| 564 | 20230906 | 110500 | 7515740750 | 16090 | 16080 | 16090 | 16070 | 184 |
| 565 | 20230906 | 110400 | 7512783640 | 16070 | 16070 | 16080 | 16070 | 454 |
| 566 | 20230906 | 110300 | 7505486580 | 16070 | 16070 | 16080 | 16070 | 1341 |
| 567 | 20230906 | 110200 | 7483927110 | 16050 | 16060 | 16080 | 16050 | 1137 |
| 568 | 20230906 | 110100 | 7465663420 | 16070 | 16080 | 16080 | 16070 | 732 |
| 569 | 20230906 | 110000 | 7453897480 | 16080 | 16080 | 16090 | 16080 | 894 |
| 570 | 20230906 | 105900 | 7439518510 | 16090 | 16070 | 16090 | 16070 | 920 |
| 571 | 20230906 | 105800 | 7424722010 | 16060 | 16140 | 16150 | 16060 | 8051 |
| 572 | 20230906 | 105700 | 7294961840 | 16140 | 16110 | 16140 | 16100 | 3439 |
| 573 | 20230906 | 105600 | 7239503020 | 16100 | 16090 | 16100 | 16080 | 404 |
| 574 | 20230906 | 105500 | 7233001000 | 16090 | 16060 | 16090 | 16060 | 788 |
| 575 | 20230906 | 105400 | 7220333750 | 16050 | 16060 | 16060 | 16050 | 65 |
| 576 | 20230906 | 105300 | 7219289960 | 16060 | 16050 | 16060 | 16050 | 139 |
| 577 | 20230906 | 105200 | 7217057910 | 16050 | 16030 | 16050 | 16030 | 448 |
| 578 | 20230906 | 105100 | 7209876400 | 16030 | 16020 | 16030 | 16020 | 29 |
| 579 | 20230906 | 105000 | 7209411800 | 16010 | 16020 | 16030 | 16010 | 472 |
| 580 | 20230906 | 104900 | 7201849560 | 16030 | 16020 | 16050 | 16020 | 7 |
| 581 | 20230906 | 104800 | 7201737300 | 16010 | 16020 | 16030 | 16010 | 316 |
| 582 | 20230906 | 104700 | 7196673610 | 16010 | 16010 | 16010 | 16010 | 13 |
| 583 | 20230906 | 104600 | 7196465480 | 16010 | 16010 | 16010 | 16010 | 297 |
| 584 | 20230906 | 104500 | 7191710510 | 16010 | 16010 | 16040 | 16010 | 78 |
| 585 | 20230906 | 104400 | 7190460530 | 16010 | 16010 | 16030 | 16010 | 5538 |
| 586 | 20230906 | 104300 | 7101743120 | 16000 | 16020 | 16020 | 16000 | 693 |
| 587 | 20230906 | 104200 | 7090646000 | 16030 | 16010 | 16030 | 16000 | 1272 |
| 588 | 20230906 | 104100 | 7070289080 | 16010 | 16010 | 16010 | 16010 | 110 |
| 589 | 20230906 | 104000 | 7068527980 | 16010 | 15990 | 16010 | 15990 | 660 |
| 590 | 20230906 | 103900 | 7057970860 | 16000 | 16000 | 16000 | 16000 | 79 |
| 591 | 20230906 | 103800 | 7056706860 | 16000 | 16000 | 16000 | 16000 | 433 |
| 592 | 20230906 | 103700 | 7049778860 | 16000 | 15980 | 16000 | 15980 | 638 |
| 593 | 20230906 | 103600 | 7039572370 | 15980 | 15980 | 15980 | 15970 | 262 |
| 594 | 20230906 | 103500 | 7035386080 | 15970 | 16000 | 16000 | 15970 | 412 |
| 595 | 20230906 | 103400 | 7028796670 | 16010 | 15990 | 16010 | 15990 | 570 |
| 596 | 20230906 | 103300 | 7019676950 | 16000 | 16000 | 16030 | 15960 | 2702 |
| 597 | 20230906 | 103200 | 6976481410 | 16020 | 16010 | 16030 | 16010 | 666 |
| 598 | 20230906 | 103100 | 6965812600 | 16000 | 15950 | 16010 | 15950 | 2729 |
| 599 | 20230906 | 103000 | 6922150950 | 16000 | 15960 | 16010 | 15930 | 4732 |
| 600 | 20230906 | 102900 | 6846594400 | 15970 | 15980 | 15980 | 15970 | 808 |
| 601 | 20230906 | 102800 | 6833689060 | 15980 | 15990 | 16040 | 15970 | 4776 |
| 602 | 20230906 | 102700 | 6757194500 | 15990 | 15940 | 15990 | 15940 | 3933 |
| 603 | 20230906 | 102600 | 6694372920 | 15940 | 15940 | 15950 | 15920 | 1675 |
| 604 | 20230906 | 102500 | 6667681660 | 15940 | 15890 | 15940 | 15890 | 3149 |
| 605 | 20230906 | 102400 | 6617552160 | 15890 | 15880 | 15890 | 15870 | 1762 |
| 606 | 20230906 | 102300 | 6589570980 | 15880 | 15850 | 15880 | 15850 | 1016 |
| 607 | 20230906 | 102200 | 6573444380 | 15850 | 15850 | 15900 | 15830 | 1785 |
| 608 | 20230906 | 102100 | 6545114920 | 15840 | 15820 | 15890 | 15790 | 5894 |
| 609 | 20230906 | 102000 | 6451734250 | 15830 | 15830 | 15840 | 15790 | 4910 |
| 610 | 20230906 | 101900 | 6374119510 | 15890 | 15810 | 15890 | 15800 | 18879 |
| 611 | 20230906 | 101800 | 6075064500 | 15800 | 15810 | 15820 | 15800 | 1282 |
| 612 | 20230906 | 101700 | 6054804350 | 15810 | 15800 | 15820 | 15800 | 2566 |
| 613 | 20230906 | 101600 | 6014245680 | 15820 | 15840 | 15850 | 15810 | 1975 |
| 614 | 20230906 | 101500 | 5983014220 | 15850 | 15820 | 15850 | 15810 | 2717 |
| 615 | 20230906 | 101400 | 5940027870 | 15810 | 15850 | 15860 | 15810 | 2592 |
| 616 | 20230906 | 101300 | 5898998230 | 15850 | 15850 | 15890 | 15830 | 3849 |
| 617 | 20230906 | 101200 | 5838020380 | 15900 | 15950 | 15950 | 15850 | 7461 |
| 618 | 20230906 | 101100 | 5719294800 | 15950 | 16000 | 16000 | 15950 | 3239 |
| 619 | 20230906 | 101000 | 5667568560 | 16000 | 16010 | 16010 | 16000 | 1160 |
| 620 | 20230906 | 100900 | 5649007770 | 16020 | 16010 | 16020 | 16000 | 208 |
| 621 | 20230906 | 100800 | 5645679540 | 16010 | 15980 | 16010 | 15980 | 715 |
| 622 | 20230906 | 100700 | 5634250440 | 15990 | 15980 | 16010 | 15980 | 216 |
| 623 | 20230906 | 100600 | 5630796730 | 16020 | 16000 | 16020 | 15990 | 603 |
| 624 | 20230906 | 100500 | 5621153770 | 15990 | 16050 | 16060 | 15980 | 5282 |
| 625 | 20230906 | 100400 | 5536424090 | 16070 | 16050 | 16070 | 16050 | 2662 |
| 626 | 20230906 | 100300 | 5493679220 | 16050 | 16030 | 16050 | 16020 | 1491 |
| 627 | 20230906 | 100200 | 5469760490 | 16030 | 16020 | 16040 | 16010 | 253 |
| 628 | 20230906 | 100100 | 5465707620 | 16020 | 16040 | 16050 | 16010 | 245 |
| 629 | 20230906 | 100000 | 5461781610 | 16010 | 16040 | 16040 | 16010 | 396 |
| 630 | 20230906 | 095900 | 5455441170 | 16040 | 16010 | 16050 | 16010 | 442 |
| 631 | 20230906 | 095800 | 5448354870 | 16000 | 16040 | 16040 | 15980 | 1999 |
| 632 | 20230906 | 095700 | 5416331020 | 16050 | 16040 | 16050 | 16030 | 1598 |
| 633 | 20230906 | 095600 | 5390693920 | 16040 | 16030 | 16040 | 16010 | 1362 |
| 634 | 20230906 | 095500 | 5368882350 | 16020 | 16050 | 16060 | 16020 | 2008 |
| 635 | 20230906 | 095400 | 5336664270 | 16050 | 16010 | 16060 | 15980 | 1125 |
| 636 | 20230906 | 095300 | 5318625180 | 16020 | 15970 | 16020 | 15970 | 719 |
| 637 | 20230906 | 095200 | 5307130500 | 15960 | 15980 | 16000 | 15960 | 1447 |
| 638 | 20230906 | 095100 | 5284028530 | 15970 | 16010 | 16010 | 15960 | 1324 |
| 639 | 20230906 | 095000 | 5262850690 | 16030 | 16030 | 16040 | 15980 | 4710 |
| 640 | 20230906 | 094900 | 5187469190 | 16050 | 16050 | 16060 | 16030 | 1663 |
| 641 | 20230906 | 094800 | 5160803890 | 16050 | 16020 | 16050 | 16010 | 1328 |
| 642 | 20230906 | 094700 | 5139510480 | 16030 | 16030 | 16030 | 16020 | 383 |
| 643 | 20230906 | 094600 | 5133372570 | 16040 | 16040 | 16040 | 16020 | 402 |
| 644 | 20230906 | 094500 | 5126928130 | 16010 | 16040 | 16050 | 16010 | 1800 |
| 645 | 20230906 | 094400 | 5098076830 | 16000 | 15980 | 16040 | 15970 | 1679 |
| 646 | 20230906 | 094300 | 5071181450 | 15970 | 16010 | 16040 | 15970 | 1977 |
| 647 | 20230906 | 094200 | 5039542300 | 16010 | 15960 | 16010 | 15950 | 2351 |
| 648 | 20230906 | 094100 | 5001960350 | 15960 | 15860 | 15980 | 15860 | 2058 |
| 649 | 20230906 | 094000 | 4969208050 | 15860 | 15870 | 15890 | 15860 | 1875 |
| 650 | 20230906 | 093900 | 4939442600 | 15860 | 15850 | 15890 | 15850 | 2573 |
| 651 | 20230906 | 093800 | 4898600220 | 15850 | 15910 | 15940 | 15850 | 14285 |
| 652 | 20230906 | 093700 | 4671964030 | 15900 | 15870 | 15940 | 15870 | 2966 |
| 653 | 20230906 | 093600 | 4624809440 | 15870 | 15930 | 15930 | 15850 | 4654 |
| 654 | 20230906 | 093500 | 4550941750 | 15930 | 15850 | 15930 | 15820 | 6917 |
| 655 | 20230906 | 093400 | 4441325600 | 15850 | 15850 | 15860 | 15790 | 5062 |
| 656 | 20230906 | 093300 | 4361282430 | 15820 | 15820 | 15860 | 15800 | 8551 |
| 657 | 20230906 | 093200 | 4226073420 | 15820 | 15840 | 15870 | 15820 | 3439 |
| 658 | 20230906 | 093100 | 4171645420 | 15840 | 15920 | 15920 | 15840 | 3138 |
| 659 | 20230906 | 093000 | 4121821160 | 15920 | 15870 | 15950 | 15870 | 1639 |
| 660 | 20230906 | 092900 | 4095738560 | 15870 | 15860 | 15930 | 15850 | 2416 |
| 661 | 20230906 | 092800 | 4057382820 | 15890 | 15830 | 15990 | 15810 | 6092 |
| 662 | 20230906 | 092700 | 3960903010 | 15830 | 15810 | 15870 | 15790 | 10251 |
| 663 | 20230906 | 092600 | 3798820890 | 15850 | 15880 | 15880 | 15800 | 28050 |
| 664 | 20230906 | 092500 | 3355145150 | 15880 | 16020 | 16020 | 15880 | 10831 |
| 665 | 20230906 | 092400 | 3182483740 | 16030 | 16020 | 16030 | 16000 | 1871 |
| 666 | 20230906 | 092300 | 3152515790 | 16010 | 16040 | 16040 | 15990 | 2039 |
| 667 | 20230906 | 092200 | 3119868850 | 16000 | 16090 | 16090 | 16000 | 1994 |
| 668 | 20230906 | 092100 | 3087912630 | 16090 | 16000 | 16110 | 16000 | 3679 |
| 669 | 20230906 | 092000 | 3028774570 | 16000 | 15960 | 16000 | 15960 | 1635 |
| 670 | 20230906 | 091900 | 3002640200 | 15970 | 15970 | 15970 | 15940 | 7659 |
| 671 | 20230906 | 091800 | 2880438540 | 15970 | 16030 | 16030 | 15930 | 10039 |
| 672 | 20230906 | 091700 | 2720151530 | 16000 | 15920 | 16020 | 15920 | 3979 |
| 673 | 20230906 | 091600 | 2656565380 | 15920 | 15880 | 15940 | 15850 | 5775 |
| 674 | 20230906 | 091500 | 2564813480 | 15850 | 16000 | 16000 | 15840 | 15741 |
| 675 | 20230906 | 091400 | 2314211830 | 16000 | 16020 | 16030 | 16000 | 7801 |
| 676 | 20230906 | 091300 | 2189344830 | 16020 | 16060 | 16070 | 16020 | 10375 |
| 677 | 20230906 | 091200 | 2022900520 | 16060 | 16110 | 16110 | 16060 | 4306 |
| 678 | 20230906 | 091100 | 1953677350 | 16100 | 16180 | 16180 | 16060 | 11294 |
| 679 | 20230906 | 091000 | 1771497190 | 16180 | 16200 | 16220 | 16170 | 5137 |
| 680 | 20230906 | 090900 | 1688318240 | 16200 | 16200 | 16210 | 16170 | 2995 |
| 681 | 20230906 | 090800 | 1639829330 | 16200 | 16210 | 16220 | 16200 | 6260 |
| 682 | 20230906 | 090700 | 1538374280 | 16210 | 16230 | 16250 | 16210 | 4974 |
| 683 | 20230906 | 090600 | 1457671180 | 16230 | 16280 | 16280 | 16220 | 4478 |
| 684 | 20230906 | 090500 | 1384885950 | 16280 | 16240 | 16360 | 16210 | 8302 |
| 685 | 20230906 | 090400 | 1249919260 | 16240 | 16310 | 16380 | 16240 | 10716 |
| 686 | 20230906 | 090300 | 1075472040 | 16310 | 16420 | 16420 | 16280 | 12919 |
| 687 | 20230906 | 090200 | 864516770 | 16420 | 16610 | 16610 | 16400 | 19141 |
| 688 | 20230906 | 090100 | 548755660 | 16610 | 16550 | 16720 | 16520 | 9135 |
| 689 | 20230906 | 090000 | 397487990 | 16550 | 16720 | 16720 | 16520 | 23838 |