38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 204700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 5055 |
| 3 | 20231213 | 204600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20231213 | 204500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20231213 | 204400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20231213 | 204300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20231213 | 204200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20231213 | 204100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20231213 | 204000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20231213 | 203900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20231213 | 203800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20231213 | 203700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20231213 | 203600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20231213 | 203500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20231213 | 203400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20231213 | 203300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20231213 | 203200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20231213 | 203100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20231213 | 203000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20231213 | 202900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20231213 | 202800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20231213 | 202700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20231213 | 202600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20231213 | 202500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20231213 | 202400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20231213 | 202300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20231213 | 202200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20231213 | 202100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20231213 | 202000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20231213 | 201900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20231213 | 201800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20231213 | 201700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 5055 |
| 33 | 20231213 | 201600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20231213 | 201500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20231213 | 201400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20231213 | 201300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20231213 | 201200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20231213 | 201100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20231213 | 201000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20231213 | 200900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20231213 | 200800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20231213 | 200700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20231213 | 200600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20231213 | 200500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20231213 | 200400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20231213 | 200300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20231213 | 200200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20231213 | 200100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20231213 | 200000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20231213 | 195900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20231213 | 195800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20231213 | 195700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20231213 | 195600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20231213 | 195500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20231213 | 195400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20231213 | 195300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20231213 | 195200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20231213 | 195100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20231213 | 195000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20231213 | 194900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20231213 | 194800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20231213 | 194700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 5055 |
| 63 | 20231213 | 194600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20231213 | 194500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20231213 | 194400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20231213 | 194300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20231213 | 194200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20231213 | 194100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20231213 | 194000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20231213 | 193900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20231213 | 193800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20231213 | 193700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20231213 | 193600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20231213 | 193500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20231213 | 193400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20231213 | 193300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20231213 | 193200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20231213 | 193100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20231213 | 193000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20231213 | 192900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20231213 | 192800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20231213 | 192700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20231213 | 192600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20231213 | 192500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20231213 | 192400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20231213 | 192300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20231213 | 192200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20231213 | 192100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20231213 | 192000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20231213 | 191900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20231213 | 191800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20231213 | 191700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 5055 |
| 93 | 20231213 | 191600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20231213 | 191500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20231213 | 191400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20231213 | 191300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20231213 | 191200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20231213 | 191100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20231213 | 191000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20231213 | 190900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20231213 | 190800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20231213 | 190700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20231213 | 190600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20231213 | 190500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20231213 | 190400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20231213 | 190300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20231213 | 190200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20231213 | 190100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20231213 | 190000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20231213 | 185900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20231213 | 185800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20231213 | 185700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20231213 | 185600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20231213 | 185500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20231213 | 185400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20231213 | 185300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20231213 | 185200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20231213 | 185100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20231213 | 185000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20231213 | 184900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20231213 | 184800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20231213 | 184700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 5055 |
| 123 | 20231213 | 184600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20231213 | 184500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20231213 | 184400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20231213 | 184300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20231213 | 184200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20231213 | 184100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20231213 | 184000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20231213 | 183900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20231213 | 183800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20231213 | 183700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20231213 | 183600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20231213 | 183500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20231213 | 183400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20231213 | 183300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20231213 | 183200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20231213 | 183100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20231213 | 183000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20231213 | 182900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20231213 | 182800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20231213 | 182700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20231213 | 182600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20231213 | 182500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20231213 | 182400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20231213 | 182300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20231213 | 182200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20231213 | 182100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20231213 | 182000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20231213 | 181900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20231213 | 181800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20231213 | 181700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 5055 |
| 153 | 20231213 | 181600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20231213 | 181500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20231213 | 181400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20231213 | 181300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20231213 | 181200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20231213 | 181100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20231213 | 181000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20231213 | 180900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20231213 | 180800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20231213 | 180700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20231213 | 180600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20231213 | 180500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20231213 | 180400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20231213 | 180300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20231213 | 180200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20231213 | 180100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20231213 | 180000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20231213 | 175900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20231213 | 175800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20231213 | 175700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20231213 | 175600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20231213 | 175500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20231213 | 175400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20231213 | 175300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20231213 | 175200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20231213 | 175100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20231213 | 175000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20231213 | 174900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20231213 | 174800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20231213 | 174700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 5055 |
| 183 | 20231213 | 174600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20231213 | 174500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20231213 | 174400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20231213 | 174300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20231213 | 174200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20231213 | 174100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20231213 | 174000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20231213 | 173900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20231213 | 173800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20231213 | 173700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20231213 | 173600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20231213 | 173500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20231213 | 173400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20231213 | 173300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20231213 | 173200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20231213 | 173100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20231213 | 173000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20231213 | 172900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20231213 | 172800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20231213 | 172700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20231213 | 172600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20231213 | 172500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20231213 | 172400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20231213 | 172300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20231213 | 172200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20231213 | 172100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20231213 | 172000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20231213 | 171900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20231213 | 171800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20231213 | 171700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 5055 |
| 213 | 20231213 | 171600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20231213 | 171500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20231213 | 171400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20231213 | 171300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20231213 | 171200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20231213 | 171100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20231213 | 171000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20231213 | 170900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20231213 | 170800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20231213 | 170700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20231213 | 170600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20231213 | 170500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20231213 | 170400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20231213 | 170300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20231213 | 170200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20231213 | 170100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20231213 | 170000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20231213 | 165900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20231213 | 165800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20231213 | 165700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20231213 | 165600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20231213 | 165500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20231213 | 165400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20231213 | 165300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20231213 | 165200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20231213 | 165100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20231213 | 165000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20231213 | 164900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20231213 | 164800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20231213 | 164700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 5055 |
| 243 | 20231213 | 164600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20231213 | 164500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20231213 | 164400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20231213 | 164300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20231213 | 164200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20231213 | 164100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20231213 | 164000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20231213 | 163900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20231213 | 163800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20231213 | 163700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20231213 | 163600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20231213 | 163500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20231213 | 163400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20231213 | 163300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20231213 | 163200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20231213 | 163100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20231213 | 163000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20231213 | 162900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20231213 | 162800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20231213 | 162700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20231213 | 162600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20231213 | 162500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20231213 | 162400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20231213 | 162300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20231213 | 162200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20231213 | 162100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20231213 | 162000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20231213 | 161900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20231213 | 161800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20231213 | 161700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 5055 |
| 273 | 20231213 | 161600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20231213 | 161500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20231213 | 161400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20231213 | 161300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20231213 | 161200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20231213 | 161100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20231213 | 161000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20231213 | 160900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20231213 | 160800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20231213 | 160700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20231213 | 160600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20231213 | 160500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20231213 | 160400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20231213 | 160300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20231213 | 160200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20231213 | 160100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20231213 | 160000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20231213 | 155900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20231213 | 155800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20231213 | 155700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20231213 | 155600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20231213 | 155500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20231213 | 155400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20231213 | 155300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20231213 | 155200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20231213 | 155100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20231213 | 155000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20231213 | 154900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20231213 | 154800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20231213 | 154700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 5055 |
| 303 | 20231213 | 154600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20231213 | 154500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20231213 | 154400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20231213 | 154300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 307 | 20231213 | 154200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 308 | 20231213 | 154100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 309 | 20231213 | 154000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 310 | 20231213 | 153900 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 311 | 20231213 | 153800 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 312 | 20231213 | 153700 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 313 | 20231213 | 153600 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 314 | 20231213 | 153500 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 315 | 20231213 | 153400 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 316 | 20231213 | 153300 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 317 | 20231213 | 153200 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 318 | 20231213 | 153100 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 319 | 20231213 | 153000 | 4257907570 | 11210 | 11210 | 11210 | 11210 | 5055 |
| 320 | 20231213 | 152900 | 4201241020 | 11220 | 11220 | 11220 | 11220 | 0 |
| 321 | 20231213 | 152800 | 4201241020 | 11220 | 11220 | 11220 | 11220 | 0 |
| 322 | 20231213 | 152700 | 4201241020 | 11220 | 11220 | 11220 | 11220 | 0 |
| 323 | 20231213 | 152600 | 4201241020 | 11220 | 11220 | 11220 | 11220 | 0 |
| 324 | 20231213 | 152500 | 4201241020 | 11220 | 11220 | 11220 | 11220 | 0 |
| 325 | 20231213 | 152400 | 4201241020 | 11220 | 11220 | 11220 | 11220 | 0 |
| 326 | 20231213 | 152300 | 4201241020 | 11220 | 11220 | 11220 | 11220 | 0 |
| 327 | 20231213 | 152200 | 4201241020 | 11220 | 11220 | 11220 | 11220 | 0 |
| 328 | 20231213 | 152100 | 4201241020 | 11220 | 11220 | 11220 | 11220 | 0 |
| 329 | 20231213 | 152000 | 4201241020 | 11220 | 11220 | 11220 | 11220 | 0 |
| 330 | 20231213 | 151900 | 4201241020 | 11220 | 11240 | 11250 | 11220 | 578 |
| 331 | 20231213 | 151800 | 4194750290 | 11230 | 11260 | 11260 | 11230 | 62 |
| 332 | 20231213 | 151700 | 4194052380 | 11230 | 11260 | 11260 | 11230 | 153 |
| 333 | 20231213 | 151600 | 4192329690 | 11260 | 11210 | 11260 | 11210 | 118 |
| 334 | 20231213 | 151500 | 4191006860 | 11260 | 11200 | 11260 | 11190 | 1319 |
| 335 | 20231213 | 151400 | 4176240610 | 11200 | 11200 | 11250 | 11190 | 1637 |
| 336 | 20231213 | 151300 | 4157893640 | 11200 | 11270 | 11270 | 11190 | 10275 |
| 337 | 20231213 | 151200 | 4042682670 | 11270 | 11250 | 11270 | 11250 | 166 |
| 338 | 20231213 | 151100 | 4040814530 | 11250 | 11250 | 11250 | 11250 | 530 |
| 339 | 20231213 | 151000 | 4034852030 | 11270 | 11270 | 11280 | 11230 | 3209 |
| 340 | 20231213 | 150900 | 3998711560 | 11280 | 11270 | 11280 | 11270 | 621 |
| 341 | 20231213 | 150800 | 3991711930 | 11260 | 11260 | 11260 | 11260 | 332 |
| 342 | 20231213 | 150700 | 3987973610 | 11270 | 11250 | 11270 | 11250 | 370 |
| 343 | 20231213 | 150600 | 3983810700 | 11240 | 11280 | 11280 | 11240 | 2564 |
| 344 | 20231213 | 150500 | 3954966980 | 11280 | 11280 | 11280 | 11280 | 982 |
| 345 | 20231213 | 150400 | 3943890020 | 11290 | 11290 | 11290 | 11290 | 77 |
| 346 | 20231213 | 150300 | 3943020690 | 11290 | 11290 | 11290 | 11290 | 63 |
| 347 | 20231213 | 150200 | 3942309420 | 11290 | 11300 | 11300 | 11290 | 58 |
| 348 | 20231213 | 150100 | 3941654560 | 11300 | 11320 | 11320 | 11300 | 41 |
| 349 | 20231213 | 150000 | 3941191240 | 11300 | 11330 | 11340 | 11300 | 584 |
| 350 | 20231213 | 145900 | 3934591820 | 11320 | 11310 | 11320 | 11300 | 846 |
| 351 | 20231213 | 145800 | 3925023440 | 11320 | 11320 | 11320 | 11310 | 299 |
| 352 | 20231213 | 145700 | 3921639280 | 11320 | 11310 | 11320 | 11310 | 124 |
| 353 | 20231213 | 145600 | 3920236000 | 11320 | 11310 | 11320 | 11310 | 76 |
| 354 | 20231213 | 145500 | 3919376410 | 11320 | 11310 | 11320 | 11310 | 149 |
| 355 | 20231213 | 145400 | 3917690110 | 11310 | 11310 | 11310 | 11310 | 1 |
| 356 | 20231213 | 145300 | 3917678800 | 11260 | 11320 | 11320 | 11260 | 4301 |
| 357 | 20231213 | 145200 | 3869164490 | 11320 | 11310 | 11320 | 11310 | 17 |
| 358 | 20231213 | 145100 | 3868972200 | 11320 | 11300 | 11320 | 11300 | 336 |
| 359 | 20231213 | 145000 | 3865170970 | 11310 | 11300 | 11320 | 11280 | 1069 |
| 360 | 20231213 | 144900 | 3853105070 | 11300 | 11310 | 11320 | 11300 | 484 |
| 361 | 20231213 | 144800 | 3847634360 | 11310 | 11320 | 11320 | 11310 | 19 |
| 362 | 20231213 | 144700 | 3847419420 | 11280 | 11300 | 11320 | 11280 | 1734 |
| 363 | 20231213 | 144600 | 3827844180 | 11320 | 11320 | 11320 | 11300 | 8528 |
| 364 | 20231213 | 144500 | 3731449140 | 11320 | 11350 | 11400 | 11320 | 2804 |
| 365 | 20231213 | 144400 | 3699662890 | 11360 | 11360 | 11360 | 11360 | 143 |
| 366 | 20231213 | 144300 | 3698038410 | 11390 | 11400 | 11400 | 11390 | 102 |
| 367 | 20231213 | 144200 | 3696875630 | 11400 | 11410 | 11410 | 11400 | 2 |
| 368 | 20231213 | 144100 | 3696852820 | 11390 | 11400 | 11410 | 11390 | 171 |
| 369 | 20231213 | 144000 | 3694902910 | 11400 | 11360 | 11410 | 11360 | 139 |
| 370 | 20231213 | 143900 | 3693322500 | 11360 | 11370 | 11420 | 11360 | 724 |
| 371 | 20231213 | 143800 | 3685087720 | 11420 | 11420 | 11420 | 11420 | 40 |
| 372 | 20231213 | 143700 | 3684630920 | 11410 | 11420 | 11420 | 11410 | 651 |
| 373 | 20231213 | 143600 | 3677198410 | 11410 | 11400 | 11410 | 11400 | 175 |
| 374 | 20231213 | 143500 | 3675202970 | 11410 | 11370 | 11410 | 11370 | 127 |
| 375 | 20231213 | 143400 | 3673756810 | 11360 | 11360 | 11360 | 11350 | 179 |
| 376 | 20231213 | 143300 | 3671723670 | 11360 | 11390 | 11390 | 11350 | 2134 |
| 377 | 20231213 | 143200 | 3647446160 | 11390 | 11400 | 11420 | 11390 | 273 |
| 378 | 20231213 | 143100 | 3644332280 | 11420 | 11420 | 11420 | 11420 | 701 |
| 379 | 20231213 | 143000 | 3636326860 | 11430 | 11420 | 11430 | 11410 | 126 |
| 380 | 20231213 | 142900 | 3634888290 | 11430 | 11430 | 11430 | 11430 | 2 |
| 381 | 20231213 | 142800 | 3634865430 | 11430 | 11430 | 11440 | 11400 | 360 |
| 382 | 20231213 | 142700 | 3630750320 | 11430 | 11440 | 11440 | 11430 | 4 |
| 383 | 20231213 | 142600 | 3630704580 | 11440 | 11430 | 11440 | 11430 | 109 |
| 384 | 20231213 | 142500 | 3629458020 | 11430 | 11430 | 11430 | 11430 | 1 |
| 385 | 20231213 | 142400 | 3629446590 | 11440 | 11400 | 11440 | 11390 | 590 |
| 386 | 20231213 | 142300 | 3622721820 | 11430 | 11430 | 11430 | 11430 | 1 |
| 387 | 20231213 | 142200 | 3622710390 | 11440 | 11440 | 11440 | 11440 | 108 |
| 388 | 20231213 | 142100 | 3621474870 | 11430 | 11440 | 11440 | 11430 | 26 |
| 389 | 20231213 | 142000 | 3621177680 | 11440 | 11430 | 11440 | 11430 | 76 |
| 390 | 20231213 | 141900 | 3620308470 | 11430 | 11430 | 11430 | 11430 | 69 |
| 391 | 20231213 | 141800 | 3619519800 | 11430 | 11430 | 11430 | 11430 | 64 |
| 392 | 20231213 | 141700 | 3618788280 | 11430 | 11420 | 11430 | 11420 | 89 |
| 393 | 20231213 | 141600 | 3617771510 | 11420 | 11440 | 11440 | 11420 | 314 |
| 394 | 20231213 | 141500 | 3614185600 | 11440 | 11450 | 11450 | 11400 | 9992 |
| 395 | 20231213 | 141400 | 3500260120 | 11440 | 11430 | 11450 | 11430 | 59 |
| 396 | 20231213 | 141300 | 3499585180 | 11440 | 11450 | 11450 | 11440 | 105 |
| 397 | 20231213 | 141200 | 3498382980 | 11450 | 11440 | 11450 | 11440 | 18 |
| 398 | 20231213 | 141100 | 3498177040 | 11450 | 11440 | 11450 | 11440 | 175 |
| 399 | 20231213 | 141000 | 3496173570 | 11420 | 11440 | 11440 | 11410 | 432 |
| 400 | 20231213 | 140900 | 3491239330 | 11440 | 11410 | 11440 | 11410 | 78 |
| 401 | 20231213 | 140800 | 3490347990 | 11410 | 11410 | 11410 | 11410 | 179 |
| 402 | 20231213 | 140700 | 3488305600 | 11420 | 11420 | 11430 | 11420 | 185 |
| 403 | 20231213 | 140600 | 3486192870 | 11420 | 11430 | 11440 | 11420 | 59 |
| 404 | 20231213 | 140500 | 3485518930 | 11430 | 11430 | 11440 | 11420 | 165 |
| 405 | 20231213 | 140400 | 3483632510 | 11440 | 11450 | 11450 | 11430 | 711 |
| 406 | 20231213 | 140300 | 3475495630 | 11450 | 11450 | 11450 | 11440 | 183 |
| 407 | 20231213 | 140200 | 3473401420 | 11440 | 11440 | 11440 | 11440 | 75 |
| 408 | 20231213 | 140100 | 3472543420 | 11450 | 11450 | 11450 | 11450 | 481 |
| 409 | 20231213 | 140000 | 3467035970 | 11450 | 11450 | 11450 | 11440 | 373 |
| 410 | 20231213 | 135900 | 3462765540 | 11450 | 11440 | 11450 | 11440 | 151 |
| 411 | 20231213 | 135800 | 3461038090 | 11430 | 11430 | 11430 | 11430 | 304 |
| 412 | 20231213 | 135700 | 3457563370 | 11430 | 11440 | 11440 | 11430 | 95 |
| 413 | 20231213 | 135600 | 3456476730 | 11430 | 11420 | 11430 | 11400 | 968 |
| 414 | 20231213 | 135500 | 3445433980 | 11410 | 11430 | 11440 | 11410 | 246 |
| 415 | 20231213 | 135400 | 3442623600 | 11430 | 11430 | 11430 | 11430 | 348 |
| 416 | 20231213 | 135300 | 3438645960 | 11430 | 11420 | 11430 | 11410 | 463 |
| 417 | 20231213 | 135200 | 3433354030 | 11430 | 11400 | 11430 | 11400 | 300 |
| 418 | 20231213 | 135100 | 3429927610 | 11420 | 11440 | 11440 | 11420 | 58 |
| 419 | 20231213 | 135000 | 3429264660 | 11440 | 11440 | 11440 | 11430 | 153 |
| 420 | 20231213 | 134900 | 3427514480 | 11430 | 11440 | 11440 | 11430 | 4 |
| 421 | 20231213 | 134800 | 3427468740 | 11430 | 11400 | 11430 | 11400 | 553 |
| 422 | 20231213 | 134700 | 3421163710 | 11400 | 11410 | 11410 | 11400 | 311 |
| 423 | 20231213 | 134600 | 3417615210 | 11450 | 11420 | 11450 | 11420 | 72 |
| 424 | 20231213 | 134500 | 3416791560 | 11420 | 11430 | 11430 | 11410 | 336 |
| 425 | 20231213 | 134400 | 3412954570 | 11430 | 11420 | 11430 | 11420 | 314 |
| 426 | 20231213 | 134300 | 3409366520 | 11420 | 11430 | 11430 | 11420 | 203 |
| 427 | 20231213 | 134200 | 3407046250 | 11430 | 11410 | 11430 | 11410 | 60 |
| 428 | 20231213 | 134100 | 3406361160 | 11410 | 11400 | 11410 | 11400 | 36 |
| 429 | 20231213 | 134000 | 3405950740 | 11400 | 11400 | 11410 | 11400 | 858 |
| 430 | 20231213 | 133900 | 3396161320 | 11400 | 11390 | 11430 | 11390 | 14 |
| 431 | 20231213 | 133800 | 3396001810 | 11430 | 11390 | 11430 | 11390 | 311 |
| 432 | 20231213 | 133700 | 3392454340 | 11400 | 11410 | 11410 | 11400 | 1793 |
| 433 | 20231213 | 133600 | 3372014130 | 11410 | 11410 | 11410 | 11400 | 1291 |
| 434 | 20231213 | 133500 | 3357295830 | 11410 | 11400 | 11410 | 11400 | 50 |
| 435 | 20231213 | 133400 | 3356725470 | 11410 | 11410 | 11410 | 11390 | 209 |
| 436 | 20231213 | 133300 | 3354342880 | 11390 | 11400 | 11420 | 11390 | 2146 |
| 437 | 20231213 | 133200 | 3329888090 | 11400 | 11440 | 11440 | 11400 | 253 |
| 438 | 20231213 | 133100 | 3327001450 | 11440 | 11440 | 11440 | 11410 | 626 |
| 439 | 20231213 | 133000 | 3319854740 | 11440 | 11440 | 11450 | 11440 | 34 |
| 440 | 20231213 | 132900 | 3319465760 | 11440 | 11440 | 11440 | 11440 | 78 |
| 441 | 20231213 | 132800 | 3318573440 | 11450 | 11430 | 11450 | 11420 | 122 |
| 442 | 20231213 | 132700 | 3317179940 | 11430 | 11460 | 11460 | 11430 | 661 |
| 443 | 20231213 | 132600 | 3309618750 | 11450 | 11450 | 11450 | 11440 | 52 |
| 444 | 20231213 | 132500 | 3309023790 | 11440 | 11450 | 11460 | 11440 | 88 |
| 445 | 20231213 | 132400 | 3308015490 | 11460 | 11460 | 11460 | 11450 | 536 |
| 446 | 20231213 | 132300 | 3301873030 | 11460 | 11450 | 11460 | 11450 | 94 |
| 447 | 20231213 | 132200 | 3300796110 | 11430 | 11450 | 11450 | 11430 | 699 |
| 448 | 20231213 | 132100 | 3292793100 | 11450 | 11450 | 11460 | 11440 | 1517 |
| 449 | 20231213 | 132000 | 3275409980 | 11450 | 11450 | 11450 | 11440 | 33 |
| 450 | 20231213 | 131900 | 3275032270 | 11440 | 11450 | 11460 | 11440 | 420 |
| 451 | 20231213 | 131800 | 3270220510 | 11460 | 11450 | 11460 | 11450 | 275 |
| 452 | 20231213 | 131700 | 3267069540 | 11450 | 11450 | 11460 | 11450 | 704 |
| 453 | 20231213 | 131600 | 3259005240 | 11450 | 11440 | 11450 | 11440 | 190 |
| 454 | 20231213 | 131500 | 3256830000 | 11450 | 11440 | 11450 | 11420 | 141 |
| 455 | 20231213 | 131400 | 3255216730 | 11420 | 11430 | 11430 | 11420 | 169 |
| 456 | 20231213 | 131300 | 3253285360 | 11440 | 11430 | 11440 | 11430 | 54 |
| 457 | 20231213 | 131200 | 3252667740 | 11440 | 11440 | 11440 | 11440 | 71 |
| 458 | 20231213 | 131100 | 3251855500 | 11440 | 11450 | 11450 | 11440 | 454 |
| 459 | 20231213 | 131000 | 3246661430 | 11450 | 11430 | 11450 | 11430 | 515 |
| 460 | 20231213 | 130900 | 3240768370 | 11430 | 11430 | 11440 | 11430 | 503 |
| 461 | 20231213 | 130800 | 3235019070 | 11430 | 11410 | 11430 | 11410 | 350 |
| 462 | 20231213 | 130700 | 3231024250 | 11430 | 11420 | 11430 | 11420 | 17 |
| 463 | 20231213 | 130600 | 3230830080 | 11420 | 11420 | 11420 | 11400 | 215 |
| 464 | 20231213 | 130500 | 3228374800 | 11420 | 11420 | 11420 | 11400 | 105 |
| 465 | 20231213 | 130400 | 3227177350 | 11410 | 11390 | 11410 | 11390 | 187 |
| 466 | 20231213 | 130300 | 3225045100 | 11400 | 11400 | 11400 | 11390 | 234 |
| 467 | 20231213 | 130200 | 3222377920 | 11410 | 11400 | 11410 | 11390 | 361 |
| 468 | 20231213 | 130100 | 3218262670 | 11400 | 11420 | 11420 | 11400 | 1909 |
| 469 | 20231213 | 130000 | 3196495390 | 11430 | 11420 | 11430 | 11410 | 179 |
| 470 | 20231213 | 125900 | 3194450450 | 11420 | 11420 | 11430 | 11420 | 1411 |
| 471 | 20231213 | 125800 | 3178336820 | 11420 | 11430 | 11430 | 11420 | 253 |
| 472 | 20231213 | 125700 | 3175445360 | 11430 | 11430 | 11430 | 11430 | 178 |
| 473 | 20231213 | 125600 | 3173410820 | 11430 | 11430 | 11440 | 11430 | 99 |
| 474 | 20231213 | 125500 | 3172278820 | 11430 | 11450 | 11450 | 11430 | 1314 |
| 475 | 20231213 | 125400 | 3157243740 | 11460 | 11450 | 11460 | 11450 | 176 |
| 476 | 20231213 | 125300 | 3155228530 | 11450 | 11440 | 11450 | 11420 | 743 |
| 477 | 20231213 | 125200 | 3146736070 | 11440 | 11450 | 11450 | 11440 | 689 |
| 478 | 20231213 | 125100 | 3138853310 | 11450 | 11450 | 11450 | 11440 | 64 |
| 479 | 20231213 | 125000 | 3138120620 | 11450 | 11440 | 11450 | 11440 | 56 |
| 480 | 20231213 | 124900 | 3137479960 | 11450 | 11450 | 11450 | 11440 | 256 |
| 481 | 20231213 | 124800 | 3134548960 | 11460 | 11460 | 11460 | 11460 | 251 |
| 482 | 20231213 | 124700 | 3131672500 | 11460 | 11470 | 11480 | 11460 | 1626 |
| 483 | 20231213 | 124600 | 3113035100 | 11480 | 11470 | 11490 | 11470 | 168 |
| 484 | 20231213 | 124500 | 3111107290 | 11500 | 11490 | 11500 | 11470 | 162 |
| 485 | 20231213 | 124400 | 3109245900 | 11470 | 11470 | 11490 | 11470 | 589 |
| 486 | 20231213 | 124300 | 3102488500 | 11470 | 11480 | 11490 | 11470 | 233 |
| 487 | 20231213 | 124200 | 3099813220 | 11490 | 11500 | 11500 | 11490 | 22 |
| 488 | 20231213 | 124100 | 3099560430 | 11500 | 11500 | 11510 | 11500 | 125 |
| 489 | 20231213 | 124000 | 3098122920 | 11500 | 11510 | 11510 | 11500 | 16 |
| 490 | 20231213 | 123900 | 3097938900 | 11500 | 11490 | 11500 | 11490 | 49 |
| 491 | 20231213 | 123800 | 3097375550 | 11470 | 11480 | 11500 | 11470 | 549 |
| 492 | 20231213 | 123700 | 3091076190 | 11480 | 11500 | 11500 | 11470 | 207 |
| 493 | 20231213 | 123600 | 3088699250 | 11500 | 11500 | 11500 | 11500 | 1 |
| 494 | 20231213 | 123500 | 3088687750 | 11510 | 11500 | 11510 | 11500 | 98 |
| 495 | 20231213 | 123400 | 3087560740 | 11510 | 11510 | 11510 | 11510 | 30 |
| 496 | 20231213 | 123300 | 3087215440 | 11510 | 11510 | 11510 | 11510 | 86 |
| 497 | 20231213 | 123200 | 3086225580 | 11510 | 11500 | 11510 | 11500 | 218 |
| 498 | 20231213 | 123100 | 3083716980 | 11500 | 11470 | 11500 | 11470 | 146 |
| 499 | 20231213 | 123000 | 3082039750 | 11470 | 11460 | 11470 | 11460 | 593 |
| 500 | 20231213 | 122900 | 3075243620 | 11460 | 11480 | 11480 | 11460 | 879 |
| 501 | 20231213 | 122800 | 3065160710 | 11480 | 11480 | 11490 | 11470 | 547 |
| 502 | 20231213 | 122700 | 3058880710 | 11480 | 11500 | 11500 | 11480 | 50 |
| 503 | 20231213 | 122600 | 3058306110 | 11490 | 11480 | 11490 | 11480 | 171 |
| 504 | 20231213 | 122500 | 3056342420 | 11490 | 11480 | 11490 | 11480 | 79 |
| 505 | 20231213 | 122400 | 3055435460 | 11480 | 11480 | 11480 | 11480 | 729 |
| 506 | 20231213 | 122300 | 3047066540 | 11490 | 11480 | 11490 | 11480 | 529 |
| 507 | 20231213 | 122200 | 3040993610 | 11490 | 11500 | 11500 | 11480 | 326 |
| 508 | 20231213 | 122100 | 3037246620 | 11500 | 11500 | 11500 | 11500 | 891 |
| 509 | 20231213 | 122000 | 3027000120 | 11500 | 11510 | 11510 | 11500 | 233 |
| 510 | 20231213 | 121900 | 3024318500 | 11520 | 11540 | 11540 | 11520 | 60 |
| 511 | 20231213 | 121800 | 3023627270 | 11540 | 11540 | 11540 | 11530 | 153 |
| 512 | 20231213 | 121700 | 3021861660 | 11540 | 11540 | 11540 | 11530 | 217 |
| 513 | 20231213 | 121600 | 3019357930 | 11540 | 11550 | 11550 | 11540 | 558 |
| 514 | 20231213 | 121500 | 3012917340 | 11540 | 11530 | 11550 | 11530 | 321 |
| 515 | 20231213 | 121400 | 3009213130 | 11540 | 11540 | 11540 | 11530 | 691 |
| 516 | 20231213 | 121300 | 3001239080 | 11540 | 11520 | 11540 | 11520 | 1511 |
| 517 | 20231213 | 121200 | 2983816550 | 11510 | 11500 | 11520 | 11490 | 6452 |
| 518 | 20231213 | 121100 | 2909578980 | 11490 | 11490 | 11500 | 11480 | 19 |
| 519 | 20231213 | 121000 | 2909360720 | 11500 | 11500 | 11500 | 11490 | 90 |
| 520 | 20231213 | 120900 | 2908326060 | 11490 | 11490 | 11500 | 11480 | 188 |
| 521 | 20231213 | 120800 | 2906166640 | 11480 | 11490 | 11490 | 11480 | 440 |
| 522 | 20231213 | 120700 | 2901111060 | 11480 | 11460 | 11480 | 11460 | 67 |
| 523 | 20231213 | 120600 | 2900342660 | 11470 | 11500 | 11500 | 11470 | 245 |
| 524 | 20231213 | 120500 | 2897527520 | 11500 | 11490 | 11500 | 11490 | 221 |
| 525 | 20231213 | 120400 | 2894986500 | 11490 | 11490 | 11490 | 11490 | 390 |
| 526 | 20231213 | 120300 | 2890505400 | 11490 | 11480 | 11490 | 11480 | 720 |
| 527 | 20231213 | 120200 | 2882233740 | 11490 | 11480 | 11490 | 11480 | 1354 |
| 528 | 20231213 | 120100 | 2866688970 | 11480 | 11470 | 11480 | 11470 | 704 |
| 529 | 20231213 | 120000 | 2858609850 | 11470 | 11470 | 11470 | 11450 | 211 |
| 530 | 20231213 | 115900 | 2856189700 | 11480 | 11460 | 11480 | 11460 | 1387 |
| 531 | 20231213 | 115800 | 2840284390 | 11450 | 11440 | 11450 | 11440 | 1194 |
| 532 | 20231213 | 115700 | 2826613870 | 11440 | 11440 | 11440 | 11430 | 91 |
| 533 | 20231213 | 115600 | 2825573120 | 11420 | 11440 | 11440 | 11420 | 116 |
| 534 | 20231213 | 115500 | 2824247800 | 11440 | 11420 | 11450 | 11420 | 106 |
| 535 | 20231213 | 115400 | 2823034530 | 11430 | 11430 | 11430 | 11430 | 863 |
| 536 | 20231213 | 115300 | 2813170440 | 11440 | 11450 | 11450 | 11440 | 488 |
| 537 | 20231213 | 115200 | 2807586820 | 11440 | 11450 | 11450 | 11440 | 15 |
| 538 | 20231213 | 115100 | 2807415210 | 11440 | 11440 | 11450 | 11440 | 335 |
| 539 | 20231213 | 115000 | 2803581670 | 11430 | 11430 | 11430 | 11430 | 18 |
| 540 | 20231213 | 114900 | 2803375930 | 11440 | 11430 | 11440 | 11430 | 446 |
| 541 | 20231213 | 114800 | 2798278140 | 11430 | 11420 | 11430 | 11410 | 1119 |
| 542 | 20231213 | 114700 | 2785498170 | 11420 | 11410 | 11420 | 11410 | 87 |
| 543 | 20231213 | 114600 | 2784505320 | 11410 | 11410 | 11410 | 11400 | 95 |
| 544 | 20231213 | 114500 | 2783421850 | 11410 | 11400 | 11410 | 11400 | 515 |
| 545 | 20231213 | 114400 | 2777545840 | 11410 | 11410 | 11410 | 11410 | 91 |
| 546 | 20231213 | 114300 | 2776507530 | 11400 | 11410 | 11410 | 11400 | 210 |
| 547 | 20231213 | 114200 | 2774113510 | 11410 | 11400 | 11410 | 11400 | 318 |
| 548 | 20231213 | 114100 | 2770486490 | 11410 | 11410 | 11410 | 11410 | 2 |
| 549 | 20231213 | 114000 | 2770463670 | 11400 | 11420 | 11420 | 11400 | 340 |
| 550 | 20231213 | 113900 | 2766584370 | 11420 | 11420 | 11420 | 11410 | 67 |
| 551 | 20231213 | 113800 | 2765819380 | 11420 | 11400 | 11420 | 11400 | 200 |
| 552 | 20231213 | 113700 | 2763536360 | 11410 | 11390 | 11410 | 11390 | 585 |
| 553 | 20231213 | 113600 | 2756863650 | 11400 | 11390 | 11400 | 11380 | 545 |
| 554 | 20231213 | 113500 | 2750660820 | 11390 | 11390 | 11400 | 11390 | 101 |
| 555 | 20231213 | 113400 | 2749510420 | 11400 | 11390 | 11400 | 11380 | 1821 |
| 556 | 20231213 | 113300 | 2728784590 | 11390 | 11390 | 11390 | 11380 | 15 |
| 557 | 20231213 | 113200 | 2728613750 | 11400 | 11390 | 11400 | 11380 | 488 |
| 558 | 20231213 | 113100 | 2723056670 | 11400 | 11400 | 11400 | 11400 | 2 |
| 559 | 20231213 | 113000 | 2723033870 | 11380 | 11380 | 11390 | 11380 | 902 |
| 560 | 20231213 | 112900 | 2712767870 | 11370 | 11370 | 11370 | 11370 | 64 |
| 561 | 20231213 | 112800 | 2712040190 | 11380 | 11390 | 11390 | 11380 | 615 |
| 562 | 20231213 | 112700 | 2705037720 | 11410 | 11420 | 11440 | 11390 | 1557 |
| 563 | 20231213 | 112600 | 2687270260 | 11430 | 11420 | 11430 | 11410 | 216 |
| 564 | 20231213 | 112500 | 2684803670 | 11410 | 11410 | 11410 | 11410 | 14 |
| 565 | 20231213 | 112400 | 2684643930 | 11400 | 11410 | 11420 | 11400 | 268 |
| 566 | 20231213 | 112300 | 2681588310 | 11410 | 11450 | 11460 | 11410 | 726 |
| 567 | 20231213 | 112200 | 2673297280 | 11460 | 11460 | 11460 | 11450 | 521 |
| 568 | 20231213 | 112100 | 2667331620 | 11460 | 11440 | 11460 | 11440 | 394 |
| 569 | 20231213 | 112000 | 2662819620 | 11440 | 11440 | 11450 | 11440 | 288 |
| 570 | 20231213 | 111900 | 2659522500 | 11440 | 11410 | 11440 | 11410 | 1148 |
| 571 | 20231213 | 111800 | 2646398360 | 11410 | 11410 | 11420 | 11400 | 2167 |
| 572 | 20231213 | 111700 | 2621665860 | 11410 | 11400 | 11410 | 11400 | 128 |
| 573 | 20231213 | 111600 | 2620205520 | 11390 | 11400 | 11400 | 11390 | 59 |
| 574 | 20231213 | 111500 | 2619532930 | 11410 | 11420 | 11420 | 11400 | 143 |
| 575 | 20231213 | 111400 | 2617900440 | 11420 | 11410 | 11420 | 11410 | 281 |
| 576 | 20231213 | 111300 | 2614692360 | 11420 | 11400 | 11420 | 11400 | 1273 |
| 577 | 20231213 | 111200 | 2600177730 | 11390 | 11410 | 11410 | 11390 | 19 |
| 578 | 20231213 | 111100 | 2599961280 | 11420 | 11420 | 11420 | 11400 | 397 |
| 579 | 20231213 | 111000 | 2595428320 | 11410 | 11380 | 11410 | 11380 | 1542 |
| 580 | 20231213 | 110900 | 2577847280 | 11380 | 11380 | 11400 | 11380 | 2753 |
| 581 | 20231213 | 110800 | 2546500770 | 11380 | 11370 | 11380 | 11360 | 49 |
| 582 | 20231213 | 110700 | 2545943770 | 11380 | 11380 | 11380 | 11380 | 69 |
| 583 | 20231213 | 110600 | 2545158550 | 11380 | 11370 | 11380 | 11370 | 17 |
| 584 | 20231213 | 110500 | 2544965240 | 11380 | 11380 | 11390 | 11370 | 175 |
| 585 | 20231213 | 110400 | 2542973870 | 11380 | 11380 | 11380 | 11380 | 185 |
| 586 | 20231213 | 110300 | 2540868570 | 11370 | 11380 | 11380 | 11370 | 556 |
| 587 | 20231213 | 110200 | 2534541430 | 11380 | 11370 | 11380 | 11370 | 121 |
| 588 | 20231213 | 110100 | 2533165090 | 11380 | 11380 | 11380 | 11380 | 10 |
| 589 | 20231213 | 110000 | 2533051290 | 11380 | 11360 | 11380 | 11360 | 132 |
| 590 | 20231213 | 105900 | 2531550630 | 11370 | 11360 | 11370 | 11360 | 67 |
| 591 | 20231213 | 105800 | 2530788980 | 11360 | 11360 | 11370 | 11360 | 103 |
| 592 | 20231213 | 105700 | 2529618590 | 11370 | 11330 | 11370 | 11330 | 802 |
| 593 | 20231213 | 105600 | 2520519290 | 11340 | 11350 | 11350 | 11340 | 310 |
| 594 | 20231213 | 105500 | 2517001130 | 11340 | 11340 | 11340 | 11340 | 1 |
| 595 | 20231213 | 105400 | 2516989790 | 11340 | 11350 | 11350 | 11340 | 94 |
| 596 | 20231213 | 105300 | 2515923140 | 11350 | 11350 | 11350 | 11340 | 177 |
| 597 | 20231213 | 105200 | 2513914330 | 11350 | 11320 | 11350 | 11320 | 394 |
| 598 | 20231213 | 105100 | 2509442600 | 11320 | 11350 | 11350 | 11320 | 51 |
| 599 | 20231213 | 105000 | 2508865250 | 11350 | 11340 | 11350 | 11310 | 483 |
| 600 | 20231213 | 104900 | 2503389590 | 11340 | 11330 | 11340 | 11310 | 62 |
| 601 | 20231213 | 104800 | 2502687310 | 11340 | 11330 | 11340 | 11330 | 92 |
| 602 | 20231213 | 104700 | 2501644810 | 11330 | 11330 | 11340 | 11330 | 43 |
| 603 | 20231213 | 104600 | 2501157610 | 11330 | 11330 | 11330 | 11300 | 1734 |
| 604 | 20231213 | 104500 | 2481549360 | 11330 | 11330 | 11330 | 11320 | 462 |
| 605 | 20231213 | 104400 | 2476319240 | 11340 | 11340 | 11340 | 11330 | 367 |
| 606 | 20231213 | 104300 | 2472160320 | 11340 | 11330 | 11340 | 11330 | 154 |
| 607 | 20231213 | 104200 | 2470415110 | 11340 | 11350 | 11350 | 11340 | 219 |
| 608 | 20231213 | 104100 | 2467930170 | 11350 | 11360 | 11360 | 11350 | 43 |
| 609 | 20231213 | 104000 | 2467442100 | 11360 | 11360 | 11360 | 11360 | 40 |
| 610 | 20231213 | 103900 | 2466987700 | 11370 | 11360 | 11370 | 11360 | 315 |
| 611 | 20231213 | 103800 | 2463406790 | 11330 | 11360 | 11360 | 11330 | 234 |
| 612 | 20231213 | 103700 | 2460753190 | 11360 | 11380 | 11390 | 11360 | 620 |
| 613 | 20231213 | 103600 | 2453696860 | 11390 | 11370 | 11390 | 11370 | 283 |
| 614 | 20231213 | 103500 | 2450475590 | 11360 | 11360 | 11360 | 11350 | 200 |
| 615 | 20231213 | 103400 | 2448203730 | 11360 | 11390 | 11390 | 11320 | 402 |
| 616 | 20231213 | 103300 | 2443637510 | 11390 | 11320 | 11390 | 11320 | 7422 |
| 617 | 20231213 | 103200 | 2359387180 | 11320 | 11320 | 11320 | 11320 | 14 |
| 618 | 20231213 | 103100 | 2359228700 | 11330 | 11310 | 11330 | 11310 | 580 |
| 619 | 20231213 | 103000 | 2352658670 | 11300 | 11290 | 11300 | 11290 | 1189 |
| 620 | 20231213 | 102900 | 2339234660 | 11300 | 11310 | 11310 | 11290 | 1127 |
| 621 | 20231213 | 102800 | 2326507460 | 11300 | 11320 | 11320 | 11300 | 3251 |
| 622 | 20231213 | 102700 | 2289762140 | 11310 | 11330 | 11330 | 11310 | 357 |
| 623 | 20231213 | 102600 | 2285721270 | 11330 | 11340 | 11340 | 11320 | 1612 |
| 624 | 20231213 | 102500 | 2267461670 | 11350 | 11340 | 11350 | 11340 | 57 |
| 625 | 20231213 | 102400 | 2266814870 | 11340 | 11340 | 11340 | 11330 | 577 |
| 626 | 20231213 | 102300 | 2260272100 | 11340 | 11350 | 11350 | 11340 | 526 |
| 627 | 20231213 | 102200 | 2254306420 | 11350 | 11340 | 11350 | 11330 | 245 |
| 628 | 20231213 | 102100 | 2251529620 | 11340 | 11350 | 11350 | 11340 | 793 |
| 629 | 20231213 | 102000 | 2242536570 | 11350 | 11350 | 11350 | 11340 | 607 |
| 630 | 20231213 | 101900 | 2235648500 | 11350 | 11360 | 11360 | 11350 | 80 |
| 631 | 20231213 | 101800 | 2234739850 | 11360 | 11340 | 11360 | 11340 | 297 |
| 632 | 20231213 | 101700 | 2231370810 | 11340 | 11360 | 11360 | 11340 | 3 |
| 633 | 20231213 | 101600 | 2231336750 | 11360 | 11350 | 11370 | 11340 | 710 |
| 634 | 20231213 | 101500 | 2223276060 | 11370 | 11370 | 11380 | 11370 | 669 |
| 635 | 20231213 | 101400 | 2215669400 | 11370 | 11340 | 11370 | 11340 | 571 |
| 636 | 20231213 | 101300 | 2209181010 | 11370 | 11370 | 11370 | 11340 | 226 |
| 637 | 20231213 | 101200 | 2206611450 | 11380 | 11350 | 11380 | 11330 | 335 |
| 638 | 20231213 | 101100 | 2202810930 | 11340 | 11360 | 11360 | 11330 | 9692 |
| 639 | 20231213 | 101000 | 2092860420 | 11380 | 11370 | 11380 | 11360 | 2117 |
| 640 | 20231213 | 100900 | 2068801580 | 11370 | 11380 | 11380 | 11370 | 300 |
| 641 | 20231213 | 100800 | 2065389330 | 11380 | 11370 | 11390 | 11370 | 84 |
| 642 | 20231213 | 100700 | 2064432800 | 11370 | 11400 | 11400 | 11370 | 245 |
| 643 | 20231213 | 100600 | 2061645220 | 11400 | 11370 | 11400 | 11370 | 143 |
| 644 | 20231213 | 100500 | 2060018030 | 11370 | 11390 | 11390 | 11370 | 338 |
| 645 | 20231213 | 100400 | 2056172640 | 11400 | 11410 | 11410 | 11380 | 206 |
| 646 | 20231213 | 100300 | 2053825180 | 11390 | 11400 | 11400 | 11390 | 732 |
| 647 | 20231213 | 100200 | 2045481380 | 11400 | 11400 | 11410 | 11380 | 655 |
| 648 | 20231213 | 100100 | 2038020770 | 11400 | 11400 | 11410 | 11400 | 142 |
| 649 | 20231213 | 100000 | 2036401750 | 11400 | 11420 | 11420 | 11400 | 1498 |
| 650 | 20231213 | 095900 | 2019314820 | 11420 | 11400 | 11420 | 11400 | 562 |
| 651 | 20231213 | 095800 | 2012906780 | 11400 | 11420 | 11420 | 11400 | 452 |
| 652 | 20231213 | 095700 | 2007750500 | 11420 | 11440 | 11440 | 11410 | 1747 |
| 653 | 20231213 | 095600 | 1987800390 | 11450 | 11450 | 11450 | 11440 | 35 |
| 654 | 20231213 | 095500 | 1987399940 | 11460 | 11470 | 11470 | 11460 | 120 |
| 655 | 20231213 | 095400 | 1986024590 | 11480 | 11490 | 11490 | 11480 | 176 |
| 656 | 20231213 | 095300 | 1984004100 | 11490 | 11460 | 11490 | 11460 | 102 |
| 657 | 20231213 | 095200 | 1982832950 | 11460 | 11470 | 11470 | 11460 | 18 |
| 658 | 20231213 | 095100 | 1982626660 | 11460 | 11470 | 11490 | 11430 | 1016 |
| 659 | 20231213 | 095000 | 1971005990 | 11480 | 11480 | 11490 | 11470 | 58 |
| 660 | 20231213 | 094900 | 1970340470 | 11480 | 11500 | 11500 | 11480 | 136 |
| 661 | 20231213 | 094800 | 1968776970 | 11500 | 11490 | 11520 | 11470 | 1460 |
| 662 | 20231213 | 094700 | 1951969470 | 11510 | 11460 | 11510 | 11440 | 766 |
| 663 | 20231213 | 094600 | 1943165720 | 11480 | 11450 | 11500 | 11450 | 233 |
| 664 | 20231213 | 094500 | 1940487450 | 11440 | 11490 | 11500 | 11430 | 2942 |
| 665 | 20231213 | 094400 | 1906690450 | 11480 | 11450 | 11480 | 11410 | 2065 |
| 666 | 20231213 | 094300 | 1883030610 | 11450 | 11460 | 11460 | 11450 | 790 |
| 667 | 20231213 | 094200 | 1873984310 | 11460 | 11400 | 11460 | 11400 | 867 |
| 668 | 20231213 | 094100 | 1864074580 | 11450 | 11400 | 11460 | 11400 | 1227 |
| 669 | 20231213 | 094000 | 1850025490 | 11460 | 11450 | 11460 | 11450 | 311 |
| 670 | 20231213 | 093900 | 1846464150 | 11450 | 11430 | 11450 | 11400 | 1054 |
| 671 | 20231213 | 093800 | 1834421670 | 11430 | 11390 | 11430 | 11390 | 1475 |
| 672 | 20231213 | 093700 | 1817580660 | 11380 | 11370 | 11380 | 11370 | 271 |
| 673 | 20231213 | 093600 | 1814497230 | 11370 | 11360 | 11370 | 11360 | 671 |
| 674 | 20231213 | 093500 | 1806873180 | 11360 | 11300 | 11370 | 11300 | 567 |
| 675 | 20231213 | 093400 | 1800446240 | 11300 | 11320 | 11320 | 11300 | 422 |
| 676 | 20231213 | 093300 | 1795676370 | 11330 | 11330 | 11330 | 11310 | 2307 |
| 677 | 20231213 | 093200 | 1769551080 | 11330 | 11310 | 11330 | 11290 | 2468 |
| 678 | 20231213 | 093100 | 1741642160 | 11310 | 11330 | 11330 | 11310 | 1082 |
| 679 | 20231213 | 093000 | 1729394620 | 11330 | 11320 | 11360 | 11320 | 1329 |
| 680 | 20231213 | 092900 | 1714318020 | 11310 | 11330 | 11340 | 11300 | 6069 |
| 681 | 20231213 | 092800 | 1645688840 | 11330 | 11400 | 11400 | 11330 | 4541 |
| 682 | 20231213 | 092700 | 1594028170 | 11400 | 11410 | 11410 | 11400 | 617 |
| 683 | 20231213 | 092600 | 1586992170 | 11410 | 11460 | 11460 | 11410 | 2274 |
| 684 | 20231213 | 092500 | 1561007340 | 11470 | 11530 | 11530 | 11470 | 1388 |
| 685 | 20231213 | 092400 | 1545049400 | 11530 | 11530 | 11540 | 11520 | 1530 |
| 686 | 20231213 | 092300 | 1527400580 | 11530 | 11450 | 11550 | 11450 | 1863 |
| 687 | 20231213 | 092200 | 1505935630 | 11450 | 11540 | 11540 | 11450 | 7227 |
| 688 | 20231213 | 092100 | 1422873600 | 11540 | 11500 | 11550 | 11500 | 1793 |
| 689 | 20231213 | 092000 | 1402253420 | 11500 | 11500 | 11500 | 11490 | 1475 |
| 690 | 20231213 | 091900 | 1385300920 | 11490 | 11540 | 11570 | 11490 | 5369 |
| 691 | 20231213 | 091800 | 1323468050 | 11580 | 11570 | 11580 | 11530 | 2841 |
| 692 | 20231213 | 091700 | 1290619250 | 11540 | 11560 | 11590 | 11540 | 10199 |
| 693 | 20231213 | 091600 | 1172641650 | 11560 | 11560 | 11560 | 11520 | 4617 |
| 694 | 20231213 | 091500 | 1119320500 | 11570 | 11540 | 11610 | 11530 | 8515 |
| 695 | 20231213 | 091400 | 1020800220 | 11540 | 11460 | 11540 | 11460 | 6862 |
| 696 | 20231213 | 091300 | 941914940 | 11470 | 11490 | 11490 | 11450 | 2942 |
| 697 | 20231213 | 091200 | 908145310 | 11490 | 11430 | 11530 | 11370 | 21554 |
| 698 | 20231213 | 091100 | 660825690 | 11420 | 11370 | 11420 | 11360 | 4112 |
| 699 | 20231213 | 091000 | 613956960 | 11370 | 11390 | 11390 | 11370 | 764 |
| 700 | 20231213 | 090900 | 605264560 | 11400 | 11410 | 11420 | 11380 | 2856 |
| 701 | 20231213 | 090800 | 572710320 | 11410 | 11420 | 11420 | 11400 | 1985 |
| 702 | 20231213 | 090700 | 550052060 | 11410 | 11360 | 11410 | 11350 | 2564 |
| 703 | 20231213 | 090600 | 520847390 | 11350 | 11380 | 11390 | 11350 | 1443 |
| 704 | 20231213 | 090500 | 504445600 | 11380 | 11330 | 11410 | 11330 | 2136 |
| 705 | 20231213 | 090400 | 480175990 | 11330 | 11420 | 11420 | 11330 | 9791 |
| 706 | 20231213 | 090300 | 368690540 | 11420 | 11450 | 11460 | 11410 | 3327 |
| 707 | 20231213 | 090200 | 330625770 | 11430 | 11400 | 11470 | 11380 | 5329 |
| 708 | 20231213 | 090100 | 269694510 | 11400 | 11260 | 11400 | 11250 | 10741 |
| 709 | 20231213 | 090000 | 148246100 | 11220 | 11280 | 11280 | 11200 | 13129 |