37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 6879 |
| 3 | 20230907 | 202700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20230907 | 202600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20230907 | 202500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20230907 | 202400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20230907 | 202300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20230907 | 202200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20230907 | 202100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20230907 | 202000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20230907 | 201900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20230907 | 201800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20230907 | 201700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20230907 | 201600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20230907 | 201500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20230907 | 201400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20230907 | 201300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20230907 | 201200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20230907 | 201100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20230907 | 201000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20230907 | 200900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20230907 | 200800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20230907 | 200700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20230907 | 200600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20230907 | 200500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20230907 | 200400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20230907 | 200300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20230907 | 200200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20230907 | 200100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20230907 | 200000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20230907 | 195900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20230907 | 195800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 6879 |
| 33 | 20230907 | 195700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20230907 | 195600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20230907 | 195500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20230907 | 195400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20230907 | 195300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20230907 | 195200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20230907 | 195100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20230907 | 195000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20230907 | 194900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20230907 | 194800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20230907 | 194700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20230907 | 194600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20230907 | 194500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20230907 | 194400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20230907 | 194300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20230907 | 194200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20230907 | 194100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20230907 | 194000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20230907 | 193900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20230907 | 193800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20230907 | 193700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20230907 | 193600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20230907 | 193500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20230907 | 193400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20230907 | 193300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20230907 | 193200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20230907 | 193100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20230907 | 193000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20230907 | 192900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20230907 | 192800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 6879 |
| 63 | 20230907 | 192700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20230907 | 192600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20230907 | 192500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20230907 | 192400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20230907 | 192300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20230907 | 192200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20230907 | 192100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20230907 | 192000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20230907 | 191900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20230907 | 191800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20230907 | 191700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20230907 | 191600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20230907 | 191500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20230907 | 191400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20230907 | 191300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20230907 | 191200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20230907 | 191100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20230907 | 191000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20230907 | 190900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20230907 | 190800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20230907 | 190700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20230907 | 190600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20230907 | 190500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20230907 | 190400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20230907 | 190300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20230907 | 190200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20230907 | 190100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20230907 | 190000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20230907 | 185900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20230907 | 185800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 6879 |
| 93 | 20230907 | 185700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20230907 | 185600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20230907 | 185500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20230907 | 185400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20230907 | 185300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20230907 | 185200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20230907 | 185100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20230907 | 185000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20230907 | 184900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20230907 | 184800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20230907 | 184700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20230907 | 184600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20230907 | 184500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20230907 | 184400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20230907 | 184300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20230907 | 184200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20230907 | 184100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20230907 | 184000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20230907 | 183900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20230907 | 183800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20230907 | 183700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20230907 | 183600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20230907 | 183500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20230907 | 183400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20230907 | 183300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20230907 | 183200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20230907 | 183100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20230907 | 183000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20230907 | 182900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20230907 | 182800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 6879 |
| 123 | 20230907 | 182700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20230907 | 182600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20230907 | 182500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20230907 | 182400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20230907 | 182300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20230907 | 182200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20230907 | 182100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20230907 | 182000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20230907 | 181900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20230907 | 181800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20230907 | 181700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20230907 | 181600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20230907 | 181500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20230907 | 181400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20230907 | 181300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20230907 | 181200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20230907 | 181100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20230907 | 181000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20230907 | 180900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20230907 | 180800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20230907 | 180700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20230907 | 180600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20230907 | 180500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20230907 | 180400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20230907 | 180300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20230907 | 180200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20230907 | 180100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20230907 | 180000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20230907 | 175900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20230907 | 175800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 6879 |
| 153 | 20230907 | 175700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20230907 | 175600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20230907 | 175500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20230907 | 175400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20230907 | 175300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20230907 | 175200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20230907 | 175100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20230907 | 175000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20230907 | 174900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20230907 | 174800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20230907 | 174700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20230907 | 174600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20230907 | 174500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20230907 | 174400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20230907 | 174300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20230907 | 174200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20230907 | 174100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20230907 | 174000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20230907 | 173900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20230907 | 173800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20230907 | 173700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20230907 | 173600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20230907 | 173500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20230907 | 173400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20230907 | 173300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20230907 | 173200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20230907 | 173100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20230907 | 173000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20230907 | 172900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20230907 | 172800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 6879 |
| 183 | 20230907 | 172700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20230907 | 172600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20230907 | 172500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20230907 | 172400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20230907 | 172300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20230907 | 172200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20230907 | 172100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20230907 | 172000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20230907 | 171900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20230907 | 171800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20230907 | 171700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20230907 | 171600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20230907 | 171500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20230907 | 171400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20230907 | 171300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20230907 | 171200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20230907 | 171100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20230907 | 171000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20230907 | 170900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20230907 | 170800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20230907 | 170700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20230907 | 170600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20230907 | 170500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20230907 | 170400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20230907 | 170300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20230907 | 170200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20230907 | 170100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20230907 | 170000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20230907 | 165900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20230907 | 165800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 6879 |
| 213 | 20230907 | 165700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20230907 | 165600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20230907 | 165500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20230907 | 165400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20230907 | 165300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20230907 | 165200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20230907 | 165100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20230907 | 165000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20230907 | 164900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20230907 | 164800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20230907 | 164700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20230907 | 164600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20230907 | 164500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20230907 | 164400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20230907 | 164300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20230907 | 164200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20230907 | 164100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20230907 | 164000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20230907 | 163900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20230907 | 163800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20230907 | 163700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20230907 | 163600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20230907 | 163500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20230907 | 163400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20230907 | 163300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20230907 | 163200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20230907 | 163100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20230907 | 163000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20230907 | 162900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20230907 | 162800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 6879 |
| 243 | 20230907 | 162700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20230907 | 162600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20230907 | 162500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20230907 | 162400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20230907 | 162300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20230907 | 162200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20230907 | 162100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20230907 | 162000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20230907 | 161900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20230907 | 161800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20230907 | 161700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20230907 | 161600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20230907 | 161500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20230907 | 161400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20230907 | 161300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20230907 | 161200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20230907 | 161100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20230907 | 161000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20230907 | 160900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20230907 | 160800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20230907 | 160700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20230907 | 160600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20230907 | 160500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20230907 | 160400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20230907 | 160300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20230907 | 160200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20230907 | 160100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20230907 | 160000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20230907 | 155900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20230907 | 155800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 6879 |
| 273 | 20230907 | 155700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20230907 | 155600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20230907 | 155500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20230907 | 155400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20230907 | 155300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20230907 | 155200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20230907 | 155100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20230907 | 155000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20230907 | 154900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20230907 | 154800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20230907 | 154700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20230907 | 154600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20230907 | 154500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20230907 | 154400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20230907 | 154300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20230907 | 154200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 289 | 20230907 | 154100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20230907 | 154000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20230907 | 153900 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20230907 | 153800 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20230907 | 153700 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20230907 | 153600 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20230907 | 153500 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20230907 | 153400 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20230907 | 153300 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20230907 | 153200 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20230907 | 153100 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 300 | 20230907 | 153000 | 8673332590 | 16740 | 16740 | 16740 | 16740 | 6879 |
| 301 | 20230907 | 152900 | 8558178130 | 16640 | 16640 | 16640 | 16640 | 0 |
| 302 | 20230907 | 152800 | 8558178130 | 16640 | 16640 | 16640 | 16640 | 0 |
| 303 | 20230907 | 152700 | 8558178130 | 16640 | 16640 | 16640 | 16640 | 0 |
| 304 | 20230907 | 152600 | 8558178130 | 16640 | 16640 | 16640 | 16640 | 0 |
| 305 | 20230907 | 152500 | 8558178130 | 16640 | 16640 | 16640 | 16640 | 0 |
| 306 | 20230907 | 152400 | 8558178130 | 16640 | 16640 | 16640 | 16640 | 0 |
| 307 | 20230907 | 152300 | 8558178130 | 16640 | 16640 | 16640 | 16640 | 0 |
| 308 | 20230907 | 152200 | 8558178130 | 16640 | 16640 | 16640 | 16640 | 0 |
| 309 | 20230907 | 152100 | 8558178130 | 16640 | 16640 | 16640 | 16640 | 0 |
| 310 | 20230907 | 152000 | 8558178130 | 16640 | 16640 | 16640 | 16640 | 0 |
| 311 | 20230907 | 151900 | 8558178130 | 16640 | 16630 | 16700 | 16600 | 2013 |
| 312 | 20230907 | 151800 | 8524654100 | 16600 | 16530 | 16600 | 16530 | 588 |
| 313 | 20230907 | 151700 | 8514897570 | 16530 | 16600 | 16600 | 16510 | 530 |
| 314 | 20230907 | 151600 | 8506135030 | 16600 | 16600 | 16600 | 16500 | 2471 |
| 315 | 20230907 | 151500 | 8465261970 | 16600 | 16480 | 16600 | 16470 | 2059 |
| 316 | 20230907 | 151400 | 8431151170 | 16460 | 16480 | 16500 | 16450 | 1819 |
| 317 | 20230907 | 151300 | 8401201560 | 16470 | 16500 | 16500 | 16470 | 800 |
| 318 | 20230907 | 151200 | 8388013660 | 16500 | 16500 | 16510 | 16490 | 295 |
| 319 | 20230907 | 151100 | 8383147100 | 16510 | 16510 | 16510 | 16470 | 1399 |
| 320 | 20230907 | 151000 | 8360076820 | 16510 | 16500 | 16510 | 16500 | 143 |
| 321 | 20230907 | 150900 | 8357717210 | 16500 | 16590 | 16590 | 16500 | 994 |
| 322 | 20230907 | 150800 | 8341289450 | 16600 | 16600 | 16600 | 16540 | 486 |
| 323 | 20230907 | 150700 | 8333231090 | 16600 | 16550 | 16630 | 16540 | 285 |
| 324 | 20230907 | 150600 | 8328502860 | 16540 | 16650 | 16700 | 16540 | 901 |
| 325 | 20230907 | 150500 | 8313510890 | 16700 | 16730 | 16730 | 16650 | 750 |
| 326 | 20230907 | 150400 | 8300986490 | 16700 | 16700 | 16750 | 16700 | 684 |
| 327 | 20230907 | 150300 | 8289553300 | 16700 | 16660 | 16710 | 16600 | 2055 |
| 328 | 20230907 | 150200 | 8255273490 | 16660 | 16630 | 16660 | 16630 | 334 |
| 329 | 20230907 | 150100 | 8249717350 | 16630 | 16630 | 16630 | 16600 | 170 |
| 330 | 20230907 | 150000 | 8246893270 | 16630 | 16630 | 16640 | 16630 | 714 |
| 331 | 20230907 | 145900 | 8235018120 | 16630 | 16600 | 16640 | 16600 | 527 |
| 332 | 20230907 | 145800 | 8226258330 | 16610 | 16600 | 16650 | 16590 | 599 |
| 333 | 20230907 | 145700 | 8216303440 | 16600 | 16540 | 16600 | 16540 | 679 |
| 334 | 20230907 | 145600 | 8205046390 | 16530 | 16480 | 16550 | 16480 | 853 |
| 335 | 20230907 | 145500 | 8190963050 | 16480 | 16470 | 16500 | 16470 | 1265 |
| 336 | 20230907 | 145400 | 8170097310 | 16460 | 16490 | 16490 | 16430 | 404 |
| 337 | 20230907 | 145300 | 8163444320 | 16490 | 16420 | 16530 | 16420 | 2277 |
| 338 | 20230907 | 145200 | 8125982060 | 16420 | 16480 | 16490 | 16420 | 1093 |
| 339 | 20230907 | 145100 | 8107990370 | 16480 | 16470 | 16510 | 16470 | 1159 |
| 340 | 20230907 | 145000 | 8088867620 | 16480 | 16470 | 16480 | 16440 | 1514 |
| 341 | 20230907 | 144900 | 8063949830 | 16470 | 16480 | 16480 | 16460 | 828 |
| 342 | 20230907 | 144800 | 8050316390 | 16480 | 16520 | 16520 | 16480 | 1371 |
| 343 | 20230907 | 144700 | 8027688340 | 16520 | 16530 | 16550 | 16520 | 380 |
| 344 | 20230907 | 144600 | 8021402690 | 16550 | 16620 | 16630 | 16550 | 2012 |
| 345 | 20230907 | 144500 | 7988028900 | 16620 | 16610 | 16630 | 16610 | 304 |
| 346 | 20230907 | 144400 | 7982976160 | 16670 | 16690 | 16690 | 16600 | 1558 |
| 347 | 20230907 | 144300 | 7957011350 | 16690 | 16700 | 16700 | 16670 | 178 |
| 348 | 20230907 | 144200 | 7954042100 | 16690 | 16680 | 16730 | 16680 | 3203 |
| 349 | 20230907 | 144100 | 7900551450 | 16670 | 16640 | 16680 | 16640 | 423 |
| 350 | 20230907 | 144000 | 7893502700 | 16640 | 16600 | 16670 | 16590 | 1814 |
| 351 | 20230907 | 143900 | 7863326890 | 16590 | 16600 | 16600 | 16590 | 356 |
| 352 | 20230907 | 143800 | 7857417990 | 16600 | 16560 | 16600 | 16560 | 849 |
| 353 | 20230907 | 143700 | 7843341000 | 16560 | 16510 | 16560 | 16510 | 1489 |
| 354 | 20230907 | 143600 | 7818726610 | 16500 | 16500 | 16510 | 16500 | 1751 |
| 355 | 20230907 | 143500 | 7789834560 | 16500 | 16490 | 16500 | 16490 | 457 |
| 356 | 20230907 | 143400 | 7782296220 | 16480 | 16490 | 16490 | 16450 | 407 |
| 357 | 20230907 | 143300 | 7775588600 | 16490 | 16490 | 16490 | 16480 | 331 |
| 358 | 20230907 | 143200 | 7770130870 | 16490 | 16480 | 16490 | 16480 | 993 |
| 359 | 20230907 | 143100 | 7753757790 | 16480 | 16440 | 16480 | 16440 | 164 |
| 360 | 20230907 | 143000 | 7751059900 | 16470 | 16430 | 16470 | 16430 | 375 |
| 361 | 20230907 | 142900 | 7744892080 | 16470 | 16480 | 16480 | 16420 | 1032 |
| 362 | 20230907 | 142800 | 7727903830 | 16490 | 16470 | 16490 | 16420 | 1396 |
| 363 | 20230907 | 142700 | 7704959800 | 16480 | 16500 | 16500 | 16480 | 305 |
| 364 | 20230907 | 142600 | 7699932890 | 16480 | 16510 | 16510 | 16470 | 707 |
| 365 | 20230907 | 142500 | 7688280930 | 16510 | 16490 | 16510 | 16450 | 529 |
| 366 | 20230907 | 142400 | 7679562820 | 16490 | 16500 | 16510 | 16490 | 136 |
| 367 | 20230907 | 142300 | 7677318990 | 16500 | 16510 | 16510 | 16470 | 1381 |
| 368 | 20230907 | 142200 | 7654549720 | 16510 | 16490 | 16510 | 16490 | 297 |
| 369 | 20230907 | 142100 | 7649648160 | 16490 | 16490 | 16500 | 16480 | 640 |
| 370 | 20230907 | 142000 | 7639098610 | 16490 | 16480 | 16500 | 16480 | 81 |
| 371 | 20230907 | 141900 | 7637762520 | 16480 | 16480 | 16480 | 16480 | 21 |
| 372 | 20230907 | 141800 | 7637416440 | 16500 | 16520 | 16520 | 16480 | 351 |
| 373 | 20230907 | 141700 | 7631625710 | 16520 | 16480 | 16520 | 16480 | 237 |
| 374 | 20230907 | 141600 | 7627717190 | 16520 | 16520 | 16520 | 16480 | 403 |
| 375 | 20230907 | 141500 | 7621063750 | 16530 | 16500 | 16530 | 16500 | 398 |
| 376 | 20230907 | 141400 | 7614490720 | 16500 | 16550 | 16550 | 16500 | 204 |
| 377 | 20230907 | 141300 | 7611117370 | 16500 | 16550 | 16550 | 16500 | 2667 |
| 378 | 20230907 | 141200 | 7566995210 | 16560 | 16520 | 16560 | 16520 | 692 |
| 379 | 20230907 | 141100 | 7555545410 | 16550 | 16570 | 16570 | 16550 | 246 |
| 380 | 20230907 | 141000 | 7551471300 | 16570 | 16580 | 16580 | 16550 | 323 |
| 381 | 20230907 | 140900 | 7546117820 | 16580 | 16550 | 16580 | 16550 | 231 |
| 382 | 20230907 | 140800 | 7542291180 | 16550 | 16540 | 16550 | 16540 | 202 |
| 383 | 20230907 | 140700 | 7538948560 | 16530 | 16540 | 16550 | 16520 | 293 |
| 384 | 20230907 | 140600 | 7534102120 | 16550 | 16540 | 16550 | 16540 | 400 |
| 385 | 20230907 | 140500 | 7527482790 | 16550 | 16550 | 16550 | 16500 | 438 |
| 386 | 20230907 | 140400 | 7520238800 | 16550 | 16540 | 16550 | 16530 | 611 |
| 387 | 20230907 | 140300 | 7510132250 | 16530 | 16490 | 16550 | 16490 | 449 |
| 388 | 20230907 | 140200 | 7502720410 | 16480 | 16470 | 16480 | 16470 | 36 |
| 389 | 20230907 | 140100 | 7502127330 | 16460 | 16480 | 16490 | 16460 | 289 |
| 390 | 20230907 | 140000 | 7497369520 | 16460 | 16460 | 16460 | 16450 | 366 |
| 391 | 20230907 | 135900 | 7491345250 | 16490 | 16480 | 16490 | 16460 | 204 |
| 392 | 20230907 | 135800 | 7487984850 | 16480 | 16450 | 16480 | 16450 | 258 |
| 393 | 20230907 | 135700 | 7483739810 | 16450 | 16390 | 16450 | 16390 | 354 |
| 394 | 20230907 | 135600 | 7477933530 | 16390 | 16460 | 16490 | 16380 | 1182 |
| 395 | 20230907 | 135500 | 7458538410 | 16500 | 16470 | 16500 | 16470 | 293 |
| 396 | 20230907 | 135400 | 7453704510 | 16480 | 16520 | 16520 | 16480 | 314 |
| 397 | 20230907 | 135300 | 7448518530 | 16540 | 16510 | 16540 | 16510 | 266 |
| 398 | 20230907 | 135200 | 7444124880 | 16520 | 16520 | 16530 | 16520 | 604 |
| 399 | 20230907 | 135100 | 7434146260 | 16520 | 16460 | 16540 | 16450 | 508 |
| 400 | 20230907 | 135000 | 7425758470 | 16460 | 16470 | 16470 | 16460 | 195 |
| 401 | 20230907 | 134900 | 7422548300 | 16460 | 16500 | 16500 | 16460 | 985 |
| 402 | 20230907 | 134800 | 7406313020 | 16500 | 16430 | 16500 | 16430 | 38 |
| 403 | 20230907 | 134700 | 7405687190 | 16380 | 16430 | 16430 | 16370 | 272 |
| 404 | 20230907 | 134600 | 7401232430 | 16410 | 16390 | 16410 | 16380 | 1828 |
| 405 | 20230907 | 134500 | 7371285790 | 16390 | 16410 | 16410 | 16390 | 555 |
| 406 | 20230907 | 134400 | 7362182260 | 16410 | 16480 | 16490 | 16410 | 675 |
| 407 | 20230907 | 134300 | 7351076160 | 16480 | 16500 | 16550 | 16480 | 809 |
| 408 | 20230907 | 134200 | 7337730580 | 16500 | 16560 | 16560 | 16500 | 622 |
| 409 | 20230907 | 134100 | 7327448690 | 16560 | 16530 | 16560 | 16530 | 597 |
| 410 | 20230907 | 134000 | 7317573910 | 16540 | 16530 | 16600 | 16530 | 740 |
| 411 | 20230907 | 133900 | 7305326330 | 16530 | 16530 | 16600 | 16530 | 1422 |
| 412 | 20230907 | 133800 | 7281730590 | 16530 | 16530 | 16590 | 16530 | 750 |
| 413 | 20230907 | 133700 | 7269331110 | 16530 | 16530 | 16530 | 16450 | 215 |
| 414 | 20230907 | 133600 | 7265777640 | 16530 | 16430 | 16530 | 16430 | 2384 |
| 415 | 20230907 | 133500 | 7226471970 | 16420 | 16470 | 16470 | 16420 | 202 |
| 416 | 20230907 | 133400 | 7223146580 | 16410 | 16470 | 16480 | 16400 | 662 |
| 417 | 20230907 | 133300 | 7212272830 | 16470 | 16480 | 16480 | 16420 | 92 |
| 418 | 20230907 | 133200 | 7210759220 | 16490 | 16570 | 16580 | 16400 | 6650 |
| 419 | 20230907 | 133100 | 7100919130 | 16610 | 16600 | 16610 | 16570 | 1691 |
| 420 | 20230907 | 133000 | 7072864140 | 16600 | 16660 | 16660 | 16600 | 551 |
| 421 | 20230907 | 132900 | 7063704580 | 16670 | 16700 | 16700 | 16670 | 128 |
| 422 | 20230907 | 132800 | 7061567970 | 16600 | 16650 | 16660 | 16600 | 758 |
| 423 | 20230907 | 132700 | 7048952300 | 16660 | 16650 | 16660 | 16600 | 690 |
| 424 | 20230907 | 132600 | 7037481950 | 16660 | 16640 | 16660 | 16620 | 556 |
| 425 | 20230907 | 132500 | 7028232260 | 16640 | 16610 | 16640 | 16600 | 1541 |
| 426 | 20230907 | 132400 | 7002644590 | 16630 | 16630 | 16660 | 16570 | 1301 |
| 427 | 20230907 | 132300 | 6981040460 | 16630 | 16710 | 16710 | 16630 | 2018 |
| 428 | 20230907 | 132200 | 6947344880 | 16710 | 16820 | 16820 | 16710 | 967 |
| 429 | 20230907 | 132100 | 6931154770 | 16820 | 16800 | 16820 | 16720 | 946 |
| 430 | 20230907 | 132000 | 6915293550 | 16800 | 16760 | 16800 | 16750 | 368 |
| 431 | 20230907 | 131900 | 6909117040 | 16800 | 16770 | 16800 | 16750 | 1347 |
| 432 | 20230907 | 131800 | 6886547820 | 16760 | 16800 | 16800 | 16760 | 71 |
| 433 | 20230907 | 131700 | 6885355140 | 16750 | 16800 | 16810 | 16750 | 500 |
| 434 | 20230907 | 131600 | 6876956140 | 16810 | 16860 | 16860 | 16720 | 198 |
| 435 | 20230907 | 131500 | 6873626800 | 16870 | 16680 | 16880 | 16680 | 950 |
| 436 | 20230907 | 131400 | 6857658590 | 16680 | 16690 | 16690 | 16670 | 116 |
| 437 | 20230907 | 131300 | 6855723570 | 16670 | 16710 | 16720 | 16670 | 978 |
| 438 | 20230907 | 131200 | 6839405910 | 16710 | 16680 | 16710 | 16680 | 219 |
| 439 | 20230907 | 131100 | 6835748360 | 16670 | 16660 | 16670 | 16660 | 202 |
| 440 | 20230907 | 131000 | 6832381540 | 16660 | 16650 | 16660 | 16600 | 785 |
| 441 | 20230907 | 130900 | 6819333190 | 16650 | 16630 | 16660 | 16630 | 758 |
| 442 | 20230907 | 130800 | 6806716370 | 16630 | 16630 | 16630 | 16630 | 232 |
| 443 | 20230907 | 130700 | 6802858210 | 16600 | 16550 | 16600 | 16550 | 2116 |
| 444 | 20230907 | 130600 | 6767768060 | 16530 | 16600 | 16600 | 16530 | 6363 |
| 445 | 20230907 | 130500 | 6662377130 | 16600 | 16680 | 16680 | 16590 | 1910 |
| 446 | 20230907 | 130400 | 6630624950 | 16680 | 16730 | 16750 | 16680 | 1757 |
| 447 | 20230907 | 130300 | 6601247750 | 16730 | 16830 | 16830 | 16730 | 5218 |
| 448 | 20230907 | 130200 | 6513612320 | 16830 | 16850 | 16880 | 16830 | 761 |
| 449 | 20230907 | 130100 | 6500789290 | 16880 | 16890 | 16890 | 16880 | 1245 |
| 450 | 20230907 | 130000 | 6479768610 | 16890 | 16890 | 16890 | 16880 | 286 |
| 451 | 20230907 | 125900 | 6474940280 | 16890 | 16880 | 16890 | 16880 | 702 |
| 452 | 20230907 | 125800 | 6463086390 | 16890 | 16880 | 16890 | 16870 | 689 |
| 453 | 20230907 | 125700 | 6451455910 | 16880 | 16830 | 16890 | 16830 | 3136 |
| 454 | 20230907 | 125600 | 6398520360 | 16830 | 16830 | 16850 | 16820 | 2093 |
| 455 | 20230907 | 125500 | 6363288120 | 16850 | 16880 | 16880 | 16830 | 3276 |
| 456 | 20230907 | 125400 | 6308067640 | 16870 | 16870 | 16890 | 16870 | 802 |
| 457 | 20230907 | 125300 | 6294530520 | 16880 | 16870 | 16880 | 16860 | 288 |
| 458 | 20230907 | 125200 | 6289669750 | 16860 | 16860 | 16880 | 16850 | 702 |
| 459 | 20230907 | 125100 | 6277828800 | 16870 | 16860 | 16870 | 16850 | 1097 |
| 460 | 20230907 | 125000 | 6259335040 | 16870 | 16870 | 16870 | 16860 | 1927 |
| 461 | 20230907 | 124900 | 6226836970 | 16870 | 16930 | 16940 | 16870 | 3375 |
| 462 | 20230907 | 124800 | 6169798600 | 16930 | 16870 | 16930 | 16870 | 1132 |
| 463 | 20230907 | 124700 | 6150670830 | 16900 | 16940 | 16970 | 16850 | 3767 |
| 464 | 20230907 | 124600 | 6086925690 | 16950 | 16890 | 16950 | 16860 | 4799 |
| 465 | 20230907 | 124500 | 6005752980 | 16880 | 16790 | 16880 | 16760 | 4962 |
| 466 | 20230907 | 124400 | 5922218800 | 16810 | 16850 | 16860 | 16800 | 7616 |
| 467 | 20230907 | 124300 | 5794115050 | 16820 | 16800 | 16820 | 16800 | 473 |
| 468 | 20230907 | 124200 | 5786166330 | 16800 | 16890 | 16890 | 16800 | 1600 |
| 469 | 20230907 | 124100 | 5759224260 | 16890 | 16780 | 16890 | 16740 | 6645 |
| 470 | 20230907 | 124000 | 5647342440 | 16780 | 16750 | 16790 | 16730 | 5897 |
| 471 | 20230907 | 123900 | 5548580360 | 16750 | 16790 | 16790 | 16750 | 2810 |
| 472 | 20230907 | 123800 | 5501412170 | 16790 | 16740 | 16790 | 16730 | 3743 |
| 473 | 20230907 | 123700 | 5438662690 | 16730 | 16720 | 16750 | 16710 | 4815 |
| 474 | 20230907 | 123600 | 5358117100 | 16720 | 16700 | 16730 | 16690 | 770 |
| 475 | 20230907 | 123500 | 5345248680 | 16700 | 16700 | 16700 | 16670 | 384 |
| 476 | 20230907 | 123400 | 5338835910 | 16700 | 16620 | 16700 | 16610 | 532 |
| 477 | 20230907 | 123300 | 5329990790 | 16620 | 16660 | 16700 | 16620 | 1622 |
| 478 | 20230907 | 123200 | 5302977260 | 16660 | 16630 | 16660 | 16620 | 763 |
| 479 | 20230907 | 123100 | 5290285770 | 16630 | 16670 | 16670 | 16620 | 1073 |
| 480 | 20230907 | 123000 | 5272413970 | 16670 | 16710 | 16730 | 16670 | 2569 |
| 481 | 20230907 | 122900 | 5229552330 | 16730 | 16720 | 16730 | 16670 | 1323 |
| 482 | 20230907 | 122800 | 5207437330 | 16660 | 16740 | 16750 | 16660 | 2535 |
| 483 | 20230907 | 122700 | 5165048350 | 16740 | 16700 | 16740 | 16700 | 1662 |
| 484 | 20230907 | 122600 | 5137261080 | 16700 | 16700 | 16700 | 16630 | 1415 |
| 485 | 20230907 | 122500 | 5113633350 | 16700 | 16570 | 16700 | 16570 | 5297 |
| 486 | 20230907 | 122400 | 5025472980 | 16570 | 16570 | 16590 | 16570 | 120 |
| 487 | 20230907 | 122300 | 5023484560 | 16570 | 16510 | 16570 | 16500 | 958 |
| 488 | 20230907 | 122200 | 5007629840 | 16530 | 16560 | 16560 | 16530 | 1028 |
| 489 | 20230907 | 122100 | 4990620240 | 16560 | 16570 | 16570 | 16540 | 1121 |
| 490 | 20230907 | 122000 | 4972056500 | 16560 | 16600 | 16620 | 16560 | 2531 |
| 491 | 20230907 | 121900 | 4930084900 | 16610 | 16500 | 16610 | 16450 | 7579 |
| 492 | 20230907 | 121800 | 4804393250 | 16550 | 16450 | 16550 | 16450 | 8006 |
| 493 | 20230907 | 121700 | 4672004510 | 16490 | 16440 | 16490 | 16440 | 4971 |
| 494 | 20230907 | 121600 | 4590147080 | 16440 | 16450 | 16450 | 16440 | 19 |
| 495 | 20230907 | 121500 | 4589834660 | 16450 | 16460 | 16460 | 16450 | 146 |
| 496 | 20230907 | 121400 | 4587431610 | 16470 | 16420 | 16470 | 16420 | 1248 |
| 497 | 20230907 | 121300 | 4566898030 | 16430 | 16450 | 16460 | 16400 | 828 |
| 498 | 20230907 | 121200 | 4553288920 | 16450 | 16460 | 16470 | 16400 | 355 |
| 499 | 20230907 | 121100 | 4547450090 | 16460 | 16380 | 16460 | 16380 | 2515 |
| 500 | 20230907 | 121000 | 4506195980 | 16380 | 16340 | 16380 | 16340 | 455 |
| 501 | 20230907 | 120900 | 4498757690 | 16340 | 16340 | 16340 | 16340 | 45 |
| 502 | 20230907 | 120800 | 4498022390 | 16350 | 16350 | 16350 | 16350 | 0 |
| 503 | 20230907 | 120700 | 4498022390 | 16350 | 16320 | 16350 | 16320 | 55 |
| 504 | 20230907 | 120600 | 4497123200 | 16320 | 16320 | 16320 | 16320 | 430 |
| 505 | 20230907 | 120500 | 4490105600 | 16320 | 16360 | 16360 | 16320 | 1267 |
| 506 | 20230907 | 120400 | 4469404260 | 16360 | 16360 | 16360 | 16360 | 358 |
| 507 | 20230907 | 120300 | 4463547380 | 16370 | 16380 | 16380 | 16370 | 266 |
| 508 | 20230907 | 120200 | 4459192950 | 16390 | 16390 | 16400 | 16390 | 257 |
| 509 | 20230907 | 120100 | 4454980670 | 16380 | 16390 | 16400 | 16380 | 273 |
| 510 | 20230907 | 120000 | 4450507030 | 16390 | 16380 | 16390 | 16380 | 188 |
| 511 | 20230907 | 115900 | 4447427220 | 16360 | 16380 | 16380 | 16360 | 10 |
| 512 | 20230907 | 115800 | 4447263520 | 16380 | 16360 | 16380 | 16360 | 459 |
| 513 | 20230907 | 115700 | 4439750520 | 16360 | 16350 | 16360 | 16350 | 370 |
| 514 | 20230907 | 115600 | 4433697460 | 16360 | 16360 | 16360 | 16360 | 185 |
| 515 | 20230907 | 115500 | 4430670860 | 16360 | 16360 | 16380 | 16360 | 8 |
| 516 | 20230907 | 115400 | 4430539880 | 16380 | 16380 | 16380 | 16350 | 571 |
| 517 | 20230907 | 115300 | 4421197510 | 16360 | 16380 | 16380 | 16360 | 23 |
| 518 | 20230907 | 115200 | 4420821030 | 16380 | 16370 | 16380 | 16340 | 1003 |
| 519 | 20230907 | 115100 | 4404398980 | 16370 | 16380 | 16380 | 16330 | 218 |
| 520 | 20230907 | 115000 | 4400828410 | 16380 | 16370 | 16380 | 16370 | 378 |
| 521 | 20230907 | 114900 | 4394640540 | 16380 | 16380 | 16380 | 16380 | 60 |
| 522 | 20230907 | 114800 | 4393657740 | 16380 | 16390 | 16390 | 16310 | 1660 |
| 523 | 20230907 | 114700 | 4366522290 | 16400 | 16350 | 16400 | 16350 | 919 |
| 524 | 20230907 | 114600 | 4351488730 | 16350 | 16320 | 16350 | 16320 | 867 |
| 525 | 20230907 | 114500 | 4337328200 | 16320 | 16310 | 16320 | 16290 | 728 |
| 526 | 20230907 | 114400 | 4325457690 | 16320 | 16320 | 16320 | 16310 | 43 |
| 527 | 20230907 | 114300 | 4324755990 | 16320 | 16290 | 16320 | 16290 | 459 |
| 528 | 20230907 | 114200 | 4317271760 | 16290 | 16250 | 16290 | 16250 | 803 |
| 529 | 20230907 | 114100 | 4304216470 | 16260 | 16260 | 16260 | 16260 | 0 |
| 530 | 20230907 | 114000 | 4304216470 | 16260 | 16230 | 16260 | 16230 | 42 |
| 531 | 20230907 | 113900 | 4303534300 | 16230 | 16230 | 16230 | 16230 | 218 |
| 532 | 20230907 | 113800 | 4299996160 | 16220 | 16230 | 16230 | 16220 | 469 |
| 533 | 20230907 | 113700 | 4292388150 | 16220 | 16220 | 16220 | 16220 | 759 |
| 534 | 20230907 | 113600 | 4280077170 | 16220 | 16220 | 16220 | 16220 | 1 |
| 535 | 20230907 | 113500 | 4280060950 | 16200 | 16220 | 16220 | 16200 | 268 |
| 536 | 20230907 | 113400 | 4275716070 | 16220 | 16220 | 16220 | 16220 | 1 |
| 537 | 20230907 | 113300 | 4275699850 | 16260 | 16260 | 16270 | 16260 | 155 |
| 538 | 20230907 | 113200 | 4273179450 | 16260 | 16230 | 16260 | 16230 | 164 |
| 539 | 20230907 | 113100 | 4270515310 | 16220 | 16220 | 16240 | 16220 | 125 |
| 540 | 20230907 | 113000 | 4268485680 | 16230 | 16200 | 16230 | 16200 | 9 |
| 541 | 20230907 | 112900 | 4268339850 | 16190 | 16190 | 16190 | 16190 | 32 |
| 542 | 20230907 | 112800 | 4267821770 | 16190 | 16190 | 16190 | 16190 | 661 |
| 543 | 20230907 | 112700 | 4257120180 | 16180 | 16200 | 16200 | 16180 | 307 |
| 544 | 20230907 | 112600 | 4252149940 | 16180 | 16180 | 16180 | 16180 | 1095 |
| 545 | 20230907 | 112500 | 4234432840 | 16180 | 16210 | 16210 | 16180 | 772 |
| 546 | 20230907 | 112400 | 4221929790 | 16210 | 16210 | 16210 | 16210 | 25 |
| 547 | 20230907 | 112300 | 4221524540 | 16240 | 16190 | 16240 | 16190 | 76 |
| 548 | 20230907 | 112200 | 4220290900 | 16230 | 16220 | 16230 | 16220 | 372 |
| 549 | 20230907 | 112100 | 4214256750 | 16190 | 16190 | 16190 | 16190 | 120 |
| 550 | 20230907 | 112000 | 4212313950 | 16170 | 16170 | 16170 | 16170 | 245 |
| 551 | 20230907 | 111900 | 4208352300 | 16170 | 16200 | 16200 | 16150 | 763 |
| 552 | 20230907 | 111800 | 4196021630 | 16220 | 16240 | 16240 | 16220 | 58 |
| 553 | 20230907 | 111700 | 4195080740 | 16220 | 16220 | 16220 | 16220 | 1 |
| 554 | 20230907 | 111600 | 4195064520 | 16210 | 16250 | 16250 | 16210 | 206 |
| 555 | 20230907 | 111500 | 4191724480 | 16250 | 16240 | 16250 | 16230 | 603 |
| 556 | 20230907 | 111400 | 4181926020 | 16240 | 16210 | 16240 | 16210 | 184 |
| 557 | 20230907 | 111300 | 4178942010 | 16210 | 16180 | 16210 | 16180 | 296 |
| 558 | 20230907 | 111200 | 4174149850 | 16180 | 16210 | 16210 | 16180 | 159 |
| 559 | 20230907 | 111100 | 4171574060 | 16210 | 16230 | 16230 | 16210 | 241 |
| 560 | 20230907 | 111000 | 4167666890 | 16230 | 16230 | 16230 | 16200 | 928 |
| 561 | 20230907 | 110900 | 4152619710 | 16230 | 16260 | 16260 | 16230 | 13 |
| 562 | 20230907 | 110800 | 4152408640 | 16240 | 16230 | 16270 | 16230 | 205 |
| 563 | 20230907 | 110700 | 4149080180 | 16270 | 16270 | 16270 | 16270 | 21 |
| 564 | 20230907 | 110600 | 4148738510 | 16270 | 16270 | 16270 | 16270 | 52 |
| 565 | 20230907 | 110500 | 4147892470 | 16210 | 16260 | 16260 | 16210 | 526 |
| 566 | 20230907 | 110400 | 4139350070 | 16260 | 16260 | 16270 | 16260 | 1077 |
| 567 | 20230907 | 110300 | 4121837970 | 16260 | 16260 | 16270 | 16260 | 250 |
| 568 | 20230907 | 110200 | 4117772920 | 16260 | 16270 | 16270 | 16210 | 151 |
| 569 | 20230907 | 110100 | 4115318620 | 16270 | 16270 | 16270 | 16270 | 58 |
| 570 | 20230907 | 110000 | 4114374960 | 16270 | 16200 | 16270 | 16200 | 167 |
| 571 | 20230907 | 105900 | 4111669020 | 16190 | 16090 | 16190 | 16090 | 852 |
| 572 | 20230907 | 105800 | 4097917730 | 16120 | 16090 | 16120 | 16080 | 220 |
| 573 | 20230907 | 105700 | 4094378330 | 16130 | 16140 | 16140 | 16080 | 445 |
| 574 | 20230907 | 105600 | 4087209300 | 16140 | 16140 | 16140 | 16140 | 100 |
| 575 | 20230907 | 105500 | 4085595300 | 16160 | 16140 | 16160 | 16130 | 77 |
| 576 | 20230907 | 105400 | 4084351790 | 16160 | 16150 | 16160 | 16150 | 7 |
| 577 | 20230907 | 105300 | 4084238680 | 16160 | 16160 | 16160 | 16160 | 508 |
| 578 | 20230907 | 105200 | 4076029400 | 16070 | 16080 | 16150 | 16060 | 1368 |
| 579 | 20230907 | 105100 | 4054048580 | 16150 | 16080 | 16150 | 16070 | 191 |
| 580 | 20230907 | 105000 | 4050973900 | 16080 | 16160 | 16160 | 16080 | 328 |
| 581 | 20230907 | 104900 | 4045674060 | 16160 | 16050 | 16160 | 16050 | 181 |
| 582 | 20230907 | 104800 | 4042759840 | 16050 | 16110 | 16120 | 16040 | 1530 |
| 583 | 20230907 | 104700 | 4018173860 | 16060 | 16090 | 16120 | 16060 | 2091 |
| 584 | 20230907 | 104600 | 3984576720 | 16090 | 16150 | 16150 | 16090 | 4353 |
| 585 | 20230907 | 104500 | 3914387950 | 16150 | 16190 | 16190 | 16150 | 1520 |
| 586 | 20230907 | 104400 | 3889820880 | 16230 | 16220 | 16230 | 16200 | 1535 |
| 587 | 20230907 | 104300 | 3864929440 | 16210 | 16230 | 16230 | 16200 | 864 |
| 588 | 20230907 | 104200 | 3850923060 | 16260 | 16300 | 16300 | 16260 | 239 |
| 589 | 20230907 | 104100 | 3847036170 | 16300 | 16350 | 16350 | 16300 | 1481 |
| 590 | 20230907 | 104000 | 3822872500 | 16340 | 16360 | 16360 | 16330 | 23 |
| 591 | 20230907 | 103900 | 3822496650 | 16320 | 16360 | 16360 | 16320 | 414 |
| 592 | 20230907 | 103800 | 3815731570 | 16350 | 16350 | 16350 | 16350 | 101 |
| 593 | 20230907 | 103700 | 3814080220 | 16450 | 16300 | 16450 | 16300 | 1971 |
| 594 | 20230907 | 103600 | 3781754660 | 16300 | 16260 | 16300 | 16260 | 215 |
| 595 | 20230907 | 103500 | 3778254220 | 16280 | 16190 | 16280 | 16170 | 536 |
| 596 | 20230907 | 103400 | 3769571520 | 16160 | 16180 | 16250 | 16150 | 2667 |
| 597 | 20230907 | 103300 | 3726480570 | 16270 | 16200 | 16270 | 16160 | 3861 |
| 598 | 20230907 | 103200 | 3663899050 | 16200 | 16260 | 16270 | 16200 | 903 |
| 599 | 20230907 | 103100 | 3649243850 | 16270 | 16250 | 16270 | 16250 | 890 |
| 600 | 20230907 | 103000 | 3634773370 | 16250 | 16270 | 16270 | 16240 | 480 |
| 601 | 20230907 | 102900 | 3626974810 | 16280 | 16210 | 16280 | 16210 | 315 |
| 602 | 20230907 | 102800 | 3621851890 | 16200 | 16280 | 16280 | 16200 | 1260 |
| 603 | 20230907 | 102700 | 3601375420 | 16280 | 16300 | 16320 | 16280 | 699 |
| 604 | 20230907 | 102600 | 3589985280 | 16300 | 16320 | 16320 | 16300 | 207 |
| 605 | 20230907 | 102500 | 3586609560 | 16310 | 16320 | 16320 | 16310 | 212 |
| 606 | 20230907 | 102400 | 3583150430 | 16360 | 16360 | 16360 | 16330 | 1123 |
| 607 | 20230907 | 102300 | 3564781160 | 16380 | 16420 | 16420 | 16380 | 3998 |
| 608 | 20230907 | 102200 | 3499265050 | 16470 | 16420 | 16470 | 16400 | 1491 |
| 609 | 20230907 | 102100 | 3474787630 | 16420 | 16410 | 16430 | 16410 | 340 |
| 610 | 20230907 | 102000 | 3469204840 | 16410 | 16460 | 16460 | 16410 | 2587 |
| 611 | 20230907 | 101900 | 3426706880 | 16450 | 16490 | 16490 | 16450 | 1015 |
| 612 | 20230907 | 101800 | 3409973130 | 16490 | 16430 | 16490 | 16410 | 723 |
| 613 | 20230907 | 101700 | 3398080370 | 16430 | 16430 | 16430 | 16420 | 275 |
| 614 | 20230907 | 101600 | 3393564520 | 16450 | 16450 | 16450 | 16420 | 554 |
| 615 | 20230907 | 101500 | 3384452580 | 16450 | 16450 | 16450 | 16410 | 603 |
| 616 | 20230907 | 101400 | 3374551330 | 16450 | 16480 | 16480 | 16400 | 1620 |
| 617 | 20230907 | 101300 | 3347937920 | 16490 | 16520 | 16560 | 16490 | 1193 |
| 618 | 20230907 | 101200 | 3328233900 | 16520 | 16550 | 16570 | 16520 | 923 |
| 619 | 20230907 | 101100 | 3312956650 | 16570 | 16550 | 16580 | 16550 | 976 |
| 620 | 20230907 | 101000 | 3296779830 | 16550 | 16580 | 16580 | 16550 | 555 |
| 621 | 20230907 | 100900 | 3287593590 | 16580 | 16500 | 16590 | 16500 | 3168 |
| 622 | 20230907 | 100800 | 3235127860 | 16460 | 16460 | 16460 | 16450 | 749 |
| 623 | 20230907 | 100700 | 3222799330 | 16460 | 16530 | 16530 | 16460 | 835 |
| 624 | 20230907 | 100600 | 3209026070 | 16530 | 16450 | 16530 | 16450 | 915 |
| 625 | 20230907 | 100500 | 3193950980 | 16450 | 16360 | 16450 | 16330 | 1932 |
| 626 | 20230907 | 100400 | 3162337640 | 16360 | 16360 | 16360 | 16290 | 1941 |
| 627 | 20230907 | 100300 | 3130589450 | 16360 | 16310 | 16360 | 16280 | 1555 |
| 628 | 20230907 | 100200 | 3105236340 | 16310 | 16290 | 16380 | 16290 | 1138 |
| 629 | 20230907 | 100100 | 3086677940 | 16300 | 16400 | 16400 | 16300 | 5191 |
| 630 | 20230907 | 100000 | 3001774700 | 16400 | 16390 | 16440 | 16390 | 1113 |
| 631 | 20230907 | 095900 | 2983513850 | 16400 | 16440 | 16440 | 16400 | 8405 |
| 632 | 20230907 | 095800 | 2845525900 | 16440 | 16460 | 16470 | 16430 | 1747 |
| 633 | 20230907 | 095700 | 2816795710 | 16460 | 16450 | 16490 | 16450 | 2009 |
| 634 | 20230907 | 095600 | 2783743890 | 16450 | 16570 | 16590 | 16450 | 4211 |
| 635 | 20230907 | 095500 | 2714097370 | 16540 | 16570 | 16570 | 16540 | 1883 |
| 636 | 20230907 | 095400 | 2682904600 | 16570 | 16580 | 16590 | 16570 | 2183 |
| 637 | 20230907 | 095300 | 2646712020 | 16570 | 16510 | 16570 | 16510 | 8460 |
| 638 | 20230907 | 095200 | 2506837580 | 16510 | 16490 | 16510 | 16490 | 1776 |
| 639 | 20230907 | 095100 | 2477534460 | 16500 | 16430 | 16500 | 16430 | 941 |
| 640 | 20230907 | 095000 | 2462022860 | 16470 | 16480 | 16490 | 16420 | 1296 |
| 641 | 20230907 | 094900 | 2440701890 | 16490 | 16490 | 16520 | 16400 | 2491 |
| 642 | 20230907 | 094800 | 2399601260 | 16490 | 16440 | 16490 | 16400 | 1236 |
| 643 | 20230907 | 094700 | 2379311140 | 16450 | 16540 | 16540 | 16450 | 1295 |
| 644 | 20230907 | 094600 | 2357937430 | 16540 | 16540 | 16570 | 16540 | 1206 |
| 645 | 20230907 | 094500 | 2337975330 | 16540 | 16560 | 16560 | 16540 | 627 |
| 646 | 20230907 | 094400 | 2327598300 | 16560 | 16570 | 16580 | 16560 | 2213 |
| 647 | 20230907 | 094300 | 2290936900 | 16570 | 16500 | 16570 | 16490 | 2765 |
| 648 | 20230907 | 094200 | 2245202540 | 16500 | 16500 | 16510 | 16490 | 978 |
| 649 | 20230907 | 094100 | 2229066270 | 16500 | 16390 | 16500 | 16370 | 1461 |
| 650 | 20230907 | 094000 | 2205026920 | 16380 | 16370 | 16420 | 16370 | 662 |
| 651 | 20230907 | 093900 | 2194168970 | 16360 | 16410 | 16410 | 16360 | 3178 |
| 652 | 20230907 | 093800 | 2142120220 | 16410 | 16440 | 16440 | 16390 | 2421 |
| 653 | 20230907 | 093700 | 2102381500 | 16450 | 16460 | 16460 | 16430 | 962 |
| 654 | 20230907 | 093600 | 2086549810 | 16460 | 16460 | 16470 | 16430 | 1968 |
| 655 | 20230907 | 093500 | 2054158750 | 16470 | 16500 | 16500 | 16460 | 2390 |
| 656 | 20230907 | 093400 | 2014798080 | 16500 | 16500 | 16500 | 16480 | 933 |
| 657 | 20230907 | 093300 | 1999411380 | 16500 | 16490 | 16500 | 16480 | 1011 |
| 658 | 20230907 | 093200 | 1982737170 | 16500 | 16500 | 16510 | 16460 | 2352 |
| 659 | 20230907 | 093100 | 1943932910 | 16510 | 16550 | 16560 | 16450 | 1220 |
| 660 | 20230907 | 093000 | 1923771640 | 16560 | 16510 | 16560 | 16380 | 6496 |
| 661 | 20230907 | 092900 | 1816469980 | 16470 | 16530 | 16550 | 16470 | 3047 |
| 662 | 20230907 | 092800 | 1766103760 | 16520 | 16510 | 16550 | 16510 | 1027 |
| 663 | 20230907 | 092700 | 1749122180 | 16500 | 16500 | 16520 | 16460 | 3089 |
| 664 | 20230907 | 092600 | 1698151360 | 16500 | 16450 | 16550 | 16450 | 6282 |
| 665 | 20230907 | 092500 | 1594488110 | 16460 | 16410 | 16460 | 16390 | 613 |
| 666 | 20230907 | 092400 | 1584434220 | 16410 | 16430 | 16470 | 16410 | 727 |
| 667 | 20230907 | 092300 | 1572482970 | 16470 | 16410 | 16490 | 16410 | 1151 |
| 668 | 20230907 | 092200 | 1553526120 | 16500 | 16500 | 16530 | 16490 | 1400 |
| 669 | 20230907 | 092100 | 1530424820 | 16500 | 16330 | 16500 | 16330 | 447 |
| 670 | 20230907 | 092000 | 1523085320 | 16330 | 16310 | 16410 | 16310 | 7302 |
| 671 | 20230907 | 091900 | 1403786240 | 16330 | 16350 | 16350 | 16310 | 2779 |
| 672 | 20230907 | 091800 | 1358435630 | 16370 | 16310 | 16370 | 16310 | 148 |
| 673 | 20230907 | 091700 | 1356015070 | 16380 | 16370 | 16380 | 16290 | 938 |
| 674 | 20230907 | 091600 | 1340658640 | 16370 | 16390 | 16400 | 16230 | 3173 |
| 675 | 20230907 | 091500 | 1288923070 | 16400 | 16180 | 16410 | 16120 | 1871 |
| 676 | 20230907 | 091400 | 1258619570 | 16120 | 16140 | 16190 | 16100 | 1175 |
| 677 | 20230907 | 091300 | 1239664290 | 16130 | 16160 | 16200 | 16120 | 2110 |
| 678 | 20230907 | 091200 | 1205566670 | 16160 | 16300 | 16310 | 16160 | 15019 |
| 679 | 20230907 | 091100 | 961782140 | 16300 | 16400 | 16410 | 16300 | 4127 |
| 680 | 20230907 | 091000 | 894299840 | 16400 | 16600 | 16600 | 16400 | 8863 |
| 681 | 20230907 | 090900 | 748041100 | 16560 | 16540 | 16600 | 16540 | 2400 |
| 682 | 20230907 | 090800 | 708245660 | 16580 | 16560 | 16600 | 16500 | 5187 |
| 683 | 20230907 | 090700 | 622282350 | 16560 | 16500 | 16600 | 16490 | 3862 |
| 684 | 20230907 | 090600 | 558376900 | 16520 | 16520 | 16520 | 16430 | 3743 |
| 685 | 20230907 | 090500 | 496588780 | 16530 | 16470 | 16540 | 16420 | 3686 |
| 686 | 20230907 | 090400 | 435827960 | 16470 | 16480 | 16680 | 16470 | 8021 |
| 687 | 20230907 | 090300 | 302894420 | 16470 | 16240 | 16480 | 16240 | 8696 |
| 688 | 20230907 | 090200 | 161030770 | 16240 | 16150 | 16240 | 16120 | 2646 |
| 689 | 20230907 | 090100 | 118212400 | 16100 | 16020 | 16160 | 15950 | 2957 |
| 690 | 20230907 | 090000 | 70709660 | 15960 | 16070 | 16070 | 15950 | 4408 |