38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 204500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 2013 |
| 3 | 20231204 | 204400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20231204 | 204300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20231204 | 204200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20231204 | 204100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20231204 | 204000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20231204 | 203900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20231204 | 203800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20231204 | 203700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20231204 | 203600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20231204 | 203500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20231204 | 203400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20231204 | 203300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20231204 | 203200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20231204 | 203100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20231204 | 203000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20231204 | 202900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20231204 | 202800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20231204 | 202700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20231204 | 202600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20231204 | 202500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20231204 | 202400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20231204 | 202300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20231204 | 202200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20231204 | 202100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20231204 | 202000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20231204 | 201900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20231204 | 201800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20231204 | 201700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20231204 | 201600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20231204 | 201500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 2013 |
| 33 | 20231204 | 201400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20231204 | 201300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20231204 | 201200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20231204 | 201100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20231204 | 201000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20231204 | 200900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20231204 | 200800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20231204 | 200700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20231204 | 200600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20231204 | 200500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20231204 | 200400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20231204 | 200300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20231204 | 200200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20231204 | 200100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20231204 | 200000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20231204 | 195900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20231204 | 195800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20231204 | 195700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20231204 | 195600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20231204 | 195500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20231204 | 195400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20231204 | 195300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20231204 | 195200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20231204 | 195100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20231204 | 195000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20231204 | 194900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20231204 | 194800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20231204 | 194700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20231204 | 194600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20231204 | 194500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 2013 |
| 63 | 20231204 | 194400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20231204 | 194300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20231204 | 194200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20231204 | 194100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20231204 | 194000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20231204 | 193900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20231204 | 193800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20231204 | 193700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20231204 | 193600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20231204 | 193500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20231204 | 193400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20231204 | 193300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20231204 | 193200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20231204 | 193100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20231204 | 193000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20231204 | 192900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20231204 | 192800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20231204 | 192700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20231204 | 192600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20231204 | 192500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20231204 | 192400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20231204 | 192300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20231204 | 192200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20231204 | 192100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20231204 | 192000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20231204 | 191900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20231204 | 191800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20231204 | 191700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20231204 | 191600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20231204 | 191500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 2013 |
| 93 | 20231204 | 191400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20231204 | 191300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20231204 | 191200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20231204 | 191100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20231204 | 191000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20231204 | 190900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20231204 | 190800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20231204 | 190700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20231204 | 190600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20231204 | 190500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20231204 | 190400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20231204 | 190300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20231204 | 190200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20231204 | 190100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20231204 | 190000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20231204 | 185900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20231204 | 185800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20231204 | 185700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20231204 | 185600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20231204 | 185500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20231204 | 185400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20231204 | 185300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20231204 | 185200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20231204 | 185100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20231204 | 185000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20231204 | 184900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20231204 | 184800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20231204 | 184700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20231204 | 184600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20231204 | 184500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 2013 |
| 123 | 20231204 | 184400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20231204 | 184300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20231204 | 184200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20231204 | 184100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20231204 | 184000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20231204 | 183900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20231204 | 183800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20231204 | 183700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20231204 | 183600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20231204 | 183500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20231204 | 183400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20231204 | 183300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20231204 | 183200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20231204 | 183100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20231204 | 183000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20231204 | 182900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20231204 | 182800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20231204 | 182700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20231204 | 182600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20231204 | 182500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20231204 | 182400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20231204 | 182300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20231204 | 182200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20231204 | 182100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20231204 | 182000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20231204 | 181900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20231204 | 181800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20231204 | 181700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20231204 | 181600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20231204 | 181500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 2013 |
| 153 | 20231204 | 181400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20231204 | 181300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20231204 | 181200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20231204 | 181100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20231204 | 181000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20231204 | 180900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20231204 | 180800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20231204 | 180700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20231204 | 180600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20231204 | 180500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20231204 | 180400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20231204 | 180300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20231204 | 180200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20231204 | 180100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20231204 | 180000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20231204 | 175900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20231204 | 175800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20231204 | 175700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20231204 | 175600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20231204 | 175500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20231204 | 175400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20231204 | 175300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20231204 | 175200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20231204 | 175100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20231204 | 175000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20231204 | 174900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20231204 | 174800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20231204 | 174700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20231204 | 174600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20231204 | 174500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 2013 |
| 183 | 20231204 | 174400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20231204 | 174300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20231204 | 174200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20231204 | 174100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20231204 | 174000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20231204 | 173900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20231204 | 173800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20231204 | 173700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20231204 | 173600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20231204 | 173500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20231204 | 173400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20231204 | 173300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20231204 | 173200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20231204 | 173100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20231204 | 173000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20231204 | 172900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20231204 | 172800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20231204 | 172700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20231204 | 172600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20231204 | 172500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20231204 | 172400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20231204 | 172300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20231204 | 172200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20231204 | 172100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20231204 | 172000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20231204 | 171900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20231204 | 171800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20231204 | 171700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20231204 | 171600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20231204 | 171500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 2013 |
| 213 | 20231204 | 171400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20231204 | 171300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20231204 | 171200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20231204 | 171100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20231204 | 171000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20231204 | 170900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20231204 | 170800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20231204 | 170700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20231204 | 170600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20231204 | 170500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20231204 | 170400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20231204 | 170300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20231204 | 170200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20231204 | 170100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20231204 | 170000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20231204 | 165900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20231204 | 165800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20231204 | 165700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20231204 | 165600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20231204 | 165500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20231204 | 165400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20231204 | 165300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20231204 | 165200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20231204 | 165100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20231204 | 165000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20231204 | 164900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20231204 | 164800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20231204 | 164700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20231204 | 164600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20231204 | 164500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 2013 |
| 243 | 20231204 | 164400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20231204 | 164300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20231204 | 164200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20231204 | 164100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20231204 | 164000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20231204 | 163900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20231204 | 163800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20231204 | 163700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20231204 | 163600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20231204 | 163500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20231204 | 163400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20231204 | 163300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20231204 | 163200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20231204 | 163100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20231204 | 163000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20231204 | 162900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20231204 | 162800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20231204 | 162700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20231204 | 162600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20231204 | 162500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20231204 | 162400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20231204 | 162300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20231204 | 162200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20231204 | 162100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20231204 | 162000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20231204 | 161900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20231204 | 161800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20231204 | 161700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20231204 | 161600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20231204 | 161500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 2013 |
| 273 | 20231204 | 161400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20231204 | 161300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20231204 | 161200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20231204 | 161100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20231204 | 161000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20231204 | 160900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20231204 | 160800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20231204 | 160700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20231204 | 160600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20231204 | 160500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20231204 | 160400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20231204 | 160300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20231204 | 160200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20231204 | 160100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20231204 | 160000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20231204 | 155900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20231204 | 155800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20231204 | 155700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20231204 | 155600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20231204 | 155500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20231204 | 155400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20231204 | 155300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20231204 | 155200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20231204 | 155100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20231204 | 155000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20231204 | 154900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20231204 | 154800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20231204 | 154700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20231204 | 154600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20231204 | 154500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 2013 |
| 303 | 20231204 | 154400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20231204 | 154300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20231204 | 154200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20231204 | 154100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20231204 | 154000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20231204 | 153900 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20231204 | 153800 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20231204 | 153700 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20231204 | 153600 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20231204 | 153500 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20231204 | 153400 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20231204 | 153300 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20231204 | 153200 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20231204 | 153100 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 317 | 20231204 | 153000 | 3871267160 | 11300 | 11300 | 11300 | 11300 | 2013 |
| 318 | 20231204 | 152900 | 3848520260 | 11360 | 11360 | 11360 | 11360 | 0 |
| 319 | 20231204 | 152800 | 3848520260 | 11360 | 11360 | 11360 | 11360 | 0 |
| 320 | 20231204 | 152700 | 3848520260 | 11360 | 11360 | 11360 | 11360 | 0 |
| 321 | 20231204 | 152600 | 3848520260 | 11360 | 11360 | 11360 | 11360 | 0 |
| 322 | 20231204 | 152500 | 3848520260 | 11360 | 11360 | 11360 | 11360 | 0 |
| 323 | 20231204 | 152400 | 3848520260 | 11360 | 11360 | 11360 | 11360 | 0 |
| 324 | 20231204 | 152300 | 3848520260 | 11360 | 11360 | 11360 | 11360 | 0 |
| 325 | 20231204 | 152200 | 3848520260 | 11360 | 11360 | 11360 | 11360 | 0 |
| 326 | 20231204 | 152100 | 3848520260 | 11360 | 11360 | 11360 | 11360 | 0 |
| 327 | 20231204 | 152000 | 3848520260 | 11360 | 11360 | 11360 | 11360 | 0 |
| 328 | 20231204 | 151900 | 3848520260 | 11360 | 11310 | 11370 | 11310 | 2670 |
| 329 | 20231204 | 151800 | 3818239010 | 11310 | 11250 | 11310 | 11250 | 438 |
| 330 | 20231204 | 151700 | 3813293090 | 11290 | 11280 | 11300 | 11280 | 897 |
| 331 | 20231204 | 151600 | 3803165960 | 11240 | 11270 | 11270 | 11240 | 498 |
| 332 | 20231204 | 151500 | 3797563520 | 11280 | 11300 | 11300 | 11280 | 287 |
| 333 | 20231204 | 151400 | 3794324370 | 11280 | 11280 | 11280 | 11280 | 30 |
| 334 | 20231204 | 151300 | 3793985970 | 11280 | 11280 | 11280 | 11280 | 15 |
| 335 | 20231204 | 151200 | 3793816770 | 11280 | 11280 | 11280 | 11280 | 73 |
| 336 | 20231204 | 151100 | 3792993330 | 11280 | 11290 | 11300 | 11270 | 242 |
| 337 | 20231204 | 151000 | 3790261610 | 11290 | 11270 | 11290 | 11270 | 59 |
| 338 | 20231204 | 150900 | 3789595600 | 11300 | 11300 | 11300 | 11300 | 25 |
| 339 | 20231204 | 150800 | 3789313100 | 11300 | 11300 | 11300 | 11300 | 361 |
| 340 | 20231204 | 150700 | 3785233800 | 11270 | 11270 | 11270 | 11270 | 179 |
| 341 | 20231204 | 150600 | 3783216470 | 11270 | 11270 | 11270 | 11270 | 474 |
| 342 | 20231204 | 150500 | 3777874490 | 11270 | 11250 | 11270 | 11250 | 452 |
| 343 | 20231204 | 150400 | 3772784560 | 11240 | 11240 | 11240 | 11240 | 114 |
| 344 | 20231204 | 150300 | 3771503200 | 11230 | 11260 | 11260 | 11230 | 1361 |
| 345 | 20231204 | 150200 | 3756211970 | 11270 | 11310 | 11310 | 11260 | 1472 |
| 346 | 20231204 | 150100 | 3739589420 | 11310 | 11310 | 11310 | 11310 | 0 |
| 347 | 20231204 | 150000 | 3739589420 | 11310 | 11340 | 11350 | 11310 | 31 |
| 348 | 20231204 | 145900 | 3739238650 | 11340 | 11350 | 11350 | 11310 | 242 |
| 349 | 20231204 | 145800 | 3736492960 | 11350 | 11340 | 11350 | 11340 | 207 |
| 350 | 20231204 | 145700 | 3734145510 | 11370 | 11310 | 11370 | 11300 | 360 |
| 351 | 20231204 | 145600 | 3730071030 | 11310 | 11380 | 11380 | 11310 | 336 |
| 352 | 20231204 | 145500 | 3726254200 | 11310 | 11380 | 11380 | 11310 | 622 |
| 353 | 20231204 | 145400 | 3719213800 | 11320 | 11410 | 11410 | 11320 | 155 |
| 354 | 20231204 | 145300 | 3717449000 | 11410 | 11450 | 11450 | 11410 | 391 |
| 355 | 20231204 | 145200 | 3712973970 | 11330 | 11320 | 11460 | 11320 | 2105 |
| 356 | 20231204 | 145100 | 3688920850 | 11380 | 11390 | 11390 | 11300 | 430 |
| 357 | 20231204 | 145000 | 3684046620 | 11370 | 11360 | 11370 | 11360 | 143 |
| 358 | 20231204 | 144900 | 3682421060 | 11370 | 11310 | 11370 | 11290 | 108 |
| 359 | 20231204 | 144800 | 3681195070 | 11340 | 11400 | 11410 | 11340 | 1576 |
| 360 | 20231204 | 144700 | 3663256460 | 11430 | 11470 | 11480 | 11430 | 547 |
| 361 | 20231204 | 144600 | 3656985940 | 11480 | 11480 | 11480 | 11470 | 1185 |
| 362 | 20231204 | 144500 | 3643384940 | 11480 | 11470 | 11480 | 11470 | 1382 |
| 363 | 20231204 | 144400 | 3627532800 | 11470 | 11460 | 11470 | 11450 | 1199 |
| 364 | 20231204 | 144300 | 3613791210 | 11460 | 11450 | 11460 | 11430 | 2833 |
| 365 | 20231204 | 144200 | 3581360170 | 11450 | 11440 | 11450 | 11440 | 867 |
| 366 | 20231204 | 144100 | 3571439790 | 11440 | 11440 | 11450 | 11440 | 1457 |
| 367 | 20231204 | 144000 | 3554767120 | 11420 | 11430 | 11450 | 11400 | 2141 |
| 368 | 20231204 | 143900 | 3530289680 | 11430 | 11410 | 11440 | 11400 | 1850 |
| 369 | 20231204 | 143800 | 3509149440 | 11410 | 11400 | 11410 | 11390 | 774 |
| 370 | 20231204 | 143700 | 3500319930 | 11400 | 11400 | 11400 | 11370 | 1023 |
| 371 | 20231204 | 143600 | 3488666900 | 11400 | 11380 | 11400 | 11380 | 1242 |
| 372 | 20231204 | 143500 | 3474524290 | 11380 | 11370 | 11390 | 11370 | 1300 |
| 373 | 20231204 | 143400 | 3459729200 | 11380 | 11390 | 11390 | 11370 | 866 |
| 374 | 20231204 | 143300 | 3449876340 | 11390 | 11300 | 11390 | 11300 | 977 |
| 375 | 20231204 | 143200 | 3438790480 | 11360 | 11250 | 11360 | 11250 | 1837 |
| 376 | 20231204 | 143100 | 3418098580 | 11250 | 11230 | 11250 | 11220 | 627 |
| 377 | 20231204 | 143000 | 3411056540 | 11230 | 11190 | 11240 | 11190 | 493 |
| 378 | 20231204 | 142900 | 3405526060 | 11190 | 11210 | 11210 | 11190 | 302 |
| 379 | 20231204 | 142800 | 3402144130 | 11210 | 11220 | 11250 | 11210 | 319 |
| 380 | 20231204 | 142700 | 3398564560 | 11210 | 11220 | 11220 | 11210 | 915 |
| 381 | 20231204 | 142600 | 3388301470 | 11250 | 11250 | 11250 | 11250 | 54 |
| 382 | 20231204 | 142500 | 3387693970 | 11270 | 11270 | 11270 | 11270 | 71 |
| 383 | 20231204 | 142400 | 3386893800 | 11270 | 11260 | 11270 | 11220 | 380 |
| 384 | 20231204 | 142300 | 3382614610 | 11270 | 11220 | 11270 | 11220 | 155 |
| 385 | 20231204 | 142200 | 3380871910 | 11220 | 11220 | 11220 | 11220 | 219 |
| 386 | 20231204 | 142100 | 3378414730 | 11270 | 11230 | 11270 | 11230 | 218 |
| 387 | 20231204 | 142000 | 3375960870 | 11230 | 11230 | 11230 | 11230 | 206 |
| 388 | 20231204 | 141900 | 3373647490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 389 | 20231204 | 141800 | 3373647490 | 11270 | 11260 | 11270 | 11260 | 271 |
| 390 | 20231204 | 141700 | 3370593890 | 11270 | 11240 | 11270 | 11240 | 108 |
| 391 | 20231204 | 141600 | 3369378800 | 11220 | 11260 | 11270 | 11220 | 359 |
| 392 | 20231204 | 141500 | 3365339160 | 11240 | 11260 | 11260 | 11240 | 287 |
| 393 | 20231204 | 141400 | 3362108060 | 11270 | 11240 | 11270 | 11240 | 53 |
| 394 | 20231204 | 141300 | 3361512280 | 11240 | 11270 | 11270 | 11240 | 543 |
| 395 | 20231204 | 141200 | 3355404670 | 11220 | 11220 | 11220 | 11220 | 26 |
| 396 | 20231204 | 141100 | 3355112950 | 11270 | 11270 | 11270 | 11270 | 91 |
| 397 | 20231204 | 141000 | 3354087380 | 11270 | 11220 | 11270 | 11220 | 179 |
| 398 | 20231204 | 140900 | 3352071550 | 11270 | 11260 | 11270 | 11260 | 426 |
| 399 | 20231204 | 140800 | 3347273770 | 11220 | 11220 | 11220 | 11220 | 62 |
| 400 | 20231204 | 140700 | 3346578130 | 11210 | 11270 | 11270 | 11210 | 201 |
| 401 | 20231204 | 140600 | 3344314420 | 11270 | 11210 | 11270 | 11210 | 97 |
| 402 | 20231204 | 140500 | 3343222790 | 11270 | 11270 | 11270 | 11270 | 1 |
| 403 | 20231204 | 140400 | 3343211520 | 11210 | 11270 | 11270 | 11210 | 241 |
| 404 | 20231204 | 140300 | 3340497010 | 11270 | 11240 | 11270 | 11210 | 3219 |
| 405 | 20231204 | 140200 | 3304363930 | 11270 | 11270 | 11270 | 11270 | 372 |
| 406 | 20231204 | 140100 | 3300171490 | 11260 | 11270 | 11270 | 11260 | 150 |
| 407 | 20231204 | 140000 | 3298482420 | 11270 | 11270 | 11270 | 11270 | 3 |
| 408 | 20231204 | 135900 | 3298448610 | 11240 | 11250 | 11250 | 11240 | 419 |
| 409 | 20231204 | 135800 | 3293735900 | 11230 | 11270 | 11270 | 11230 | 251 |
| 410 | 20231204 | 135700 | 3290911250 | 11270 | 11270 | 11270 | 11270 | 27 |
| 411 | 20231204 | 135600 | 3290606960 | 11270 | 11270 | 11290 | 11270 | 214 |
| 412 | 20231204 | 135500 | 3288194440 | 11270 | 11270 | 11270 | 11270 | 1 |
| 413 | 20231204 | 135400 | 3288183170 | 11270 | 11230 | 11270 | 11230 | 121 |
| 414 | 20231204 | 135300 | 3286821540 | 11230 | 11280 | 11280 | 11230 | 248 |
| 415 | 20231204 | 135200 | 3284026450 | 11230 | 11290 | 11290 | 11230 | 98 |
| 416 | 20231204 | 135100 | 3282921590 | 11230 | 11230 | 11230 | 11230 | 26 |
| 417 | 20231204 | 135000 | 3282629610 | 11290 | 11290 | 11290 | 11230 | 828 |
| 418 | 20231204 | 134900 | 3273315860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 419 | 20231204 | 134800 | 3273315860 | 11300 | 11250 | 11300 | 11250 | 445 |
| 420 | 20231204 | 134700 | 3268308440 | 11250 | 11220 | 11250 | 11220 | 327 |
| 421 | 20231204 | 134600 | 3264632770 | 11240 | 11240 | 11240 | 11240 | 4 |
| 422 | 20231204 | 134500 | 3264587810 | 11250 | 11250 | 11250 | 11250 | 72 |
| 423 | 20231204 | 134400 | 3263777810 | 11210 | 11250 | 11250 | 11210 | 1016 |
| 424 | 20231204 | 134300 | 3252373540 | 11250 | 11250 | 11250 | 11250 | 77 |
| 425 | 20231204 | 134200 | 3251507290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 426 | 20231204 | 134100 | 3251507290 | 11250 | 11210 | 11250 | 11210 | 147 |
| 427 | 20231204 | 134000 | 3249853580 | 11250 | 11220 | 11250 | 11220 | 157 |
| 428 | 20231204 | 133900 | 3248089910 | 11220 | 11250 | 11250 | 11210 | 171 |
| 429 | 20231204 | 133800 | 3246167260 | 11250 | 11200 | 11250 | 11200 | 99 |
| 430 | 20231204 | 133700 | 3245054860 | 11200 | 11210 | 11250 | 11200 | 356 |
| 431 | 20231204 | 133600 | 3241066020 | 11210 | 11270 | 11270 | 11200 | 200 |
| 432 | 20231204 | 133500 | 3238815210 | 11270 | 11210 | 11270 | 11210 | 307 |
| 433 | 20231204 | 133400 | 3235369480 | 11210 | 11210 | 11210 | 11210 | 26 |
| 434 | 20231204 | 133300 | 3235078020 | 11270 | 11290 | 11290 | 11130 | 4503 |
| 435 | 20231204 | 133200 | 3184537540 | 11280 | 11290 | 11290 | 11280 | 70 |
| 436 | 20231204 | 133100 | 3183747500 | 11280 | 11300 | 11300 | 11280 | 315 |
| 437 | 20231204 | 133000 | 3180192860 | 11300 | 11300 | 11310 | 11300 | 197 |
| 438 | 20231204 | 132900 | 3177965330 | 11310 | 11310 | 11310 | 11310 | 5 |
| 439 | 20231204 | 132800 | 3177908780 | 11310 | 11290 | 11310 | 11290 | 1030 |
| 440 | 20231204 | 132700 | 3166278640 | 11280 | 11270 | 11280 | 11270 | 128 |
| 441 | 20231204 | 132600 | 3164835960 | 11270 | 11260 | 11270 | 11260 | 98 |
| 442 | 20231204 | 132500 | 3163731760 | 11270 | 11280 | 11280 | 11270 | 62 |
| 443 | 20231204 | 132400 | 3163032640 | 11270 | 11270 | 11270 | 11260 | 324 |
| 444 | 20231204 | 132300 | 3159382560 | 11260 | 11300 | 11300 | 11260 | 2318 |
| 445 | 20231204 | 132200 | 3133228060 | 11360 | 11360 | 11360 | 11290 | 30 |
| 446 | 20231204 | 132100 | 3132889080 | 11350 | 11290 | 11350 | 11290 | 219 |
| 447 | 20231204 | 132000 | 3130407990 | 11290 | 11300 | 11300 | 11280 | 101 |
| 448 | 20231204 | 131900 | 3129268190 | 11290 | 11310 | 11360 | 11290 | 536 |
| 449 | 20231204 | 131800 | 3123209690 | 11300 | 11300 | 11300 | 11300 | 72 |
| 450 | 20231204 | 131700 | 3122396090 | 11320 | 11320 | 11320 | 11320 | 63 |
| 451 | 20231204 | 131600 | 3121682930 | 11320 | 11370 | 11370 | 11320 | 158 |
| 452 | 20231204 | 131500 | 3119886970 | 11380 | 11390 | 11390 | 11310 | 119 |
| 453 | 20231204 | 131400 | 3118533040 | 11350 | 11300 | 11350 | 11290 | 892 |
| 454 | 20231204 | 131300 | 3108455200 | 11290 | 11300 | 11300 | 11290 | 153 |
| 455 | 20231204 | 131200 | 3106726400 | 11300 | 11340 | 11350 | 11300 | 120 |
| 456 | 20231204 | 131100 | 3105367230 | 11320 | 11340 | 11350 | 11320 | 373 |
| 457 | 20231204 | 131000 | 3101141530 | 11350 | 11400 | 11400 | 11350 | 757 |
| 458 | 20231204 | 130900 | 3092537870 | 11400 | 11400 | 11400 | 11400 | 82 |
| 459 | 20231204 | 130800 | 3091603070 | 11400 | 11400 | 11400 | 11400 | 53 |
| 460 | 20231204 | 130700 | 3090998870 | 11400 | 11390 | 11400 | 11380 | 419 |
| 461 | 20231204 | 130600 | 3086226020 | 11390 | 11330 | 11390 | 11320 | 427 |
| 462 | 20231204 | 130500 | 3081391820 | 11330 | 11400 | 11400 | 11330 | 249 |
| 463 | 20231204 | 130400 | 3078565090 | 11400 | 11400 | 11400 | 11400 | 210 |
| 464 | 20231204 | 130300 | 3076171090 | 11400 | 11400 | 11400 | 11400 | 2 |
| 465 | 20231204 | 130200 | 3076148290 | 11400 | 11400 | 11410 | 11400 | 235 |
| 466 | 20231204 | 130100 | 3073469080 | 11360 | 11410 | 11410 | 11360 | 183 |
| 467 | 20231204 | 130000 | 3071388950 | 11410 | 11410 | 11410 | 11410 | 72 |
| 468 | 20231204 | 125900 | 3070567430 | 11410 | 11410 | 11410 | 11410 | 153 |
| 469 | 20231204 | 125800 | 3068821700 | 11400 | 11400 | 11400 | 11380 | 374 |
| 470 | 20231204 | 125700 | 3064558680 | 11420 | 11410 | 11430 | 11400 | 1735 |
| 471 | 20231204 | 125600 | 3044752930 | 11410 | 11390 | 11410 | 11390 | 196 |
| 472 | 20231204 | 125500 | 3042518510 | 11390 | 11380 | 11400 | 11380 | 330 |
| 473 | 20231204 | 125400 | 3038759580 | 11380 | 11390 | 11390 | 11380 | 47 |
| 474 | 20231204 | 125300 | 3038224660 | 11390 | 11380 | 11390 | 11380 | 719 |
| 475 | 20231204 | 125200 | 3030036380 | 11360 | 11360 | 11360 | 11360 | 153 |
| 476 | 20231204 | 125100 | 3028298300 | 11360 | 11360 | 11360 | 11360 | 0 |
| 477 | 20231204 | 125000 | 3028298300 | 11360 | 11360 | 11360 | 11360 | 226 |
| 478 | 20231204 | 124900 | 3025730940 | 11360 | 11320 | 11360 | 11270 | 1723 |
| 479 | 20231204 | 124800 | 3006293330 | 11340 | 11360 | 11360 | 11340 | 873 |
| 480 | 20231204 | 124700 | 2996384330 | 11340 | 11400 | 11400 | 11340 | 278 |
| 481 | 20231204 | 124600 | 2993224920 | 11390 | 11420 | 11420 | 11390 | 645 |
| 482 | 20231204 | 124500 | 2985864640 | 11420 | 11420 | 11420 | 11410 | 271 |
| 483 | 20231204 | 124400 | 2982770080 | 11420 | 11420 | 11430 | 11420 | 410 |
| 484 | 20231204 | 124300 | 2978086750 | 11420 | 11420 | 11420 | 11420 | 172 |
| 485 | 20231204 | 124200 | 2976122510 | 11420 | 11420 | 11430 | 11420 | 555 |
| 486 | 20231204 | 124100 | 2969782470 | 11420 | 11410 | 11420 | 11410 | 72 |
| 487 | 20231204 | 124000 | 2968960240 | 11410 | 11420 | 11420 | 11410 | 314 |
| 488 | 20231204 | 123900 | 2965374460 | 11420 | 11430 | 11430 | 11420 | 294 |
| 489 | 20231204 | 123800 | 2962015550 | 11420 | 11420 | 11430 | 11420 | 454 |
| 490 | 20231204 | 123700 | 2956828940 | 11420 | 11420 | 11420 | 11420 | 144 |
| 491 | 20231204 | 123600 | 2955184460 | 11420 | 11410 | 11430 | 11410 | 382 |
| 492 | 20231204 | 123500 | 2950820060 | 11420 | 11410 | 11420 | 11410 | 241 |
| 493 | 20231204 | 123400 | 2948069880 | 11410 | 11400 | 11420 | 11400 | 1283 |
| 494 | 20231204 | 123300 | 2933436210 | 11420 | 11420 | 11420 | 11410 | 484 |
| 495 | 20231204 | 123200 | 2927911130 | 11420 | 11410 | 11420 | 11410 | 210 |
| 496 | 20231204 | 123100 | 2925513130 | 11410 | 11420 | 11430 | 11410 | 630 |
| 497 | 20231204 | 123000 | 2918318790 | 11420 | 11420 | 11420 | 11410 | 910 |
| 498 | 20231204 | 122900 | 2907926600 | 11410 | 11430 | 11430 | 11410 | 283 |
| 499 | 20231204 | 122800 | 2904695000 | 11430 | 11430 | 11430 | 11430 | 234 |
| 500 | 20231204 | 122700 | 2902020380 | 11420 | 11430 | 11430 | 11410 | 1915 |
| 501 | 20231204 | 122600 | 2880150380 | 11420 | 11410 | 11430 | 11410 | 631 |
| 502 | 20231204 | 122500 | 2872944900 | 11410 | 11410 | 11410 | 11410 | 226 |
| 503 | 20231204 | 122400 | 2870366240 | 11410 | 11380 | 11410 | 11380 | 273 |
| 504 | 20231204 | 122300 | 2867252810 | 11380 | 11370 | 11390 | 11370 | 130 |
| 505 | 20231204 | 122200 | 2865773360 | 11370 | 11340 | 11370 | 11330 | 1967 |
| 506 | 20231204 | 122100 | 2843467260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 507 | 20231204 | 122000 | 2843467260 | 11340 | 11350 | 11350 | 11340 | 543 |
| 508 | 20231204 | 121900 | 2837307270 | 11360 | 11390 | 11390 | 11360 | 616 |
| 509 | 20231204 | 121800 | 2830304220 | 11380 | 11390 | 11390 | 11380 | 414 |
| 510 | 20231204 | 121700 | 2825590670 | 11410 | 11420 | 11420 | 11390 | 952 |
| 511 | 20231204 | 121600 | 2814732150 | 11430 | 11430 | 11430 | 11410 | 627 |
| 512 | 20231204 | 121500 | 2807568680 | 11420 | 11430 | 11430 | 11420 | 289 |
| 513 | 20231204 | 121400 | 2804267470 | 11430 | 11450 | 11450 | 11430 | 734 |
| 514 | 20231204 | 121300 | 2795875460 | 11440 | 11430 | 11440 | 11430 | 527 |
| 515 | 20231204 | 121200 | 2789847760 | 11430 | 11430 | 11450 | 11430 | 888 |
| 516 | 20231204 | 121100 | 2779693900 | 11450 | 11450 | 11450 | 11420 | 684 |
| 517 | 20231204 | 121000 | 2771872870 | 11440 | 11410 | 11440 | 11410 | 409 |
| 518 | 20231204 | 120900 | 2767197480 | 11430 | 11430 | 11430 | 11410 | 671 |
| 519 | 20231204 | 120800 | 2759538340 | 11430 | 11420 | 11430 | 11420 | 969 |
| 520 | 20231204 | 120700 | 2748467280 | 11420 | 11410 | 11420 | 11410 | 126 |
| 521 | 20231204 | 120600 | 2747028960 | 11420 | 11420 | 11420 | 11410 | 389 |
| 522 | 20231204 | 120500 | 2742586620 | 11430 | 11430 | 11440 | 11430 | 918 |
| 523 | 20231204 | 120400 | 2732091260 | 11430 | 11450 | 11450 | 11430 | 652 |
| 524 | 20231204 | 120300 | 2724637340 | 11440 | 11450 | 11460 | 11440 | 597 |
| 525 | 20231204 | 120200 | 2717801460 | 11440 | 11420 | 11450 | 11420 | 426 |
| 526 | 20231204 | 120100 | 2712933830 | 11410 | 11410 | 11410 | 11410 | 635 |
| 527 | 20231204 | 120000 | 2705688480 | 11410 | 11350 | 11410 | 11350 | 1224 |
| 528 | 20231204 | 115900 | 2691745670 | 11350 | 11350 | 11380 | 11350 | 5220 |
| 529 | 20231204 | 115800 | 2632444570 | 11350 | 11350 | 11350 | 11350 | 798 |
| 530 | 20231204 | 115700 | 2623387270 | 11350 | 11350 | 11350 | 11340 | 286 |
| 531 | 20231204 | 115600 | 2620141290 | 11340 | 11350 | 11350 | 11340 | 1027 |
| 532 | 20231204 | 115500 | 2608490930 | 11350 | 11330 | 11350 | 11330 | 239 |
| 533 | 20231204 | 115400 | 2605779600 | 11340 | 11350 | 11350 | 11340 | 337 |
| 534 | 20231204 | 115300 | 2601957000 | 11350 | 11340 | 11350 | 11340 | 501 |
| 535 | 20231204 | 115200 | 2596273500 | 11340 | 11340 | 11340 | 11340 | 426 |
| 536 | 20231204 | 115100 | 2591442660 | 11330 | 11340 | 11340 | 11320 | 76 |
| 537 | 20231204 | 115000 | 2590581710 | 11340 | 11320 | 11340 | 11320 | 412 |
| 538 | 20231204 | 114900 | 2585914160 | 11320 | 11320 | 11320 | 11320 | 78 |
| 539 | 20231204 | 114800 | 2585031200 | 11320 | 11310 | 11320 | 11310 | 411 |
| 540 | 20231204 | 114700 | 2580379380 | 11310 | 11300 | 11310 | 11300 | 489 |
| 541 | 20231204 | 114600 | 2574852210 | 11300 | 11300 | 11300 | 11290 | 483 |
| 542 | 20231204 | 114500 | 2569394460 | 11300 | 11300 | 11300 | 11290 | 272 |
| 543 | 20231204 | 114400 | 2566320880 | 11290 | 11290 | 11290 | 11290 | 143 |
| 544 | 20231204 | 114300 | 2564706410 | 11290 | 11270 | 11290 | 11270 | 300 |
| 545 | 20231204 | 114200 | 2561319510 | 11260 | 11260 | 11260 | 11260 | 416 |
| 546 | 20231204 | 114100 | 2556635350 | 11270 | 11270 | 11270 | 11250 | 315 |
| 547 | 20231204 | 114000 | 2553090140 | 11260 | 11290 | 11290 | 11260 | 1046 |
| 548 | 20231204 | 113900 | 2541300670 | 11300 | 11310 | 11320 | 11300 | 351 |
| 549 | 20231204 | 113800 | 2537330430 | 11300 | 11290 | 11300 | 11290 | 630 |
| 550 | 20231204 | 113700 | 2530212140 | 11280 | 11290 | 11290 | 11280 | 127 |
| 551 | 20231204 | 113600 | 2528778820 | 11290 | 11280 | 11300 | 11280 | 710 |
| 552 | 20231204 | 113500 | 2520765410 | 11280 | 11290 | 11290 | 11280 | 479 |
| 553 | 20231204 | 113400 | 2515357890 | 11290 | 11300 | 11300 | 11290 | 160 |
| 554 | 20231204 | 113300 | 2513551480 | 11290 | 11290 | 11300 | 11290 | 1089 |
| 555 | 20231204 | 113200 | 2501253960 | 11300 | 11250 | 11300 | 11250 | 762 |
| 556 | 20231204 | 113100 | 2492653600 | 11290 | 11250 | 11290 | 11240 | 1437 |
| 557 | 20231204 | 113000 | 2476473580 | 11250 | 11280 | 11280 | 11240 | 698 |
| 558 | 20231204 | 112900 | 2468618040 | 11280 | 11270 | 11280 | 11270 | 456 |
| 559 | 20231204 | 112800 | 2463474370 | 11280 | 11280 | 11280 | 11280 | 150 |
| 560 | 20231204 | 112700 | 2461782370 | 11280 | 11200 | 11280 | 11200 | 1713 |
| 561 | 20231204 | 112600 | 2442558750 | 11200 | 11200 | 11200 | 11200 | 42 |
| 562 | 20231204 | 112500 | 2442088350 | 11200 | 11180 | 11200 | 11180 | 620 |
| 563 | 20231204 | 112400 | 2435151490 | 11180 | 11180 | 11180 | 11180 | 111 |
| 564 | 20231204 | 112300 | 2433910510 | 11180 | 11200 | 11200 | 11180 | 907 |
| 565 | 20231204 | 112200 | 2423757110 | 11200 | 11270 | 11280 | 11200 | 2099 |
| 566 | 20231204 | 112100 | 2400166650 | 11280 | 11290 | 11290 | 11280 | 39 |
| 567 | 20231204 | 112000 | 2399726720 | 11290 | 11300 | 11300 | 11290 | 570 |
| 568 | 20231204 | 111900 | 2393291400 | 11300 | 11250 | 11300 | 11240 | 964 |
| 569 | 20231204 | 111800 | 2382445470 | 11240 | 11240 | 11250 | 11220 | 1386 |
| 570 | 20231204 | 111700 | 2366871350 | 11220 | 11250 | 11290 | 11220 | 957 |
| 571 | 20231204 | 111600 | 2356126480 | 11250 | 11170 | 11280 | 11170 | 2838 |
| 572 | 20231204 | 111500 | 2324353990 | 11170 | 11160 | 11170 | 11160 | 171 |
| 573 | 20231204 | 111400 | 2322445120 | 11160 | 11140 | 11160 | 11140 | 1232 |
| 574 | 20231204 | 111300 | 2308702620 | 11140 | 11140 | 11140 | 11130 | 345 |
| 575 | 20231204 | 111200 | 2304860050 | 11140 | 11130 | 11150 | 11130 | 718 |
| 576 | 20231204 | 111100 | 2296860460 | 11090 | 11140 | 11140 | 11080 | 549 |
| 577 | 20231204 | 111000 | 2290754110 | 11090 | 11100 | 11100 | 11090 | 677 |
| 578 | 20231204 | 110900 | 2283245180 | 11130 | 11080 | 11130 | 11080 | 309 |
| 579 | 20231204 | 110800 | 2279817930 | 11070 | 11020 | 11090 | 11020 | 3193 |
| 580 | 20231204 | 110700 | 2244523970 | 11000 | 11010 | 11030 | 11000 | 299 |
| 581 | 20231204 | 110600 | 2241229070 | 11030 | 11000 | 11030 | 11000 | 134 |
| 582 | 20231204 | 110500 | 2239752880 | 11000 | 10980 | 11000 | 10980 | 345 |
| 583 | 20231204 | 110400 | 2235961840 | 10980 | 11000 | 11000 | 10980 | 343 |
| 584 | 20231204 | 110300 | 2232194280 | 10970 | 11000 | 11000 | 10970 | 322 |
| 585 | 20231204 | 110200 | 2228653780 | 11000 | 10950 | 11000 | 10950 | 303 |
| 586 | 20231204 | 110100 | 2225331980 | 10950 | 10920 | 10950 | 10920 | 297 |
| 587 | 20231204 | 110000 | 2222083760 | 10920 | 10940 | 10940 | 10920 | 340 |
| 588 | 20231204 | 105900 | 2218367160 | 10940 | 10940 | 10940 | 10940 | 449 |
| 589 | 20231204 | 105800 | 2213455100 | 10950 | 10900 | 10950 | 10890 | 1938 |
| 590 | 20231204 | 105700 | 2192340240 | 10910 | 10920 | 10920 | 10910 | 370 |
| 591 | 20231204 | 105600 | 2188303020 | 10930 | 10940 | 10940 | 10930 | 405 |
| 592 | 20231204 | 105500 | 2183872950 | 10940 | 10970 | 10970 | 10940 | 243 |
| 593 | 20231204 | 105400 | 2181212600 | 10980 | 10980 | 10980 | 10980 | 72 |
| 594 | 20231204 | 105300 | 2180422040 | 10940 | 10870 | 10950 | 10860 | 2712 |
| 595 | 20231204 | 105200 | 2150792370 | 10860 | 10910 | 10920 | 10850 | 1999 |
| 596 | 20231204 | 105100 | 2129066950 | 10910 | 10930 | 10930 | 10910 | 647 |
| 597 | 20231204 | 105000 | 2121999240 | 10890 | 10870 | 10940 | 10870 | 472 |
| 598 | 20231204 | 104900 | 2116852030 | 10860 | 10900 | 10920 | 10860 | 2210 |
| 599 | 20231204 | 104800 | 2092780480 | 10910 | 10890 | 10910 | 10880 | 908 |
| 600 | 20231204 | 104700 | 2082898660 | 10890 | 10910 | 10910 | 10890 | 362 |
| 601 | 20231204 | 104600 | 2078954400 | 10910 | 10920 | 10920 | 10910 | 366 |
| 602 | 20231204 | 104500 | 2074959400 | 10920 | 10890 | 10920 | 10890 | 1081 |
| 603 | 20231204 | 104400 | 2063178880 | 10900 | 10890 | 10920 | 10880 | 825 |
| 604 | 20231204 | 104300 | 2054193000 | 10890 | 10890 | 10890 | 10890 | 263 |
| 605 | 20231204 | 104200 | 2051328930 | 10910 | 10880 | 10910 | 10850 | 4106 |
| 606 | 20231204 | 104100 | 2006602600 | 10880 | 10890 | 10890 | 10880 | 487 |
| 607 | 20231204 | 104000 | 2001299570 | 10870 | 10900 | 10900 | 10870 | 400 |
| 608 | 20231204 | 103900 | 1996949410 | 10880 | 10860 | 10880 | 10860 | 1099 |
| 609 | 20231204 | 103800 | 1985009290 | 10870 | 10880 | 10880 | 10870 | 358 |
| 610 | 20231204 | 103700 | 1981114560 | 10880 | 10890 | 10890 | 10880 | 245 |
| 611 | 20231204 | 103600 | 1978448760 | 10900 | 10870 | 10900 | 10870 | 287 |
| 612 | 20231204 | 103500 | 1975325900 | 10880 | 10900 | 10900 | 10880 | 741 |
| 613 | 20231204 | 103400 | 1967254220 | 10900 | 10890 | 10910 | 10880 | 859 |
| 614 | 20231204 | 103300 | 1957889730 | 10880 | 10880 | 10880 | 10880 | 716 |
| 615 | 20231204 | 103200 | 1950099650 | 10890 | 10890 | 10910 | 10880 | 281 |
| 616 | 20231204 | 103100 | 1947040260 | 10890 | 10870 | 10890 | 10860 | 968 |
| 617 | 20231204 | 103000 | 1936513820 | 10880 | 10880 | 10890 | 10880 | 664 |
| 618 | 20231204 | 102900 | 1929283410 | 10890 | 10930 | 10930 | 10890 | 1504 |
| 619 | 20231204 | 102800 | 1912876930 | 10940 | 10960 | 10960 | 10930 | 2104 |
| 620 | 20231204 | 102700 | 1889837420 | 10960 | 10970 | 10970 | 10960 | 556 |
| 621 | 20231204 | 102600 | 1883742540 | 10980 | 11010 | 11010 | 10970 | 222 |
| 622 | 20231204 | 102500 | 1881302140 | 10960 | 10960 | 10960 | 10950 | 871 |
| 623 | 20231204 | 102400 | 1871759260 | 10960 | 11010 | 11010 | 10960 | 472 |
| 624 | 20231204 | 102300 | 1866575030 | 11010 | 11030 | 11030 | 11010 | 707 |
| 625 | 20231204 | 102200 | 1858780060 | 11030 | 10980 | 11030 | 10970 | 996 |
| 626 | 20231204 | 102100 | 1847839930 | 10990 | 10980 | 10990 | 10980 | 547 |
| 627 | 20231204 | 102000 | 1841832780 | 10990 | 10960 | 11040 | 10960 | 3993 |
| 628 | 20231204 | 101900 | 1797824920 | 10960 | 10900 | 10960 | 10890 | 3706 |
| 629 | 20231204 | 101800 | 1757374350 | 10910 | 10900 | 10910 | 10880 | 593 |
| 630 | 20231204 | 101700 | 1750911980 | 10900 | 10860 | 10900 | 10860 | 2909 |
| 631 | 20231204 | 101600 | 1719259710 | 10830 | 10810 | 10870 | 10800 | 3569 |
| 632 | 20231204 | 101500 | 1680630230 | 10820 | 10800 | 10820 | 10790 | 942 |
| 633 | 20231204 | 101400 | 1670455450 | 10800 | 10820 | 10820 | 10800 | 1399 |
| 634 | 20231204 | 101300 | 1655342250 | 10820 | 10810 | 10820 | 10800 | 1385 |
| 635 | 20231204 | 101200 | 1640367510 | 10820 | 10800 | 10820 | 10800 | 954 |
| 636 | 20231204 | 101100 | 1630055600 | 10800 | 10820 | 10820 | 10800 | 1199 |
| 637 | 20231204 | 101000 | 1617096690 | 10820 | 10810 | 10820 | 10810 | 161 |
| 638 | 20231204 | 100900 | 1615355680 | 10810 | 10800 | 10880 | 10800 | 4650 |
| 639 | 20231204 | 100800 | 1565095630 | 10810 | 10840 | 10880 | 10800 | 1452 |
| 640 | 20231204 | 100700 | 1549392380 | 10840 | 10910 | 10910 | 10840 | 6918 |
| 641 | 20231204 | 100600 | 1474162260 | 10920 | 10930 | 10930 | 10890 | 3361 |
| 642 | 20231204 | 100500 | 1437513730 | 10940 | 10930 | 10940 | 10930 | 1628 |
| 643 | 20231204 | 100400 | 1419708990 | 10930 | 10950 | 10950 | 10930 | 644 |
| 644 | 20231204 | 100300 | 1412664130 | 10950 | 10970 | 10970 | 10940 | 1168 |
| 645 | 20231204 | 100200 | 1399866190 | 10980 | 11010 | 11010 | 10980 | 978 |
| 646 | 20231204 | 100100 | 1389107610 | 11000 | 11000 | 11010 | 10990 | 1472 |
| 647 | 20231204 | 100000 | 1372915780 | 11010 | 10950 | 11010 | 10950 | 1808 |
| 648 | 20231204 | 095900 | 1353055460 | 10950 | 10960 | 10960 | 10950 | 1176 |
| 649 | 20231204 | 095800 | 1340175500 | 10960 | 10980 | 10980 | 10960 | 1157 |
| 650 | 20231204 | 095700 | 1327482850 | 10980 | 10990 | 11000 | 10960 | 706 |
| 651 | 20231204 | 095600 | 1319732090 | 10990 | 10980 | 11020 | 10960 | 2557 |
| 652 | 20231204 | 095500 | 1291612720 | 10980 | 10990 | 11020 | 10970 | 4089 |
| 653 | 20231204 | 095400 | 1246667940 | 10990 | 11050 | 11050 | 10990 | 9557 |
| 654 | 20231204 | 095300 | 1141357660 | 11050 | 11100 | 11100 | 11050 | 2683 |
| 655 | 20231204 | 095200 | 1111629730 | 11120 | 11130 | 11130 | 11100 | 267 |
| 656 | 20231204 | 095100 | 1108660470 | 11130 | 11100 | 11130 | 11100 | 781 |
| 657 | 20231204 | 095000 | 1099976020 | 11100 | 11050 | 11120 | 11050 | 1181 |
| 658 | 20231204 | 094900 | 1086873980 | 11050 | 11070 | 11070 | 11050 | 2709 |
| 659 | 20231204 | 094800 | 1056923600 | 11060 | 11090 | 11090 | 11060 | 451 |
| 660 | 20231204 | 094700 | 1051926850 | 11070 | 11090 | 11090 | 11070 | 1393 |
| 661 | 20231204 | 094600 | 1036495290 | 11100 | 11090 | 11100 | 11090 | 653 |
| 662 | 20231204 | 094500 | 1029250280 | 11120 | 11110 | 11120 | 11100 | 2678 |
| 663 | 20231204 | 094400 | 999502570 | 11120 | 11160 | 11160 | 11120 | 704 |
| 664 | 20231204 | 094300 | 991661310 | 11150 | 11190 | 11270 | 11150 | 979 |
| 665 | 20231204 | 094200 | 980732410 | 11190 | 11190 | 11200 | 11190 | 307 |
| 666 | 20231204 | 094100 | 977297060 | 11120 | 11150 | 11160 | 11120 | 3274 |
| 667 | 20231204 | 094000 | 940858260 | 11160 | 11190 | 11190 | 11140 | 165 |
| 668 | 20231204 | 093900 | 939015770 | 11190 | 11110 | 11190 | 11110 | 2099 |
| 669 | 20231204 | 093800 | 915639230 | 11120 | 11110 | 11120 | 11100 | 4186 |
| 670 | 20231204 | 093700 | 869131820 | 11100 | 11110 | 11120 | 11100 | 1411 |
| 671 | 20231204 | 093600 | 853453990 | 11120 | 11100 | 11120 | 11100 | 358 |
| 672 | 20231204 | 093500 | 849473330 | 11100 | 11120 | 11120 | 11100 | 2874 |
| 673 | 20231204 | 093400 | 817553050 | 11130 | 11130 | 11130 | 11120 | 464 |
| 674 | 20231204 | 093300 | 812392060 | 11120 | 11080 | 11120 | 11080 | 775 |
| 675 | 20231204 | 093200 | 803798600 | 11090 | 11100 | 11130 | 11090 | 584 |
| 676 | 20231204 | 093100 | 797321340 | 11100 | 11130 | 11160 | 11050 | 12322 |
| 677 | 20231204 | 093000 | 660605040 | 11130 | 11150 | 11150 | 11130 | 4614 |
| 678 | 20231204 | 092900 | 609181070 | 11160 | 11170 | 11180 | 11160 | 1374 |
| 679 | 20231204 | 092800 | 593838360 | 11180 | 11170 | 11180 | 11170 | 618 |
| 680 | 20231204 | 092700 | 586933300 | 11180 | 11190 | 11190 | 11180 | 389 |
| 681 | 20231204 | 092600 | 582582430 | 11170 | 11170 | 11180 | 11170 | 1406 |
| 682 | 20231204 | 092500 | 566873130 | 11170 | 11170 | 11180 | 11170 | 2166 |
| 683 | 20231204 | 092400 | 542675880 | 11170 | 11170 | 11200 | 11170 | 2069 |
| 684 | 20231204 | 092300 | 519557870 | 11170 | 11220 | 11220 | 11170 | 4368 |
| 685 | 20231204 | 092200 | 470679160 | 11230 | 11220 | 11230 | 11210 | 2091 |
| 686 | 20231204 | 092100 | 447230500 | 11240 | 11260 | 11260 | 11220 | 4287 |
| 687 | 20231204 | 092000 | 399093900 | 11260 | 11260 | 11260 | 11250 | 500 |
| 688 | 20231204 | 091900 | 393465050 | 11260 | 11270 | 11270 | 11240 | 738 |
| 689 | 20231204 | 091800 | 385155160 | 11260 | 11250 | 11260 | 11230 | 675 |
| 690 | 20231204 | 091700 | 377558020 | 11260 | 11270 | 11270 | 11240 | 405 |
| 691 | 20231204 | 091600 | 372997280 | 11280 | 11230 | 11280 | 11230 | 1740 |
| 692 | 20231204 | 091500 | 353455030 | 11280 | 11280 | 11290 | 11220 | 3276 |
| 693 | 20231204 | 091400 | 316668740 | 11280 | 11260 | 11280 | 11240 | 977 |
| 694 | 20231204 | 091300 | 305678870 | 11290 | 11250 | 11290 | 11240 | 993 |
| 695 | 20231204 | 091200 | 294509780 | 11240 | 11260 | 11270 | 11240 | 308 |
| 696 | 20231204 | 091100 | 291042510 | 11270 | 11270 | 11280 | 11240 | 1310 |
| 697 | 20231204 | 091000 | 276279680 | 11270 | 11230 | 11350 | 11230 | 340 |
| 698 | 20231204 | 090900 | 272460120 | 11270 | 11220 | 11270 | 11220 | 1373 |
| 699 | 20231204 | 090800 | 257036200 | 11230 | 11340 | 11340 | 11230 | 2728 |
| 700 | 20231204 | 090700 | 226328340 | 11270 | 11360 | 11390 | 11260 | 703 |
| 701 | 20231204 | 090600 | 218385910 | 11250 | 11410 | 11410 | 11240 | 1746 |
| 702 | 20231204 | 090500 | 198641740 | 11240 | 11180 | 11410 | 11160 | 3988 |
| 703 | 20231204 | 090400 | 153693980 | 11180 | 11180 | 11200 | 11170 | 910 |
| 704 | 20231204 | 090300 | 143521160 | 11200 | 11200 | 11200 | 11170 | 674 |
| 705 | 20231204 | 090200 | 135980030 | 11200 | 11230 | 11260 | 11170 | 1210 |
| 706 | 20231204 | 090100 | 122413360 | 11230 | 11180 | 11250 | 11130 | 3945 |
| 707 | 20231204 | 090000 | 78445090 | 11180 | 11400 | 11400 | 11180 | 6922 |