36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 8041 |
| 3 | 20230908 | 202300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20230908 | 202200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20230908 | 202100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20230908 | 202000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20230908 | 201900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20230908 | 201800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20230908 | 201700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20230908 | 201600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20230908 | 201500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20230908 | 201400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20230908 | 201300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20230908 | 201200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20230908 | 201100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20230908 | 201000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20230908 | 200900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20230908 | 200800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20230908 | 200700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20230908 | 200600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20230908 | 200500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20230908 | 200400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20230908 | 200300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20230908 | 200200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20230908 | 200100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20230908 | 200000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20230908 | 195900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20230908 | 195800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20230908 | 195700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20230908 | 195600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20230908 | 195500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20230908 | 195400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 8041 |
| 33 | 20230908 | 195300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20230908 | 195200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20230908 | 195100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20230908 | 195000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20230908 | 194900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20230908 | 194800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20230908 | 194700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20230908 | 194600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20230908 | 194500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20230908 | 194400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20230908 | 194300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20230908 | 194200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20230908 | 194100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20230908 | 194000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20230908 | 193900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20230908 | 193800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20230908 | 193700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20230908 | 193600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20230908 | 193500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20230908 | 193400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20230908 | 193300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20230908 | 193200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20230908 | 193100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20230908 | 193000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20230908 | 192900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20230908 | 192800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20230908 | 192700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20230908 | 192600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20230908 | 192500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20230908 | 192400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 8041 |
| 63 | 20230908 | 192300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20230908 | 192200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20230908 | 192100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20230908 | 192000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20230908 | 191900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20230908 | 191800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20230908 | 191700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20230908 | 191600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20230908 | 191500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20230908 | 191400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20230908 | 191300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20230908 | 191200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20230908 | 191100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20230908 | 191000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20230908 | 190900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20230908 | 190800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20230908 | 190700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20230908 | 190600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20230908 | 190500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20230908 | 190400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20230908 | 190300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20230908 | 190200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20230908 | 190100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20230908 | 190000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20230908 | 185900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20230908 | 185800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20230908 | 185700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20230908 | 185600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20230908 | 185500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20230908 | 185400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 8041 |
| 93 | 20230908 | 185300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20230908 | 185200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20230908 | 185100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20230908 | 185000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20230908 | 184900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20230908 | 184800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20230908 | 184700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20230908 | 184600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20230908 | 184500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20230908 | 184400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20230908 | 184300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20230908 | 184200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20230908 | 184100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20230908 | 184000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20230908 | 183900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20230908 | 183800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20230908 | 183700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20230908 | 183600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20230908 | 183500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20230908 | 183400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20230908 | 183300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20230908 | 183200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20230908 | 183100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20230908 | 183000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20230908 | 182900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20230908 | 182800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20230908 | 182700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20230908 | 182600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20230908 | 182500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20230908 | 182400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 8041 |
| 123 | 20230908 | 182300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20230908 | 182200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20230908 | 182100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20230908 | 182000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20230908 | 181900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20230908 | 181800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20230908 | 181700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20230908 | 181600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20230908 | 181500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20230908 | 181400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20230908 | 181300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20230908 | 181200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20230908 | 181100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20230908 | 181000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20230908 | 180900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20230908 | 180800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20230908 | 180700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20230908 | 180600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20230908 | 180500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20230908 | 180400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20230908 | 180300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20230908 | 180200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20230908 | 180100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20230908 | 180000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20230908 | 175900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20230908 | 175800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20230908 | 175700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20230908 | 175600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20230908 | 175500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20230908 | 175400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 8041 |
| 153 | 20230908 | 175300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20230908 | 175200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20230908 | 175100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20230908 | 175000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20230908 | 174900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20230908 | 174800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20230908 | 174700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20230908 | 174600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20230908 | 174500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20230908 | 174400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20230908 | 174300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20230908 | 174200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20230908 | 174100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20230908 | 174000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20230908 | 173900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20230908 | 173800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20230908 | 173700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20230908 | 173600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20230908 | 173500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20230908 | 173400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20230908 | 173300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20230908 | 173200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20230908 | 173100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20230908 | 173000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20230908 | 172900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20230908 | 172800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20230908 | 172700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20230908 | 172600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20230908 | 172500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20230908 | 172400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 8041 |
| 183 | 20230908 | 172300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20230908 | 172200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20230908 | 172100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20230908 | 172000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20230908 | 171900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20230908 | 171800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20230908 | 171700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20230908 | 171600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20230908 | 171500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20230908 | 171400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20230908 | 171300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20230908 | 171200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20230908 | 171100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20230908 | 171000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20230908 | 170900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20230908 | 170800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20230908 | 170700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20230908 | 170600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20230908 | 170500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20230908 | 170400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20230908 | 170300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20230908 | 170200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20230908 | 170100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20230908 | 170000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20230908 | 165900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20230908 | 165800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20230908 | 165700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20230908 | 165600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20230908 | 165500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20230908 | 165400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 8041 |
| 213 | 20230908 | 165300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20230908 | 165200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20230908 | 165100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20230908 | 165000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20230908 | 164900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20230908 | 164800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20230908 | 164700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20230908 | 164600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20230908 | 164500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20230908 | 164400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20230908 | 164300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20230908 | 164200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20230908 | 164100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20230908 | 164000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20230908 | 163900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20230908 | 163800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20230908 | 163700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20230908 | 163600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20230908 | 163500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20230908 | 163400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20230908 | 163300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20230908 | 163200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20230908 | 163100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20230908 | 163000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20230908 | 162900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20230908 | 162800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20230908 | 162700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20230908 | 162600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20230908 | 162500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20230908 | 162400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 8041 |
| 243 | 20230908 | 162300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20230908 | 162200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20230908 | 162100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20230908 | 162000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20230908 | 161900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20230908 | 161800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20230908 | 161700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20230908 | 161600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20230908 | 161500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20230908 | 161400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20230908 | 161300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20230908 | 161200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20230908 | 161100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20230908 | 161000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20230908 | 160900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20230908 | 160800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20230908 | 160700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20230908 | 160600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20230908 | 160500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20230908 | 160400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20230908 | 160300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20230908 | 160200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20230908 | 160100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20230908 | 160000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20230908 | 155900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20230908 | 155800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20230908 | 155700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20230908 | 155600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20230908 | 155500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20230908 | 155400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 8041 |
| 273 | 20230908 | 155300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20230908 | 155200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20230908 | 155100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20230908 | 155000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20230908 | 154900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20230908 | 154800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20230908 | 154700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20230908 | 154600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20230908 | 154500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20230908 | 154400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20230908 | 154300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20230908 | 154200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20230908 | 154100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20230908 | 154000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20230908 | 153900 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20230908 | 153800 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20230908 | 153700 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20230908 | 153600 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20230908 | 153500 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20230908 | 153400 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20230908 | 153300 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20230908 | 153200 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20230908 | 153100 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20230908 | 153000 | 6231942490 | 15850 | 15850 | 15850 | 15850 | 8041 |
| 297 | 20230908 | 152900 | 6104492640 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20230908 | 152800 | 6104492640 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20230908 | 152700 | 6104492640 | 15960 | 15960 | 15960 | 15960 | 0 |
| 300 | 20230908 | 152600 | 6104492640 | 15960 | 15960 | 15960 | 15960 | 0 |
| 301 | 20230908 | 152500 | 6104492640 | 15960 | 15960 | 15960 | 15960 | 0 |
| 302 | 20230908 | 152400 | 6104492640 | 15960 | 15960 | 15960 | 15960 | 0 |
| 303 | 20230908 | 152300 | 6104492640 | 15960 | 15960 | 15960 | 15960 | 0 |
| 304 | 20230908 | 152200 | 6104492640 | 15960 | 15960 | 15960 | 15960 | 0 |
| 305 | 20230908 | 152100 | 6104492640 | 15960 | 15960 | 15960 | 15960 | 0 |
| 306 | 20230908 | 152000 | 6104492640 | 15960 | 15960 | 15960 | 15960 | 0 |
| 307 | 20230908 | 151900 | 6104492640 | 15960 | 16000 | 16000 | 15960 | 476 |
| 308 | 20230908 | 151800 | 6096887140 | 16000 | 16010 | 16010 | 15990 | 687 |
| 309 | 20230908 | 151700 | 6085895700 | 16000 | 16030 | 16030 | 16000 | 917 |
| 310 | 20230908 | 151600 | 6071222020 | 16030 | 16010 | 16050 | 16010 | 224 |
| 311 | 20230908 | 151500 | 6067630310 | 16010 | 16020 | 16040 | 16010 | 507 |
| 312 | 20230908 | 151400 | 6059509580 | 16030 | 16040 | 16050 | 16030 | 362 |
| 313 | 20230908 | 151300 | 6053704290 | 16040 | 16040 | 16060 | 16040 | 331 |
| 314 | 20230908 | 151200 | 6048392780 | 16040 | 16040 | 16050 | 16040 | 110 |
| 315 | 20230908 | 151100 | 6046628270 | 16040 | 16030 | 16040 | 16030 | 213 |
| 316 | 20230908 | 151000 | 6043213370 | 16030 | 16060 | 16060 | 16030 | 350 |
| 317 | 20230908 | 150900 | 6037596760 | 16040 | 16020 | 16040 | 16020 | 946 |
| 318 | 20230908 | 150800 | 6022435590 | 16020 | 16010 | 16030 | 16010 | 652 |
| 319 | 20230908 | 150700 | 6011990870 | 16010 | 16020 | 16030 | 16010 | 467 |
| 320 | 20230908 | 150600 | 6004512720 | 16030 | 16010 | 16040 | 16010 | 277 |
| 321 | 20230908 | 150500 | 6000074920 | 16020 | 16030 | 16040 | 16020 | 113 |
| 322 | 20230908 | 150400 | 5998263510 | 16020 | 16080 | 16080 | 16020 | 578 |
| 323 | 20230908 | 150300 | 5988995040 | 16080 | 16090 | 16090 | 16070 | 324 |
| 324 | 20230908 | 150200 | 5983785340 | 16090 | 16080 | 16090 | 16070 | 244 |
| 325 | 20230908 | 150100 | 5979862130 | 16090 | 16090 | 16090 | 16080 | 253 |
| 326 | 20230908 | 150000 | 5975792170 | 16090 | 16070 | 16090 | 16070 | 186 |
| 327 | 20230908 | 145900 | 5972802140 | 16070 | 16080 | 16080 | 16040 | 495 |
| 328 | 20230908 | 145800 | 5964843260 | 16080 | 16020 | 16080 | 16020 | 490 |
| 329 | 20230908 | 145700 | 5956983900 | 16020 | 16060 | 16060 | 16010 | 910 |
| 330 | 20230908 | 145600 | 5942403720 | 16030 | 16040 | 16070 | 16030 | 411 |
| 331 | 20230908 | 145500 | 5935805890 | 16040 | 16070 | 16090 | 16040 | 679 |
| 332 | 20230908 | 145400 | 5924893210 | 16070 | 16090 | 16090 | 16060 | 73 |
| 333 | 20230908 | 145300 | 5923719970 | 16050 | 16050 | 16090 | 16040 | 756 |
| 334 | 20230908 | 145200 | 5911585760 | 16050 | 16050 | 16070 | 16040 | 407 |
| 335 | 20230908 | 145100 | 5905049810 | 16070 | 16070 | 16080 | 16070 | 615 |
| 336 | 20230908 | 145000 | 5895165410 | 16080 | 16080 | 16080 | 16040 | 306 |
| 337 | 20230908 | 144900 | 5890252120 | 16080 | 16090 | 16090 | 16040 | 1116 |
| 338 | 20230908 | 144800 | 5872330870 | 16100 | 16090 | 16100 | 16090 | 367 |
| 339 | 20230908 | 144700 | 5866422490 | 16090 | 16150 | 16150 | 16050 | 1182 |
| 340 | 20230908 | 144600 | 5847371830 | 16160 | 16100 | 16160 | 16090 | 470 |
| 341 | 20230908 | 144500 | 5839794330 | 16100 | 16120 | 16150 | 16100 | 997 |
| 342 | 20230908 | 144400 | 5823709310 | 16120 | 16080 | 16120 | 16080 | 762 |
| 343 | 20230908 | 144300 | 5811441070 | 16080 | 16050 | 16080 | 16050 | 325 |
| 344 | 20230908 | 144200 | 5806221250 | 16050 | 16050 | 16060 | 16000 | 665 |
| 345 | 20230908 | 144100 | 5795549480 | 16040 | 15940 | 16060 | 15940 | 4295 |
| 346 | 20230908 | 144000 | 5726855600 | 15940 | 15950 | 15950 | 15930 | 742 |
| 347 | 20230908 | 143900 | 5715033150 | 15950 | 15940 | 15960 | 15930 | 1196 |
| 348 | 20230908 | 143800 | 5695965970 | 15930 | 15830 | 15930 | 15830 | 3547 |
| 349 | 20230908 | 143700 | 5639565610 | 15830 | 15830 | 15830 | 15830 | 238 |
| 350 | 20230908 | 143600 | 5635798070 | 15830 | 15820 | 15830 | 15820 | 168 |
| 351 | 20230908 | 143500 | 5633139230 | 15830 | 15830 | 15830 | 15830 | 13 |
| 352 | 20230908 | 143400 | 5632933440 | 15830 | 15820 | 15830 | 15820 | 213 |
| 353 | 20230908 | 143300 | 5629563020 | 15820 | 15830 | 15830 | 15820 | 82 |
| 354 | 20230908 | 143200 | 5628265370 | 15830 | 15830 | 15830 | 15830 | 61 |
| 355 | 20230908 | 143100 | 5627299740 | 15830 | 15800 | 15830 | 15800 | 321 |
| 356 | 20230908 | 143000 | 5622227000 | 15800 | 15810 | 15810 | 15800 | 121 |
| 357 | 20230908 | 142900 | 5620314590 | 15810 | 15800 | 15810 | 15800 | 144 |
| 358 | 20230908 | 142800 | 5618038980 | 15800 | 15810 | 15810 | 15800 | 777 |
| 359 | 20230908 | 142700 | 5605761810 | 15810 | 15810 | 15830 | 15810 | 380 |
| 360 | 20230908 | 142600 | 5599753210 | 15810 | 15830 | 15840 | 15810 | 142 |
| 361 | 20230908 | 142500 | 5597505640 | 15820 | 15810 | 15820 | 15810 | 301 |
| 362 | 20230908 | 142400 | 5592746670 | 15820 | 15820 | 15820 | 15810 | 73 |
| 363 | 20230908 | 142300 | 5591592100 | 15810 | 15850 | 15880 | 15810 | 1743 |
| 364 | 20230908 | 142200 | 5563970720 | 15820 | 15830 | 15830 | 15820 | 170 |
| 365 | 20230908 | 142100 | 5561280630 | 15830 | 15820 | 15830 | 15820 | 246 |
| 366 | 20230908 | 142000 | 5557387040 | 15830 | 15830 | 15830 | 15830 | 61 |
| 367 | 20230908 | 141900 | 5556421410 | 15830 | 15820 | 15830 | 15820 | 502 |
| 368 | 20230908 | 141800 | 5548479350 | 15830 | 15860 | 15860 | 15830 | 695 |
| 369 | 20230908 | 141700 | 5537474860 | 15860 | 15860 | 15900 | 15860 | 169 |
| 370 | 20230908 | 141600 | 5534790260 | 15860 | 15850 | 15870 | 15850 | 109 |
| 371 | 20230908 | 141500 | 5533061530 | 15820 | 15820 | 15820 | 15820 | 7 |
| 372 | 20230908 | 141400 | 5532950790 | 15820 | 15860 | 15870 | 15820 | 889 |
| 373 | 20230908 | 141300 | 5518870680 | 15860 | 15880 | 15890 | 15860 | 123 |
| 374 | 20230908 | 141200 | 5516918250 | 15880 | 15860 | 15880 | 15860 | 275 |
| 375 | 20230908 | 141100 | 5512555630 | 15870 | 15840 | 15870 | 15830 | 484 |
| 376 | 20230908 | 141000 | 5504882490 | 15840 | 15860 | 15860 | 15840 | 1477 |
| 377 | 20230908 | 140900 | 5481471040 | 15860 | 15890 | 15890 | 15860 | 193 |
| 378 | 20230908 | 140800 | 5478408340 | 15900 | 15930 | 15930 | 15900 | 126 |
| 379 | 20230908 | 140700 | 5476402410 | 15850 | 15900 | 15920 | 15850 | 2038 |
| 380 | 20230908 | 140600 | 5443974580 | 15900 | 15890 | 15900 | 15890 | 106 |
| 381 | 20230908 | 140500 | 5442289590 | 15900 | 15890 | 15910 | 15810 | 1239 |
| 382 | 20230908 | 140400 | 5422587340 | 15890 | 15890 | 15900 | 15890 | 909 |
| 383 | 20230908 | 140300 | 5408137590 | 15790 | 15870 | 15900 | 15790 | 1144 |
| 384 | 20230908 | 140200 | 5389965430 | 15880 | 15890 | 15890 | 15860 | 420 |
| 385 | 20230908 | 140100 | 5383300830 | 15900 | 15880 | 15900 | 15690 | 1485 |
| 386 | 20230908 | 140000 | 5359715900 | 15660 | 15770 | 15900 | 15660 | 2794 |
| 387 | 20230908 | 135900 | 5315462420 | 15870 | 15870 | 15870 | 15870 | 43 |
| 388 | 20230908 | 135800 | 5314780010 | 15900 | 15690 | 15900 | 15690 | 7002 |
| 389 | 20230908 | 135700 | 5203750040 | 15650 | 15650 | 15650 | 15650 | 14 |
| 390 | 20230908 | 135600 | 5203530940 | 15700 | 15710 | 15710 | 15660 | 272 |
| 391 | 20230908 | 135500 | 5199259360 | 15720 | 15730 | 15800 | 15720 | 98 |
| 392 | 20230908 | 135400 | 5197714900 | 15820 | 15780 | 15850 | 15780 | 3631 |
| 393 | 20230908 | 135300 | 5140333480 | 15790 | 15670 | 15800 | 15670 | 3463 |
| 394 | 20230908 | 135200 | 5085809520 | 15650 | 15640 | 15650 | 15640 | 136 |
| 395 | 20230908 | 135100 | 5083681840 | 15650 | 15660 | 15670 | 15650 | 213 |
| 396 | 20230908 | 135000 | 5080345720 | 15670 | 15640 | 15670 | 15640 | 15 |
| 397 | 20230908 | 134900 | 5080110970 | 15670 | 15630 | 15670 | 15630 | 1153 |
| 398 | 20230908 | 134800 | 5062051900 | 15620 | 15620 | 15620 | 15610 | 122 |
| 399 | 20230908 | 134700 | 5060146860 | 15620 | 15610 | 15620 | 15610 | 272 |
| 400 | 20230908 | 134600 | 5055898810 | 15610 | 15600 | 15610 | 15600 | 128 |
| 401 | 20230908 | 134500 | 5053901180 | 15600 | 15610 | 15610 | 15600 | 264 |
| 402 | 20230908 | 134400 | 5049780290 | 15600 | 15600 | 15600 | 15590 | 644 |
| 403 | 20230908 | 134300 | 5039739610 | 15600 | 15600 | 15620 | 15600 | 774 |
| 404 | 20230908 | 134200 | 5027664220 | 15600 | 15610 | 15610 | 15600 | 328 |
| 405 | 20230908 | 134100 | 5022545940 | 15640 | 15650 | 15650 | 15640 | 46 |
| 406 | 20230908 | 134000 | 5021826090 | 15650 | 15640 | 15660 | 15590 | 273 |
| 407 | 20230908 | 133900 | 5017564990 | 15660 | 15660 | 15660 | 15660 | 41 |
| 408 | 20230908 | 133800 | 5016922930 | 15660 | 15670 | 15670 | 15650 | 288 |
| 409 | 20230908 | 133700 | 5012413380 | 15650 | 15630 | 15650 | 15630 | 162 |
| 410 | 20230908 | 133600 | 5009880190 | 15630 | 15590 | 15630 | 15580 | 290 |
| 411 | 20230908 | 133500 | 5005354860 | 15590 | 15580 | 15590 | 15580 | 117 |
| 412 | 20230908 | 133400 | 5003531260 | 15580 | 15580 | 15590 | 15580 | 192 |
| 413 | 20230908 | 133300 | 5000539490 | 15580 | 15600 | 15610 | 15580 | 122 |
| 414 | 20230908 | 133200 | 4998636860 | 15600 | 15580 | 15600 | 15580 | 206 |
| 415 | 20230908 | 133100 | 4995426560 | 15570 | 15620 | 15620 | 15570 | 71 |
| 416 | 20230908 | 133000 | 4994318960 | 15620 | 15580 | 15620 | 15580 | 223 |
| 417 | 20230908 | 132900 | 4990839160 | 15580 | 15570 | 15580 | 15570 | 206 |
| 418 | 20230908 | 132800 | 4987630960 | 15570 | 15620 | 15620 | 15570 | 82 |
| 419 | 20230908 | 132700 | 4986351120 | 15570 | 15660 | 15660 | 15570 | 125 |
| 420 | 20230908 | 132600 | 4984400100 | 15670 | 15670 | 15670 | 15670 | 86 |
| 421 | 20230908 | 132500 | 4983052480 | 15670 | 15580 | 15670 | 15580 | 385 |
| 422 | 20230908 | 132400 | 4977048760 | 15580 | 15590 | 15600 | 15580 | 258 |
| 423 | 20230908 | 132300 | 4973026510 | 15600 | 15680 | 15680 | 15590 | 241 |
| 424 | 20230908 | 132200 | 4969263580 | 15680 | 15720 | 15720 | 15590 | 311 |
| 425 | 20230908 | 132100 | 4964386810 | 15720 | 15590 | 15720 | 15590 | 664 |
| 426 | 20230908 | 132000 | 4953985050 | 15650 | 15640 | 15650 | 15640 | 62 |
| 427 | 20230908 | 131900 | 4953015220 | 15660 | 15580 | 15660 | 15580 | 42 |
| 428 | 20230908 | 131800 | 4952357580 | 15640 | 15650 | 15650 | 15560 | 415 |
| 429 | 20230908 | 131700 | 4945865270 | 15650 | 15650 | 15650 | 15640 | 237 |
| 430 | 20230908 | 131600 | 4942157110 | 15550 | 15610 | 15630 | 15550 | 1104 |
| 431 | 20230908 | 131500 | 4924983510 | 15610 | 15630 | 15630 | 15560 | 536 |
| 432 | 20230908 | 131400 | 4916624200 | 15630 | 15570 | 15630 | 15560 | 393 |
| 433 | 20230908 | 131300 | 4910504610 | 15560 | 15650 | 15660 | 15560 | 556 |
| 434 | 20230908 | 131200 | 4901828830 | 15570 | 15570 | 15680 | 15550 | 1299 |
| 435 | 20230908 | 131100 | 4881518130 | 15640 | 15660 | 15660 | 15550 | 1218 |
| 436 | 20230908 | 131000 | 4862462030 | 15660 | 15690 | 15690 | 15550 | 121 |
| 437 | 20230908 | 130900 | 4860572840 | 15690 | 15680 | 15690 | 15550 | 112 |
| 438 | 20230908 | 130800 | 4858823910 | 15700 | 15600 | 15700 | 15510 | 1651 |
| 439 | 20230908 | 130700 | 4832975650 | 15600 | 15600 | 15600 | 15590 | 463 |
| 440 | 20230908 | 130600 | 4825754170 | 15600 | 15580 | 15600 | 15580 | 1223 |
| 441 | 20230908 | 130500 | 4806679100 | 15570 | 15560 | 15580 | 15520 | 450 |
| 442 | 20230908 | 130400 | 4799685750 | 15550 | 15480 | 15550 | 15480 | 2058 |
| 443 | 20230908 | 130300 | 4767780180 | 15450 | 15450 | 15450 | 15450 | 62 |
| 444 | 20230908 | 130200 | 4766822280 | 15440 | 15420 | 15440 | 15420 | 60 |
| 445 | 20230908 | 130100 | 4765895900 | 15450 | 15450 | 15450 | 15450 | 183 |
| 446 | 20230908 | 130000 | 4763068550 | 15450 | 15410 | 15500 | 15400 | 731 |
| 447 | 20230908 | 125900 | 4751764050 | 15420 | 15420 | 15420 | 15400 | 231 |
| 448 | 20230908 | 125800 | 4748203150 | 15420 | 15420 | 15430 | 15420 | 142 |
| 449 | 20230908 | 125700 | 4746013450 | 15420 | 15410 | 15440 | 15400 | 728 |
| 450 | 20230908 | 125600 | 4734792700 | 15410 | 15430 | 15430 | 15400 | 1564 |
| 451 | 20230908 | 125500 | 4710688560 | 15430 | 15420 | 15430 | 15410 | 372 |
| 452 | 20230908 | 125400 | 4704953150 | 15410 | 15410 | 15420 | 15410 | 550 |
| 453 | 20230908 | 125300 | 4696474830 | 15410 | 15430 | 15440 | 15410 | 690 |
| 454 | 20230908 | 125200 | 4685837350 | 15430 | 15450 | 15450 | 15420 | 277 |
| 455 | 20230908 | 125100 | 4681564370 | 15440 | 15450 | 15450 | 15440 | 707 |
| 456 | 20230908 | 125000 | 4670641350 | 15460 | 15480 | 15500 | 15460 | 573 |
| 457 | 20230908 | 124900 | 4661767600 | 15480 | 15470 | 15500 | 15450 | 159 |
| 458 | 20230908 | 124800 | 4659307160 | 15460 | 15440 | 15460 | 15440 | 1339 |
| 459 | 20230908 | 124700 | 4638608330 | 15440 | 15420 | 15440 | 15420 | 286 |
| 460 | 20230908 | 124600 | 4634198050 | 15420 | 15450 | 15450 | 15420 | 279 |
| 461 | 20230908 | 124500 | 4629893340 | 15450 | 15420 | 15460 | 15420 | 304 |
| 462 | 20230908 | 124400 | 4625202560 | 15420 | 15460 | 15480 | 15420 | 888 |
| 463 | 20230908 | 124300 | 4611492140 | 15430 | 15470 | 15470 | 15430 | 62 |
| 464 | 20230908 | 124200 | 4610534130 | 15470 | 15500 | 15500 | 15470 | 136 |
| 465 | 20230908 | 124100 | 4608428010 | 15490 | 15510 | 15510 | 15490 | 747 |
| 466 | 20230908 | 124000 | 4596853150 | 15500 | 15500 | 15510 | 15500 | 219 |
| 467 | 20230908 | 123900 | 4593457660 | 15500 | 15450 | 15500 | 15440 | 322 |
| 468 | 20230908 | 123800 | 4588471510 | 15440 | 15450 | 15450 | 15440 | 196 |
| 469 | 20230908 | 123700 | 4585443900 | 15450 | 15410 | 15450 | 15400 | 2555 |
| 470 | 20230908 | 123600 | 4546042930 | 15410 | 15440 | 15440 | 15410 | 1129 |
| 471 | 20230908 | 123500 | 4528622230 | 15440 | 15420 | 15450 | 15410 | 6284 |
| 472 | 20230908 | 123400 | 4431698710 | 15400 | 15470 | 15470 | 15400 | 2115 |
| 473 | 20230908 | 123300 | 4399090880 | 15450 | 15470 | 15500 | 15430 | 2008 |
| 474 | 20230908 | 123200 | 4368053980 | 15450 | 15450 | 15510 | 15430 | 1810 |
| 475 | 20230908 | 123100 | 4340086220 | 15460 | 15480 | 15480 | 15450 | 2828 |
| 476 | 20230908 | 123000 | 4296353120 | 15480 | 15520 | 15530 | 15480 | 4424 |
| 477 | 20230908 | 122900 | 4227838590 | 15520 | 15510 | 15550 | 15500 | 3742 |
| 478 | 20230908 | 122800 | 4169720000 | 15530 | 15520 | 15530 | 15500 | 2496 |
| 479 | 20230908 | 122700 | 4131020850 | 15530 | 15550 | 15550 | 15530 | 539 |
| 480 | 20230908 | 122600 | 4122646560 | 15550 | 15560 | 15570 | 15550 | 569 |
| 481 | 20230908 | 122500 | 4113795230 | 15560 | 15560 | 15570 | 15550 | 603 |
| 482 | 20230908 | 122400 | 4104412830 | 15570 | 15600 | 15600 | 15570 | 142 |
| 483 | 20230908 | 122300 | 4102200150 | 15550 | 15600 | 15610 | 15550 | 307 |
| 484 | 20230908 | 122200 | 4097411780 | 15600 | 15550 | 15600 | 15550 | 670 |
| 485 | 20230908 | 122100 | 4086984190 | 15550 | 15570 | 15570 | 15550 | 1472 |
| 486 | 20230908 | 122000 | 4064071910 | 15560 | 15570 | 15590 | 15560 | 1205 |
| 487 | 20230908 | 121900 | 4045307040 | 15570 | 15610 | 15630 | 15570 | 578 |
| 488 | 20230908 | 121800 | 4036290880 | 15610 | 15610 | 15620 | 15610 | 412 |
| 489 | 20230908 | 121700 | 4029858400 | 15640 | 15630 | 15660 | 15600 | 331 |
| 490 | 20230908 | 121600 | 4024685030 | 15630 | 15640 | 15640 | 15630 | 282 |
| 491 | 20230908 | 121500 | 4020275330 | 15640 | 15640 | 15640 | 15630 | 123 |
| 492 | 20230908 | 121400 | 4018352270 | 15630 | 15640 | 15640 | 15620 | 382 |
| 493 | 20230908 | 121300 | 4012380320 | 15630 | 15630 | 15630 | 15620 | 385 |
| 494 | 20230908 | 121200 | 4006363350 | 15640 | 15630 | 15700 | 15630 | 120 |
| 495 | 20230908 | 121100 | 4004481000 | 15630 | 15640 | 15640 | 15630 | 21 |
| 496 | 20230908 | 121000 | 4004152710 | 15710 | 15720 | 15720 | 15710 | 225 |
| 497 | 20230908 | 120900 | 4000617950 | 15630 | 15680 | 15680 | 15630 | 89 |
| 498 | 20230908 | 120800 | 3999222780 | 15650 | 15710 | 15710 | 15650 | 236 |
| 499 | 20230908 | 120700 | 3995518180 | 15710 | 15720 | 15720 | 15710 | 135 |
| 500 | 20230908 | 120600 | 3993396920 | 15710 | 15690 | 15720 | 15690 | 259 |
| 501 | 20230908 | 120500 | 3989331020 | 15670 | 15650 | 15670 | 15650 | 98 |
| 502 | 20230908 | 120400 | 3987795800 | 15630 | 15670 | 15680 | 15570 | 760 |
| 503 | 20230908 | 120300 | 3975919320 | 15670 | 15680 | 15680 | 15660 | 129 |
| 504 | 20230908 | 120200 | 3973897880 | 15640 | 15580 | 15640 | 15580 | 344 |
| 505 | 20230908 | 120100 | 3968523720 | 15580 | 15630 | 15630 | 15580 | 1025 |
| 506 | 20230908 | 120000 | 3952535000 | 15630 | 15650 | 15650 | 15630 | 157 |
| 507 | 20230908 | 115900 | 3950078560 | 15650 | 15650 | 15650 | 15640 | 344 |
| 508 | 20230908 | 115800 | 3944697770 | 15620 | 15650 | 15650 | 15620 | 292 |
| 509 | 20230908 | 115700 | 3940134640 | 15650 | 15640 | 15660 | 15640 | 253 |
| 510 | 20230908 | 115600 | 3936174860 | 15640 | 15660 | 15660 | 15640 | 371 |
| 511 | 20230908 | 115500 | 3930370660 | 15660 | 15660 | 15680 | 15650 | 406 |
| 512 | 20230908 | 115400 | 3924011960 | 15660 | 15690 | 15690 | 15660 | 538 |
| 513 | 20230908 | 115300 | 3915580700 | 15690 | 15700 | 15700 | 15690 | 98 |
| 514 | 20230908 | 115200 | 3914042570 | 15700 | 15690 | 15710 | 15690 | 185 |
| 515 | 20230908 | 115100 | 3911137020 | 15690 | 15700 | 15700 | 15690 | 619 |
| 516 | 20230908 | 115000 | 3901418970 | 15700 | 15720 | 15730 | 15700 | 1828 |
| 517 | 20230908 | 114900 | 3872699330 | 15730 | 15740 | 15740 | 15720 | 212 |
| 518 | 20230908 | 114800 | 3869366350 | 15750 | 15750 | 15750 | 15730 | 125 |
| 519 | 20230908 | 114700 | 3867398290 | 15760 | 15760 | 15760 | 15760 | 111 |
| 520 | 20230908 | 114600 | 3865648930 | 15770 | 15710 | 15780 | 15710 | 432 |
| 521 | 20230908 | 114500 | 3858835080 | 15710 | 15760 | 15760 | 15710 | 360 |
| 522 | 20230908 | 114400 | 3853167610 | 15780 | 15770 | 15790 | 15760 | 546 |
| 523 | 20230908 | 114300 | 3844556690 | 15760 | 15750 | 15760 | 15750 | 62 |
| 524 | 20230908 | 114200 | 3843579600 | 15750 | 15770 | 15770 | 15750 | 240 |
| 525 | 20230908 | 114100 | 3839797560 | 15720 | 15790 | 15790 | 15720 | 90 |
| 526 | 20230908 | 114000 | 3838380300 | 15730 | 15820 | 15830 | 15730 | 694 |
| 527 | 20230908 | 113900 | 3827421110 | 15830 | 15840 | 15840 | 15830 | 64 |
| 528 | 20230908 | 113800 | 3826407970 | 15840 | 15780 | 15850 | 15750 | 1767 |
| 529 | 20230908 | 113700 | 3798440150 | 15780 | 15730 | 15780 | 15730 | 148 |
| 530 | 20230908 | 113600 | 3796107600 | 15720 | 15750 | 15750 | 15720 | 65 |
| 531 | 20230908 | 113500 | 3795085030 | 15790 | 15760 | 15790 | 15760 | 130 |
| 532 | 20230908 | 113400 | 3793033930 | 15760 | 15780 | 15780 | 15760 | 87 |
| 533 | 20230908 | 113300 | 3791662370 | 15780 | 15760 | 15780 | 15760 | 365 |
| 534 | 20230908 | 113200 | 3785908550 | 15760 | 15760 | 15760 | 15720 | 1561 |
| 535 | 20230908 | 113100 | 3761310720 | 15770 | 15760 | 15770 | 15720 | 212 |
| 536 | 20230908 | 113000 | 3757971280 | 15770 | 15750 | 15770 | 15750 | 173 |
| 537 | 20230908 | 112900 | 3755243770 | 15750 | 15760 | 15760 | 15750 | 659 |
| 538 | 20230908 | 112800 | 3744858190 | 15760 | 15710 | 15760 | 15660 | 1387 |
| 539 | 20230908 | 112700 | 3723030840 | 15710 | 15660 | 15720 | 15660 | 286 |
| 540 | 20230908 | 112600 | 3718539020 | 15660 | 15680 | 15730 | 15660 | 950 |
| 541 | 20230908 | 112500 | 3703618040 | 15690 | 15750 | 15750 | 15690 | 659 |
| 542 | 20230908 | 112400 | 3693243290 | 15740 | 15700 | 15740 | 15690 | 448 |
| 543 | 20230908 | 112300 | 3686199000 | 15710 | 15640 | 15710 | 15640 | 283 |
| 544 | 20230908 | 112200 | 3681766200 | 15580 | 15640 | 15670 | 15580 | 294 |
| 545 | 20230908 | 112100 | 3677165920 | 15640 | 15680 | 15680 | 15640 | 618 |
| 546 | 20230908 | 112000 | 3667489230 | 15660 | 15560 | 15680 | 15560 | 1282 |
| 547 | 20230908 | 111900 | 3647471680 | 15560 | 15530 | 15580 | 15530 | 604 |
| 548 | 20230908 | 111800 | 3638089500 | 15530 | 15540 | 15580 | 15530 | 767 |
| 549 | 20230908 | 111700 | 3626170940 | 15540 | 15570 | 15590 | 15540 | 1418 |
| 550 | 20230908 | 111600 | 3604111710 | 15600 | 15610 | 15610 | 15590 | 56 |
| 551 | 20230908 | 111500 | 3603237580 | 15610 | 15600 | 15610 | 15600 | 457 |
| 552 | 20230908 | 111400 | 3596108100 | 15600 | 15600 | 15600 | 15530 | 251 |
| 553 | 20230908 | 111300 | 3592197870 | 15590 | 15530 | 15590 | 15480 | 4512 |
| 554 | 20230908 | 111200 | 3522208410 | 15520 | 15540 | 15610 | 15520 | 3461 |
| 555 | 20230908 | 111100 | 3468425350 | 15540 | 15560 | 15560 | 15530 | 362 |
| 556 | 20230908 | 111000 | 3462800150 | 15540 | 15510 | 15550 | 15500 | 792 |
| 557 | 20230908 | 110900 | 3450510960 | 15510 | 15560 | 15560 | 15500 | 3471 |
| 558 | 20230908 | 110800 | 3396615600 | 15560 | 15600 | 15610 | 15560 | 3969 |
| 559 | 20230908 | 110700 | 3334751490 | 15610 | 15640 | 15640 | 15600 | 3110 |
| 560 | 20230908 | 110600 | 3286175390 | 15650 | 15650 | 15650 | 15630 | 594 |
| 561 | 20230908 | 110500 | 3276885460 | 15660 | 15640 | 15660 | 15640 | 125 |
| 562 | 20230908 | 110400 | 3274929020 | 15630 | 15630 | 15640 | 15630 | 180 |
| 563 | 20230908 | 110300 | 3272115410 | 15640 | 15640 | 15640 | 15630 | 818 |
| 564 | 20230908 | 110200 | 3259324830 | 15640 | 15650 | 15670 | 15640 | 136 |
| 565 | 20230908 | 110100 | 3257197710 | 15640 | 15660 | 15660 | 15640 | 546 |
| 566 | 20230908 | 110000 | 3248654700 | 15660 | 15670 | 15670 | 15660 | 731 |
| 567 | 20230908 | 105900 | 3237206760 | 15670 | 15670 | 15670 | 15660 | 130 |
| 568 | 20230908 | 105800 | 3235169670 | 15660 | 15660 | 15660 | 15660 | 28 |
| 569 | 20230908 | 105700 | 3234731190 | 15660 | 15660 | 15660 | 15660 | 72 |
| 570 | 20230908 | 105600 | 3233603670 | 15660 | 15690 | 15690 | 15660 | 115 |
| 571 | 20230908 | 105500 | 3231800740 | 15680 | 15640 | 15680 | 15640 | 1263 |
| 572 | 20230908 | 105400 | 3212002870 | 15640 | 15660 | 15670 | 15640 | 781 |
| 573 | 20230908 | 105300 | 3199779680 | 15660 | 15670 | 15670 | 15660 | 337 |
| 574 | 20230908 | 105200 | 3194502100 | 15670 | 15700 | 15700 | 15670 | 665 |
| 575 | 20230908 | 105100 | 3184079690 | 15680 | 15680 | 15690 | 15670 | 265 |
| 576 | 20230908 | 105000 | 3179924160 | 15710 | 15710 | 15710 | 15670 | 1472 |
| 577 | 20230908 | 104900 | 3156831400 | 15700 | 15700 | 15710 | 15700 | 338 |
| 578 | 20230908 | 104800 | 3151524500 | 15700 | 15740 | 15740 | 15700 | 318 |
| 579 | 20230908 | 104700 | 3146530070 | 15750 | 15730 | 15750 | 15720 | 438 |
| 580 | 20230908 | 104600 | 3139640690 | 15740 | 15730 | 15740 | 15730 | 27 |
| 581 | 20230908 | 104500 | 3139215860 | 15720 | 15740 | 15740 | 15720 | 483 |
| 582 | 20230908 | 104400 | 3131613760 | 15740 | 15770 | 15820 | 15740 | 1138 |
| 583 | 20230908 | 104300 | 3113685300 | 15770 | 15760 | 15770 | 15740 | 208 |
| 584 | 20230908 | 104200 | 3110407610 | 15760 | 15780 | 15780 | 15760 | 780 |
| 585 | 20230908 | 104100 | 3098106710 | 15790 | 15780 | 15850 | 15770 | 148 |
| 586 | 20230908 | 104000 | 3095770380 | 15850 | 15850 | 15850 | 15850 | 1 |
| 587 | 20230908 | 103900 | 3095754530 | 15860 | 15760 | 15870 | 15760 | 555 |
| 588 | 20230908 | 103800 | 3086968430 | 15750 | 15740 | 15760 | 15740 | 190 |
| 589 | 20230908 | 103700 | 3083977010 | 15740 | 15740 | 15750 | 15740 | 364 |
| 590 | 20230908 | 103600 | 3078247580 | 15740 | 15760 | 15760 | 15730 | 179 |
| 591 | 20230908 | 103500 | 3075428920 | 15740 | 15790 | 15810 | 15740 | 2616 |
| 592 | 20230908 | 103400 | 3034185530 | 15800 | 15850 | 15850 | 15800 | 62 |
| 593 | 20230908 | 103300 | 3033205380 | 15810 | 15880 | 15880 | 15810 | 186 |
| 594 | 20230908 | 103200 | 3030264650 | 15800 | 15800 | 15810 | 15800 | 525 |
| 595 | 20230908 | 103100 | 3021969640 | 15800 | 15780 | 15960 | 15780 | 732 |
| 596 | 20230908 | 103000 | 3010294800 | 15770 | 15700 | 16110 | 15670 | 7366 |
| 597 | 20230908 | 102900 | 2892666150 | 15670 | 15700 | 15700 | 15670 | 1007 |
| 598 | 20230908 | 102800 | 2876868910 | 15700 | 15750 | 15750 | 15700 | 1005 |
| 599 | 20230908 | 102700 | 2861064750 | 15740 | 15760 | 15760 | 15740 | 115 |
| 600 | 20230908 | 102600 | 2859254610 | 15760 | 15730 | 15760 | 15730 | 204 |
| 601 | 20230908 | 102500 | 2856045390 | 15730 | 15730 | 15730 | 15730 | 180 |
| 602 | 20230908 | 102400 | 2853213990 | 15730 | 15730 | 15730 | 15730 | 0 |
| 603 | 20230908 | 102300 | 2853213990 | 15730 | 15750 | 15790 | 15730 | 312 |
| 604 | 20230908 | 102200 | 2848295990 | 15750 | 15800 | 15800 | 15750 | 961 |
| 605 | 20230908 | 102100 | 2833133490 | 15800 | 15790 | 15800 | 15780 | 77 |
| 606 | 20230908 | 102000 | 2831917300 | 15790 | 15810 | 15820 | 15770 | 432 |
| 607 | 20230908 | 101900 | 2825093140 | 15780 | 15730 | 15820 | 15730 | 932 |
| 608 | 20230908 | 101800 | 2810375770 | 15720 | 15650 | 15720 | 15650 | 1505 |
| 609 | 20230908 | 101700 | 2786741020 | 15690 | 15600 | 15700 | 15600 | 143 |
| 610 | 20230908 | 101600 | 2784499390 | 15600 | 15580 | 15670 | 15580 | 838 |
| 611 | 20230908 | 101500 | 2771410100 | 15580 | 15580 | 15670 | 15580 | 257 |
| 612 | 20230908 | 101400 | 2767405950 | 15580 | 15530 | 15630 | 15510 | 2574 |
| 613 | 20230908 | 101300 | 2727363130 | 15520 | 15580 | 15580 | 15520 | 103 |
| 614 | 20230908 | 101200 | 2725760880 | 15580 | 15500 | 15580 | 15500 | 2069 |
| 615 | 20230908 | 101100 | 2693634650 | 15500 | 15550 | 15550 | 15500 | 630 |
| 616 | 20230908 | 101000 | 2683853760 | 15570 | 15510 | 15570 | 15510 | 284 |
| 617 | 20230908 | 100900 | 2679441780 | 15510 | 15570 | 15570 | 15500 | 4625 |
| 618 | 20230908 | 100800 | 2607703200 | 15550 | 15590 | 15680 | 15500 | 2758 |
| 619 | 20230908 | 100700 | 2564834120 | 15590 | 15680 | 15680 | 15590 | 2151 |
| 620 | 20230908 | 100600 | 2531187520 | 15680 | 15720 | 15720 | 15680 | 1024 |
| 621 | 20230908 | 100500 | 2515113580 | 15720 | 15740 | 15740 | 15710 | 1350 |
| 622 | 20230908 | 100400 | 2493889510 | 15730 | 15740 | 15800 | 15730 | 353 |
| 623 | 20230908 | 100300 | 2488334580 | 15730 | 15730 | 15810 | 15730 | 221 |
| 624 | 20230908 | 100200 | 2484849930 | 15730 | 15830 | 15830 | 15730 | 1930 |
| 625 | 20230908 | 100100 | 2454363060 | 15830 | 15840 | 15850 | 15830 | 1085 |
| 626 | 20230908 | 100000 | 2437177640 | 15840 | 15750 | 15840 | 15750 | 2023 |
| 627 | 20230908 | 095900 | 2405211250 | 15730 | 15730 | 15750 | 15730 | 282 |
| 628 | 20230908 | 095800 | 2400775300 | 15720 | 15730 | 15760 | 15720 | 469 |
| 629 | 20230908 | 095700 | 2393395710 | 15730 | 15750 | 15790 | 15730 | 1547 |
| 630 | 20230908 | 095600 | 2368990040 | 15750 | 15710 | 15750 | 15670 | 871 |
| 631 | 20230908 | 095500 | 2355311110 | 15710 | 15650 | 15710 | 15650 | 3629 |
| 632 | 20230908 | 095400 | 2298443930 | 15670 | 15660 | 15670 | 15650 | 483 |
| 633 | 20230908 | 095300 | 2290880630 | 15660 | 15680 | 15680 | 15660 | 756 |
| 634 | 20230908 | 095200 | 2279037400 | 15670 | 15700 | 15740 | 15670 | 2547 |
| 635 | 20230908 | 095100 | 2239068370 | 15700 | 15750 | 15760 | 15700 | 1421 |
| 636 | 20230908 | 095000 | 2216721510 | 15770 | 15640 | 15770 | 15580 | 4348 |
| 637 | 20230908 | 094900 | 2148505700 | 15610 | 15730 | 15730 | 15470 | 6675 |
| 638 | 20230908 | 094800 | 2044516480 | 15700 | 15810 | 15810 | 15700 | 4332 |
| 639 | 20230908 | 094700 | 1976316840 | 15850 | 15860 | 15910 | 15800 | 7422 |
| 640 | 20230908 | 094600 | 1858968770 | 15860 | 15840 | 15950 | 15840 | 1138 |
| 641 | 20230908 | 094500 | 1840919500 | 15840 | 15880 | 15980 | 15840 | 5368 |
| 642 | 20230908 | 094400 | 1755775370 | 15880 | 15930 | 15930 | 15880 | 932 |
| 643 | 20230908 | 094300 | 1740946900 | 15930 | 15970 | 15980 | 15930 | 680 |
| 644 | 20230908 | 094200 | 1730092600 | 15980 | 15990 | 15990 | 15930 | 584 |
| 645 | 20230908 | 094100 | 1720784910 | 15990 | 15930 | 15990 | 15920 | 1524 |
| 646 | 20230908 | 094000 | 1696464830 | 15930 | 15920 | 15930 | 15900 | 1404 |
| 647 | 20230908 | 093900 | 1674108130 | 15910 | 15930 | 15930 | 15910 | 674 |
| 648 | 20230908 | 093800 | 1663377910 | 15920 | 15920 | 16000 | 15920 | 772 |
| 649 | 20230908 | 093700 | 1651084480 | 15920 | 15880 | 16000 | 15860 | 1491 |
| 650 | 20230908 | 093600 | 1627293040 | 15850 | 15910 | 15910 | 15850 | 4491 |
| 651 | 20230908 | 093500 | 1555958860 | 15920 | 16060 | 16060 | 15920 | 10516 |
| 652 | 20230908 | 093400 | 1387594590 | 16060 | 16070 | 16070 | 16050 | 1542 |
| 653 | 20230908 | 093300 | 1362827670 | 16070 | 16080 | 16080 | 16070 | 726 |
| 654 | 20230908 | 093200 | 1351159040 | 16080 | 16130 | 16130 | 16080 | 337 |
| 655 | 20230908 | 093100 | 1345738480 | 16080 | 16080 | 16130 | 16070 | 885 |
| 656 | 20230908 | 093000 | 1331508280 | 16140 | 16090 | 16150 | 16080 | 483 |
| 657 | 20230908 | 092900 | 1323735770 | 16090 | 16080 | 16090 | 16080 | 448 |
| 658 | 20230908 | 092800 | 1316531030 | 16080 | 16090 | 16090 | 16080 | 523 |
| 659 | 20230908 | 092700 | 1308119600 | 16090 | 16090 | 16090 | 16080 | 269 |
| 660 | 20230908 | 092600 | 1303792190 | 16080 | 16110 | 16110 | 16080 | 747 |
| 661 | 20230908 | 092500 | 1291763580 | 16070 | 16110 | 16220 | 16070 | 1113 |
| 662 | 20230908 | 092400 | 1273848390 | 16120 | 16230 | 16230 | 16110 | 633 |
| 663 | 20230908 | 092300 | 1263641680 | 16110 | 16250 | 16250 | 16110 | 96 |
| 664 | 20230908 | 092200 | 1262092800 | 16250 | 16140 | 16250 | 16090 | 3894 |
| 665 | 20230908 | 092100 | 1199071120 | 16140 | 16230 | 16250 | 16140 | 678 |
| 666 | 20230908 | 092000 | 1188062860 | 16130 | 16230 | 16230 | 16130 | 483 |
| 667 | 20230908 | 091900 | 1180259980 | 16240 | 16200 | 16240 | 16130 | 1802 |
| 668 | 20230908 | 091800 | 1151114080 | 16200 | 16160 | 16200 | 16100 | 2861 |
| 669 | 20230908 | 091700 | 1104949100 | 16170 | 16070 | 16170 | 16070 | 1033 |
| 670 | 20230908 | 091600 | 1088300530 | 16060 | 16010 | 16060 | 16010 | 553 |
| 671 | 20230908 | 091500 | 1079441750 | 16000 | 16030 | 16080 | 16000 | 1184 |
| 672 | 20230908 | 091400 | 1060471840 | 16030 | 15900 | 16030 | 15900 | 2742 |
| 673 | 20230908 | 091300 | 1016696430 | 15900 | 15880 | 15990 | 15860 | 5449 |
| 674 | 20230908 | 091200 | 930142850 | 15860 | 16120 | 16120 | 15800 | 7266 |
| 675 | 20230908 | 091100 | 814008920 | 16140 | 16260 | 16260 | 16100 | 13351 |
| 676 | 20230908 | 091000 | 597498930 | 16250 | 16290 | 16290 | 16250 | 2066 |
| 677 | 20230908 | 090900 | 563896910 | 16290 | 16390 | 16390 | 16290 | 4675 |
| 678 | 20230908 | 090800 | 487612220 | 16390 | 16320 | 16390 | 16320 | 827 |
| 679 | 20230908 | 090700 | 474071090 | 16300 | 16290 | 16320 | 16290 | 821 |
| 680 | 20230908 | 090600 | 460695000 | 16280 | 16260 | 16380 | 16250 | 1482 |
| 681 | 20230908 | 090500 | 436554890 | 16260 | 16260 | 16300 | 16250 | 2199 |
| 682 | 20230908 | 090400 | 400800430 | 16370 | 16280 | 16370 | 16250 | 2604 |
| 683 | 20230908 | 090300 | 358440320 | 16280 | 16360 | 16380 | 16270 | 2554 |
| 684 | 20230908 | 090200 | 316778310 | 16370 | 16350 | 16370 | 16280 | 2392 |
| 685 | 20230908 | 090100 | 277788690 | 16390 | 16500 | 16500 | 16300 | 5534 |
| 686 | 20230908 | 090000 | 187156610 | 16500 | 16560 | 16690 | 16400 | 11289 |