38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 205400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 2782 |
| 3 | 20240105 | 205300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240105 | 205200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240105 | 205100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240105 | 205000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240105 | 204900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240105 | 204800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240105 | 204700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240105 | 204600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240105 | 204500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240105 | 204400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240105 | 204300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240105 | 204200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240105 | 204100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240105 | 204000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240105 | 203900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240105 | 203800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240105 | 203700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240105 | 203600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240105 | 203500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240105 | 203400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240105 | 203300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240105 | 203200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240105 | 203100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240105 | 203000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240105 | 202900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240105 | 202800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240105 | 202700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240105 | 202600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240105 | 202500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240105 | 202400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 2782 |
| 33 | 20240105 | 202300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240105 | 202200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240105 | 202100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240105 | 202000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240105 | 201900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240105 | 201800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240105 | 201700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240105 | 201600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240105 | 201500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240105 | 201400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240105 | 201300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240105 | 201200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240105 | 201100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240105 | 201000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240105 | 200900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240105 | 200800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240105 | 200700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240105 | 200600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240105 | 200500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240105 | 200400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240105 | 200300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240105 | 200200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240105 | 200100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240105 | 200000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240105 | 195900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240105 | 195800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240105 | 195700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240105 | 195600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240105 | 195500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240105 | 195400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 2782 |
| 63 | 20240105 | 195300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240105 | 195200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240105 | 195100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240105 | 195000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240105 | 194900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240105 | 194800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240105 | 194700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240105 | 194600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240105 | 194500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240105 | 194400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240105 | 194300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240105 | 194200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240105 | 194100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240105 | 194000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240105 | 193900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240105 | 193800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240105 | 193700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240105 | 193600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240105 | 193500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240105 | 193400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240105 | 193300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240105 | 193200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240105 | 193100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240105 | 193000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240105 | 192900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240105 | 192800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240105 | 192700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240105 | 192600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240105 | 192500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240105 | 192400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 2782 |
| 93 | 20240105 | 192300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240105 | 192200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240105 | 192100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240105 | 192000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240105 | 191900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240105 | 191800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240105 | 191700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240105 | 191600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240105 | 191500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240105 | 191400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240105 | 191300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240105 | 191200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240105 | 191100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240105 | 191000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240105 | 190900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240105 | 190800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240105 | 190700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240105 | 190600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240105 | 190500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240105 | 190400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240105 | 190300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240105 | 190200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240105 | 190100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240105 | 190000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240105 | 185900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240105 | 185800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240105 | 185700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240105 | 185600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240105 | 185500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240105 | 185400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 2782 |
| 123 | 20240105 | 185300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240105 | 185200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240105 | 185100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240105 | 185000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240105 | 184900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240105 | 184800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240105 | 184700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240105 | 184600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240105 | 184500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240105 | 184400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240105 | 184300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240105 | 184200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240105 | 184100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240105 | 184000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240105 | 183900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240105 | 183800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240105 | 183700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240105 | 183600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240105 | 183500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240105 | 183400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240105 | 183300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240105 | 183200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240105 | 183100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240105 | 183000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240105 | 182900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240105 | 182800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240105 | 182700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240105 | 182600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240105 | 182500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240105 | 182400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 2782 |
| 153 | 20240105 | 182300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240105 | 182200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240105 | 182100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240105 | 182000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240105 | 181900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240105 | 181800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240105 | 181700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240105 | 181600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240105 | 181500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240105 | 181400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240105 | 181300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240105 | 181200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240105 | 181100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240105 | 181000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240105 | 180900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240105 | 180800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240105 | 180700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240105 | 180600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240105 | 180500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240105 | 180400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240105 | 180300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240105 | 180200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240105 | 180100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240105 | 180000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240105 | 175900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240105 | 175800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240105 | 175700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240105 | 175600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240105 | 175500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240105 | 175400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 2782 |
| 183 | 20240105 | 175300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240105 | 175200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240105 | 175100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240105 | 175000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240105 | 174900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240105 | 174800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240105 | 174700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240105 | 174600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240105 | 174500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240105 | 174400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240105 | 174300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240105 | 174200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240105 | 174100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240105 | 174000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240105 | 173900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240105 | 173800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240105 | 173700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240105 | 173600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240105 | 173500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240105 | 173400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240105 | 173300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240105 | 173200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240105 | 173100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240105 | 173000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240105 | 172900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240105 | 172800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240105 | 172700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240105 | 172600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240105 | 172500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240105 | 172400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 2782 |
| 213 | 20240105 | 172300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240105 | 172200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240105 | 172100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240105 | 172000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240105 | 171900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240105 | 171800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240105 | 171700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240105 | 171600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240105 | 171500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240105 | 171400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240105 | 171300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240105 | 171200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240105 | 171100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240105 | 171000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240105 | 170900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240105 | 170800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240105 | 170700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240105 | 170600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240105 | 170500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240105 | 170400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240105 | 170300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240105 | 170200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240105 | 170100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240105 | 170000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240105 | 165900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240105 | 165800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240105 | 165700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240105 | 165600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240105 | 165500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240105 | 165400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 2782 |
| 243 | 20240105 | 165300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240105 | 165200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240105 | 165100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240105 | 165000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240105 | 164900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240105 | 164800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240105 | 164700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240105 | 164600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240105 | 164500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240105 | 164400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240105 | 164300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240105 | 164200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240105 | 164100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240105 | 164000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240105 | 163900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240105 | 163800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240105 | 163700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240105 | 163600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240105 | 163500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240105 | 163400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240105 | 163300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240105 | 163200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240105 | 163100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240105 | 163000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240105 | 162900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240105 | 162800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240105 | 162700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240105 | 162600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240105 | 162500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240105 | 162400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 2782 |
| 273 | 20240105 | 162300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240105 | 162200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240105 | 162100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240105 | 162000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240105 | 161900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20240105 | 161800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20240105 | 161700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240105 | 161600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240105 | 161500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240105 | 161400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240105 | 161300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240105 | 161200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240105 | 161100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240105 | 161000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240105 | 160900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240105 | 160800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240105 | 160700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240105 | 160600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240105 | 160500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20240105 | 160400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20240105 | 160300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20240105 | 160200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240105 | 160100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240105 | 160000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240105 | 155900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240105 | 155800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240105 | 155700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20240105 | 155600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20240105 | 155500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20240105 | 155400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 2782 |
| 303 | 20240105 | 155300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20240105 | 155200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20240105 | 155100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20240105 | 155000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20240105 | 154900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20240105 | 154800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20240105 | 154700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20240105 | 154600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20240105 | 154500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20240105 | 154400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20240105 | 154300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20240105 | 154200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20240105 | 154100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20240105 | 154000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20240105 | 153900 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20240105 | 153800 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20240105 | 153700 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20240105 | 153600 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20240105 | 153500 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20240105 | 153400 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20240105 | 153300 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20240105 | 153200 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20240105 | 153100 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20240105 | 153000 | 2437408880 | 12200 | 12200 | 12200 | 12200 | 2782 |
| 327 | 20240105 | 152900 | 2403468480 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20240105 | 152800 | 2403468480 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20240105 | 152700 | 2403468480 | 12200 | 12200 | 12200 | 12200 | 0 |
| 330 | 20240105 | 152600 | 2403468480 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20240105 | 152500 | 2403468480 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20240105 | 152400 | 2403468480 | 12200 | 12200 | 12200 | 12200 | 0 |
| 333 | 20240105 | 152300 | 2403468480 | 12200 | 12200 | 12200 | 12200 | 0 |
| 334 | 20240105 | 152200 | 2403468480 | 12200 | 12200 | 12200 | 12200 | 0 |
| 335 | 20240105 | 152100 | 2403468480 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20240105 | 152000 | 2403468480 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20240105 | 151900 | 2403468480 | 12200 | 12220 | 12220 | 12200 | 891 |
| 338 | 20240105 | 151800 | 2392580570 | 12210 | 12210 | 12220 | 12200 | 839 |
| 339 | 20240105 | 151700 | 2382336520 | 12200 | 12170 | 12200 | 12170 | 888 |
| 340 | 20240105 | 151600 | 2371508690 | 12170 | 12160 | 12170 | 12160 | 291 |
| 341 | 20240105 | 151500 | 2367970070 | 12160 | 12170 | 12180 | 12160 | 523 |
| 342 | 20240105 | 151400 | 2361608060 | 12180 | 12160 | 12180 | 12160 | 372 |
| 343 | 20240105 | 151300 | 2357080340 | 12160 | 12180 | 12180 | 12160 | 450 |
| 344 | 20240105 | 151200 | 2351604020 | 12180 | 12180 | 12190 | 12180 | 293 |
| 345 | 20240105 | 151100 | 2348034790 | 12190 | 12210 | 12220 | 12160 | 2806 |
| 346 | 20240105 | 151000 | 2313818610 | 12210 | 12200 | 12210 | 12200 | 632 |
| 347 | 20240105 | 150900 | 2306104040 | 12210 | 12210 | 12210 | 12210 | 267 |
| 348 | 20240105 | 150800 | 2302843970 | 12210 | 12200 | 12210 | 12200 | 1116 |
| 349 | 20240105 | 150700 | 2289227120 | 12200 | 12210 | 12210 | 12200 | 280 |
| 350 | 20240105 | 150600 | 2285809830 | 12210 | 12210 | 12220 | 12210 | 543 |
| 351 | 20240105 | 150500 | 2279177980 | 12220 | 12220 | 12220 | 12200 | 1856 |
| 352 | 20240105 | 150400 | 2256503360 | 12220 | 12200 | 12220 | 12200 | 613 |
| 353 | 20240105 | 150300 | 2249017840 | 12200 | 12200 | 12210 | 12200 | 241 |
| 354 | 20240105 | 150200 | 2246077560 | 12200 | 12200 | 12210 | 12200 | 386 |
| 355 | 20240105 | 150100 | 2241367860 | 12200 | 12210 | 12220 | 12200 | 8122 |
| 356 | 20240105 | 150000 | 2142198930 | 12220 | 12220 | 12220 | 12210 | 1363 |
| 357 | 20240105 | 145900 | 2125546420 | 12220 | 12210 | 12220 | 12210 | 279 |
| 358 | 20240105 | 145800 | 2122139610 | 12210 | 12210 | 12220 | 12210 | 234 |
| 359 | 20240105 | 145700 | 2119282450 | 12210 | 12210 | 12220 | 12200 | 711 |
| 360 | 20240105 | 145600 | 2110601610 | 12210 | 12210 | 12210 | 12200 | 633 |
| 361 | 20240105 | 145500 | 2102873360 | 12210 | 12220 | 12220 | 12210 | 1722 |
| 362 | 20240105 | 145400 | 2081834970 | 12220 | 12210 | 12220 | 12210 | 269 |
| 363 | 20240105 | 145300 | 2078550120 | 12210 | 12200 | 12210 | 12200 | 2825 |
| 364 | 20240105 | 145200 | 2044059180 | 12200 | 12190 | 12200 | 12190 | 256 |
| 365 | 20240105 | 145100 | 2040937500 | 12190 | 12200 | 12200 | 12190 | 378 |
| 366 | 20240105 | 145000 | 2036329570 | 12200 | 12200 | 12210 | 12200 | 250 |
| 367 | 20240105 | 144900 | 2033279460 | 12210 | 12210 | 12210 | 12200 | 659 |
| 368 | 20240105 | 144800 | 2025235650 | 12210 | 12210 | 12220 | 12210 | 1871 |
| 369 | 20240105 | 144700 | 2002377980 | 12210 | 12160 | 12210 | 12160 | 1283 |
| 370 | 20240105 | 144600 | 1986732550 | 12160 | 12150 | 12200 | 12150 | 680 |
| 371 | 20240105 | 144500 | 1978444120 | 12150 | 12160 | 12160 | 12150 | 463 |
| 372 | 20240105 | 144400 | 1972815930 | 12160 | 12160 | 12160 | 12160 | 177 |
| 373 | 20240105 | 144300 | 1970663610 | 12160 | 12160 | 12160 | 12150 | 299 |
| 374 | 20240105 | 144200 | 1967028630 | 12160 | 12150 | 12160 | 12150 | 1672 |
| 375 | 20240105 | 144100 | 1946699420 | 12150 | 12150 | 12160 | 12150 | 621 |
| 376 | 20240105 | 144000 | 1939149580 | 12150 | 12140 | 12160 | 12140 | 660 |
| 377 | 20240105 | 143900 | 1931129450 | 12140 | 12150 | 12150 | 12140 | 917 |
| 378 | 20240105 | 143800 | 1919991410 | 12150 | 12160 | 12160 | 12150 | 1267 |
| 379 | 20240105 | 143700 | 1904596860 | 12160 | 12160 | 12160 | 12150 | 803 |
| 380 | 20240105 | 143600 | 1894838700 | 12150 | 12160 | 12160 | 12150 | 894 |
| 381 | 20240105 | 143500 | 1883970090 | 12170 | 12170 | 12180 | 12170 | 300 |
| 382 | 20240105 | 143400 | 1880317740 | 12180 | 12180 | 12200 | 12170 | 1074 |
| 383 | 20240105 | 143300 | 1867226460 | 12170 | 12170 | 12170 | 12170 | 619 |
| 384 | 20240105 | 143200 | 1859693230 | 12170 | 12180 | 12180 | 12170 | 302 |
| 385 | 20240105 | 143100 | 1856017650 | 12170 | 12200 | 12200 | 12170 | 1021 |
| 386 | 20240105 | 143000 | 1843565680 | 12200 | 12220 | 12220 | 12200 | 707 |
| 387 | 20240105 | 142900 | 1834929130 | 12220 | 12230 | 12230 | 12220 | 475 |
| 388 | 20240105 | 142800 | 1829120870 | 12240 | 12240 | 12250 | 12230 | 723 |
| 389 | 20240105 | 142700 | 1820270220 | 12250 | 12240 | 12270 | 12240 | 3570 |
| 390 | 20240105 | 142600 | 1776505340 | 12230 | 12240 | 12260 | 12230 | 1250 |
| 391 | 20240105 | 142500 | 1761202550 | 12250 | 12230 | 12250 | 12230 | 2070 |
| 392 | 20240105 | 142400 | 1735855450 | 12230 | 12230 | 12230 | 12220 | 318 |
| 393 | 20240105 | 142300 | 1731966810 | 12230 | 12230 | 12230 | 12220 | 343 |
| 394 | 20240105 | 142200 | 1727771930 | 12230 | 12230 | 12230 | 12220 | 404 |
| 395 | 20240105 | 142100 | 1722831310 | 12230 | 12240 | 12250 | 12230 | 1279 |
| 396 | 20240105 | 142000 | 1707175100 | 12240 | 12230 | 12240 | 12230 | 781 |
| 397 | 20240105 | 141900 | 1697616470 | 12220 | 12230 | 12230 | 12220 | 168 |
| 398 | 20240105 | 141800 | 1695562140 | 12230 | 12230 | 12230 | 12220 | 736 |
| 399 | 20240105 | 141700 | 1686561590 | 12220 | 12220 | 12220 | 12220 | 228 |
| 400 | 20240105 | 141600 | 1683775430 | 12220 | 12230 | 12230 | 12220 | 146 |
| 401 | 20240105 | 141500 | 1681991220 | 12230 | 12230 | 12230 | 12230 | 574 |
| 402 | 20240105 | 141400 | 1674971200 | 12230 | 12230 | 12230 | 12230 | 755 |
| 403 | 20240105 | 141300 | 1665737550 | 12230 | 12210 | 12230 | 12210 | 1477 |
| 404 | 20240105 | 141200 | 1647688880 | 12200 | 12190 | 12200 | 12190 | 1058 |
| 405 | 20240105 | 141100 | 1634781660 | 12190 | 12190 | 12190 | 12190 | 1114 |
| 406 | 20240105 | 141000 | 1621202000 | 12190 | 12190 | 12190 | 12190 | 317 |
| 407 | 20240105 | 140900 | 1617337770 | 12180 | 12180 | 12180 | 12180 | 718 |
| 408 | 20240105 | 140800 | 1608592530 | 12170 | 12170 | 12170 | 12170 | 110 |
| 409 | 20240105 | 140700 | 1607253830 | 12180 | 12190 | 12190 | 12180 | 243 |
| 410 | 20240105 | 140600 | 1604292920 | 12190 | 12190 | 12200 | 12190 | 725 |
| 411 | 20240105 | 140500 | 1595454940 | 12190 | 12190 | 12190 | 12190 | 52 |
| 412 | 20240105 | 140400 | 1594821060 | 12190 | 12190 | 12190 | 12190 | 600 |
| 413 | 20240105 | 140300 | 1587507060 | 12180 | 12170 | 12190 | 12170 | 391 |
| 414 | 20240105 | 140200 | 1582742390 | 12170 | 12170 | 12170 | 12170 | 30 |
| 415 | 20240105 | 140100 | 1582377290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 416 | 20240105 | 140000 | 1582377290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 417 | 20240105 | 135900 | 1582377290 | 12150 | 12180 | 12180 | 12150 | 501 |
| 418 | 20240105 | 135800 | 1576287790 | 12160 | 12160 | 12160 | 12160 | 4 |
| 419 | 20240105 | 135700 | 1576239150 | 12160 | 12170 | 12170 | 12160 | 25 |
| 420 | 20240105 | 135600 | 1575934940 | 12180 | 12170 | 12180 | 12170 | 342 |
| 421 | 20240105 | 135500 | 1571769780 | 12160 | 12160 | 12160 | 12160 | 1 |
| 422 | 20240105 | 135400 | 1571757620 | 12160 | 12180 | 12180 | 12160 | 69 |
| 423 | 20240105 | 135300 | 1570917660 | 12180 | 12180 | 12180 | 12180 | 1 |
| 424 | 20240105 | 135200 | 1570905480 | 12170 | 12170 | 12170 | 12170 | 100 |
| 425 | 20240105 | 135100 | 1569688480 | 12180 | 12180 | 12180 | 12180 | 0 |
| 426 | 20240105 | 135000 | 1569688480 | 12180 | 12170 | 12180 | 12170 | 348 |
| 427 | 20240105 | 134900 | 1565451520 | 12170 | 12170 | 12170 | 12170 | 19 |
| 428 | 20240105 | 134800 | 1565220290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 429 | 20240105 | 134700 | 1565220290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 430 | 20240105 | 134600 | 1565220290 | 12150 | 12150 | 12150 | 12150 | 55 |
| 431 | 20240105 | 134500 | 1564552040 | 12170 | 12170 | 12170 | 12170 | 30 |
| 432 | 20240105 | 134400 | 1564186940 | 12150 | 12160 | 12180 | 12150 | 396 |
| 433 | 20240105 | 134300 | 1559366640 | 12160 | 12170 | 12170 | 12160 | 170 |
| 434 | 20240105 | 134200 | 1557298880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 435 | 20240105 | 134100 | 1557298880 | 12170 | 12170 | 12180 | 12170 | 33 |
| 436 | 20240105 | 134000 | 1556897050 | 12180 | 12180 | 12180 | 12180 | 2 |
| 437 | 20240105 | 133900 | 1556872690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 438 | 20240105 | 133800 | 1556872690 | 12180 | 12180 | 12180 | 12180 | 219 |
| 439 | 20240105 | 133700 | 1554205270 | 12180 | 12170 | 12180 | 12170 | 344 |
| 440 | 20240105 | 133600 | 1550016410 | 12140 | 12180 | 12180 | 12140 | 501 |
| 441 | 20240105 | 133500 | 1543932060 | 12150 | 12160 | 12160 | 12150 | 200 |
| 442 | 20240105 | 133400 | 1541501420 | 12180 | 12190 | 12190 | 12180 | 186 |
| 443 | 20240105 | 133300 | 1539235660 | 12170 | 12170 | 12170 | 12170 | 14 |
| 444 | 20240105 | 133200 | 1539065280 | 12190 | 12190 | 12190 | 12190 | 102 |
| 445 | 20240105 | 133100 | 1537821900 | 12190 | 12170 | 12190 | 12170 | 345 |
| 446 | 20240105 | 133000 | 1533618870 | 12160 | 12160 | 12160 | 12160 | 13 |
| 447 | 20240105 | 132900 | 1533460790 | 12160 | 12160 | 12160 | 12160 | 0 |
| 448 | 20240105 | 132800 | 1533460790 | 12160 | 12160 | 12160 | 12160 | 20 |
| 449 | 20240105 | 132700 | 1533217590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 450 | 20240105 | 132600 | 1533217590 | 12170 | 12170 | 12170 | 12170 | 44 |
| 451 | 20240105 | 132500 | 1532682110 | 12200 | 12190 | 12200 | 12190 | 344 |
| 452 | 20240105 | 132400 | 1528488310 | 12160 | 12160 | 12160 | 12160 | 1 |
| 453 | 20240105 | 132300 | 1528476150 | 12160 | 12160 | 12160 | 12160 | 13 |
| 454 | 20240105 | 132200 | 1528318070 | 12150 | 12150 | 12150 | 12150 | 0 |
| 455 | 20240105 | 132100 | 1528318070 | 12150 | 12160 | 12200 | 12150 | 1416 |
| 456 | 20240105 | 132000 | 1511105910 | 12160 | 12170 | 12170 | 12160 | 91 |
| 457 | 20240105 | 131900 | 1509999290 | 12210 | 12210 | 12210 | 12210 | 424 |
| 458 | 20240105 | 131800 | 1504822250 | 12170 | 12180 | 12180 | 12170 | 262 |
| 459 | 20240105 | 131700 | 1501633330 | 12180 | 12180 | 12180 | 12180 | 118 |
| 460 | 20240105 | 131600 | 1500196090 | 12180 | 12210 | 12210 | 12180 | 428 |
| 461 | 20240105 | 131500 | 1494982210 | 12180 | 12180 | 12180 | 12180 | 150 |
| 462 | 20240105 | 131400 | 1493155210 | 12170 | 12170 | 12170 | 12170 | 0 |
| 463 | 20240105 | 131300 | 1493155210 | 12170 | 12170 | 12170 | 12170 | 2 |
| 464 | 20240105 | 131200 | 1493130870 | 12240 | 12230 | 12240 | 12160 | 400 |
| 465 | 20240105 | 131100 | 1488241220 | 12230 | 12230 | 12230 | 12230 | 1 |
| 466 | 20240105 | 131000 | 1488228990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 467 | 20240105 | 130900 | 1488228990 | 12160 | 12160 | 12160 | 12160 | 17 |
| 468 | 20240105 | 130800 | 1488022270 | 12230 | 12170 | 12230 | 12160 | 855 |
| 469 | 20240105 | 130700 | 1477581180 | 12180 | 12180 | 12180 | 12180 | 3 |
| 470 | 20240105 | 130600 | 1477544640 | 12180 | 12210 | 12220 | 12180 | 379 |
| 471 | 20240105 | 130500 | 1472915800 | 12160 | 12160 | 12160 | 12160 | 0 |
| 472 | 20240105 | 130400 | 1472915800 | 12160 | 12170 | 12170 | 12160 | 175 |
| 473 | 20240105 | 130300 | 1470787690 | 12190 | 12190 | 12190 | 12190 | 32 |
| 474 | 20240105 | 130200 | 1470397610 | 12160 | 12180 | 12180 | 12160 | 413 |
| 475 | 20240105 | 130100 | 1465374520 | 12220 | 12220 | 12220 | 12220 | 0 |
| 476 | 20240105 | 130000 | 1465374520 | 12220 | 12220 | 12220 | 12200 | 344 |
| 477 | 20240105 | 125900 | 1461175480 | 12220 | 12220 | 12220 | 12220 | 0 |
| 478 | 20240105 | 125800 | 1461175480 | 12220 | 12170 | 12220 | 12170 | 66 |
| 479 | 20240105 | 125700 | 1460372060 | 12170 | 12180 | 12220 | 12170 | 310 |
| 480 | 20240105 | 125600 | 1456592080 | 12200 | 12210 | 12210 | 12200 | 52 |
| 481 | 20240105 | 125500 | 1455957580 | 12220 | 12220 | 12220 | 12220 | 167 |
| 482 | 20240105 | 125400 | 1453916840 | 12220 | 12170 | 12220 | 12170 | 379 |
| 483 | 20240105 | 125300 | 1449287690 | 12170 | 12160 | 12170 | 12160 | 2 |
| 484 | 20240105 | 125200 | 1449263360 | 12160 | 12180 | 12180 | 12160 | 251 |
| 485 | 20240105 | 125100 | 1446209430 | 12200 | 12210 | 12210 | 12200 | 115 |
| 486 | 20240105 | 125000 | 1444806280 | 12220 | 12210 | 12220 | 12210 | 58 |
| 487 | 20240105 | 124900 | 1444097870 | 12220 | 12220 | 12220 | 12220 | 1 |
| 488 | 20240105 | 124800 | 1444085650 | 12220 | 12220 | 12220 | 12220 | 0 |
| 489 | 20240105 | 124700 | 1444085650 | 12220 | 12180 | 12230 | 12180 | 491 |
| 490 | 20240105 | 124600 | 1438091880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 491 | 20240105 | 124500 | 1438091880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 492 | 20240105 | 124400 | 1438091880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 493 | 20240105 | 124300 | 1438091880 | 12160 | 12150 | 12160 | 12150 | 278 |
| 494 | 20240105 | 124200 | 1434713360 | 12150 | 12200 | 12230 | 12150 | 761 |
| 495 | 20240105 | 124100 | 1425441880 | 12230 | 12220 | 12230 | 12220 | 390 |
| 496 | 20240105 | 124000 | 1420672610 | 12230 | 12230 | 12230 | 12220 | 99 |
| 497 | 20240105 | 123900 | 1419462160 | 12240 | 12250 | 12250 | 12240 | 12 |
| 498 | 20240105 | 123800 | 1419315260 | 12250 | 12280 | 12280 | 12250 | 1001 |
| 499 | 20240105 | 123700 | 1407034780 | 12270 | 12270 | 12270 | 12270 | 81 |
| 500 | 20240105 | 123600 | 1406040910 | 12270 | 12270 | 12280 | 12270 | 873 |
| 501 | 20240105 | 123500 | 1395321200 | 12280 | 12270 | 12280 | 12270 | 435 |
| 502 | 20240105 | 123400 | 1389979500 | 12260 | 12260 | 12270 | 12260 | 1357 |
| 503 | 20240105 | 123300 | 1373338220 | 12260 | 12260 | 12260 | 12260 | 2 |
| 504 | 20240105 | 123200 | 1373313700 | 12260 | 12260 | 12260 | 12260 | 106 |
| 505 | 20240105 | 123100 | 1372014140 | 12260 | 12250 | 12260 | 12250 | 92 |
| 506 | 20240105 | 123000 | 1370886640 | 12250 | 12230 | 12250 | 12230 | 1367 |
| 507 | 20240105 | 122900 | 1354150330 | 12230 | 12220 | 12240 | 12220 | 416 |
| 508 | 20240105 | 122800 | 1349062190 | 12170 | 12170 | 12170 | 12170 | 0 |
| 509 | 20240105 | 122700 | 1349062190 | 12170 | 12170 | 12170 | 12170 | 398 |
| 510 | 20240105 | 122600 | 1344218530 | 12160 | 12160 | 12170 | 12160 | 872 |
| 511 | 20240105 | 122500 | 1333610610 | 12160 | 12160 | 12160 | 12160 | 21 |
| 512 | 20240105 | 122400 | 1333355250 | 12160 | 12150 | 12160 | 12150 | 500 |
| 513 | 20240105 | 122300 | 1327280240 | 12160 | 12140 | 12160 | 12140 | 4 |
| 514 | 20240105 | 122200 | 1327231620 | 12160 | 12150 | 12160 | 12150 | 349 |
| 515 | 20240105 | 122100 | 1322989200 | 12120 | 12150 | 12150 | 12120 | 1228 |
| 516 | 20240105 | 122000 | 1308097070 | 12150 | 12150 | 12150 | 12150 | 227 |
| 517 | 20240105 | 121900 | 1305339020 | 12150 | 12150 | 12150 | 12150 | 5 |
| 518 | 20240105 | 121800 | 1305278270 | 12150 | 12160 | 12160 | 12130 | 701 |
| 519 | 20240105 | 121700 | 1296769490 | 12160 | 12170 | 12170 | 12160 | 454 |
| 520 | 20240105 | 121600 | 1291247230 | 12170 | 12170 | 12200 | 12170 | 644 |
| 521 | 20240105 | 121500 | 1283409600 | 12170 | 12180 | 12180 | 12170 | 209 |
| 522 | 20240105 | 121400 | 1280865380 | 12200 | 12200 | 12200 | 12200 | 470 |
| 523 | 20240105 | 121300 | 1275131380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 524 | 20240105 | 121200 | 1275131380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 525 | 20240105 | 121100 | 1275131380 | 12170 | 12220 | 12220 | 12170 | 15 |
| 526 | 20240105 | 121000 | 1274948330 | 12220 | 12200 | 12220 | 12200 | 352 |
| 527 | 20240105 | 120900 | 1270652420 | 12160 | 12160 | 12160 | 12160 | 0 |
| 528 | 20240105 | 120800 | 1270652420 | 12160 | 12160 | 12160 | 12160 | 50 |
| 529 | 20240105 | 120700 | 1270044420 | 12150 | 12170 | 12170 | 12150 | 120 |
| 530 | 20240105 | 120600 | 1268585830 | 12200 | 12200 | 12200 | 12200 | 36 |
| 531 | 20240105 | 120500 | 1268146630 | 12200 | 12200 | 12200 | 12200 | 20 |
| 532 | 20240105 | 120400 | 1267902630 | 12210 | 12200 | 12210 | 12200 | 1105 |
| 533 | 20240105 | 120300 | 1254412610 | 12200 | 12150 | 12200 | 12150 | 350 |
| 534 | 20240105 | 120200 | 1250148620 | 12150 | 12140 | 12150 | 12140 | 30 |
| 535 | 20240105 | 120100 | 1249784220 | 12140 | 12140 | 12140 | 12140 | 0 |
| 536 | 20240105 | 120000 | 1249784220 | 12140 | 12140 | 12140 | 12140 | 42 |
| 537 | 20240105 | 115900 | 1249274340 | 12130 | 12140 | 12140 | 12130 | 174 |
| 538 | 20240105 | 115800 | 1247163480 | 12140 | 12130 | 12140 | 12130 | 114 |
| 539 | 20240105 | 115700 | 1245779880 | 12140 | 12150 | 12150 | 12140 | 651 |
| 540 | 20240105 | 115600 | 1237872100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 541 | 20240105 | 115500 | 1237872100 | 12160 | 12160 | 12160 | 12150 | 43 |
| 542 | 20240105 | 115400 | 1237349230 | 12160 | 12170 | 12170 | 12160 | 135 |
| 543 | 20240105 | 115300 | 1235706760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 544 | 20240105 | 115200 | 1235706760 | 12180 | 12180 | 12180 | 12180 | 21 |
| 545 | 20240105 | 115100 | 1235450980 | 12200 | 12190 | 12200 | 12190 | 350 |
| 546 | 20240105 | 115000 | 1231181460 | 12190 | 12180 | 12190 | 12170 | 72 |
| 547 | 20240105 | 114900 | 1230304340 | 12170 | 12170 | 12170 | 12170 | 16 |
| 548 | 20240105 | 114800 | 1230109620 | 12200 | 12200 | 12200 | 12200 | 10 |
| 549 | 20240105 | 114700 | 1229987620 | 12200 | 12200 | 12200 | 12200 | 0 |
| 550 | 20240105 | 114600 | 1229987620 | 12200 | 12200 | 12200 | 12200 | 30 |
| 551 | 20240105 | 114500 | 1229621620 | 12200 | 12190 | 12200 | 12190 | 350 |
| 552 | 20240105 | 114400 | 1225354670 | 12160 | 12160 | 12160 | 12160 | 30 |
| 553 | 20240105 | 114300 | 1224989870 | 12190 | 12190 | 12190 | 12190 | 92 |
| 554 | 20240105 | 114200 | 1223868390 | 12190 | 12180 | 12190 | 12150 | 315 |
| 555 | 20240105 | 114100 | 1220039100 | 12180 | 12180 | 12180 | 12180 | 60 |
| 556 | 20240105 | 114000 | 1219308300 | 12190 | 12190 | 12190 | 12190 | 6 |
| 557 | 20240105 | 113900 | 1219235160 | 12200 | 12180 | 12200 | 12180 | 43 |
| 558 | 20240105 | 113800 | 1218710920 | 12180 | 12180 | 12180 | 12170 | 549 |
| 559 | 20240105 | 113700 | 1212024500 | 12170 | 12180 | 12180 | 12170 | 30 |
| 560 | 20240105 | 113600 | 1211659330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 561 | 20240105 | 113500 | 1211659330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 562 | 20240105 | 113400 | 1211659330 | 12180 | 12180 | 12180 | 12180 | 1 |
| 563 | 20240105 | 113300 | 1211647150 | 12180 | 12180 | 12180 | 12180 | 0 |
| 564 | 20240105 | 113200 | 1211647150 | 12180 | 12150 | 12180 | 12150 | 507 |
| 565 | 20240105 | 113100 | 1205478730 | 12150 | 12150 | 12150 | 12140 | 344 |
| 566 | 20240105 | 113000 | 1201301830 | 12150 | 12160 | 12160 | 12150 | 722 |
| 567 | 20240105 | 112900 | 1192527030 | 12170 | 12170 | 12170 | 12170 | 136 |
| 568 | 20240105 | 112800 | 1190871910 | 12170 | 12170 | 12170 | 12170 | 0 |
| 569 | 20240105 | 112700 | 1190871910 | 12170 | 12170 | 12170 | 12170 | 221 |
| 570 | 20240105 | 112600 | 1188182340 | 12180 | 12170 | 12180 | 12170 | 356 |
| 571 | 20240105 | 112500 | 1183846570 | 12170 | 12170 | 12170 | 12170 | 804 |
| 572 | 20240105 | 112400 | 1174061890 | 12170 | 12170 | 12170 | 12160 | 801 |
| 573 | 20240105 | 112300 | 1164314720 | 12180 | 12170 | 12180 | 12170 | 40 |
| 574 | 20240105 | 112200 | 1163827820 | 12170 | 12170 | 12170 | 12170 | 113 |
| 575 | 20240105 | 112100 | 1162452610 | 12170 | 12170 | 12170 | 12170 | 60 |
| 576 | 20240105 | 112000 | 1161722410 | 12170 | 12170 | 12170 | 12170 | 387 |
| 577 | 20240105 | 111900 | 1157012620 | 12170 | 12160 | 12170 | 12150 | 381 |
| 578 | 20240105 | 111800 | 1152379590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 579 | 20240105 | 111700 | 1152379590 | 12170 | 12170 | 12170 | 12170 | 46 |
| 580 | 20240105 | 111600 | 1151819770 | 12160 | 12160 | 12160 | 12160 | 1 |
| 581 | 20240105 | 111500 | 1151807610 | 12160 | 12160 | 12160 | 12160 | 477 |
| 582 | 20240105 | 111400 | 1146007290 | 12160 | 12170 | 12170 | 12160 | 627 |
| 583 | 20240105 | 111300 | 1138376960 | 12180 | 12200 | 12200 | 12180 | 822 |
| 584 | 20240105 | 111200 | 1128354860 | 12190 | 12210 | 12210 | 12190 | 1186 |
| 585 | 20240105 | 111100 | 1113884640 | 12240 | 12210 | 12240 | 12210 | 772 |
| 586 | 20240105 | 111000 | 1104435930 | 12240 | 12240 | 12240 | 12240 | 0 |
| 587 | 20240105 | 110900 | 1104435930 | 12240 | 12250 | 12250 | 12240 | 63 |
| 588 | 20240105 | 110800 | 1103664410 | 12240 | 12240 | 12240 | 12240 | 466 |
| 589 | 20240105 | 110700 | 1097960570 | 12240 | 12190 | 12240 | 12190 | 1048 |
| 590 | 20240105 | 110600 | 1085168570 | 12190 | 12160 | 12190 | 12160 | 2935 |
| 591 | 20240105 | 110500 | 1049421610 | 12130 | 12130 | 12130 | 12130 | 0 |
| 592 | 20240105 | 110400 | 1049421610 | 12130 | 12130 | 12130 | 12130 | 1 |
| 593 | 20240105 | 110300 | 1049409480 | 12120 | 12160 | 12160 | 12120 | 41 |
| 594 | 20240105 | 110200 | 1048910960 | 12160 | 12160 | 12160 | 12160 | 0 |
| 595 | 20240105 | 110100 | 1048910960 | 12160 | 12160 | 12160 | 12160 | 352 |
| 596 | 20240105 | 110000 | 1044630640 | 12150 | 12120 | 12150 | 12120 | 1285 |
| 597 | 20240105 | 105900 | 1029020410 | 12120 | 12120 | 12120 | 12120 | 73 |
| 598 | 20240105 | 105800 | 1028135650 | 12110 | 12120 | 12120 | 12110 | 400 |
| 599 | 20240105 | 105700 | 1023291450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 600 | 20240105 | 105600 | 1023291450 | 12110 | 12150 | 12150 | 12110 | 130 |
| 601 | 20240105 | 105500 | 1021713050 | 12170 | 12160 | 12170 | 12160 | 353 |
| 602 | 20240105 | 105400 | 1017419590 | 12110 | 12100 | 12110 | 12100 | 224 |
| 603 | 20240105 | 105300 | 1014708950 | 12100 | 12110 | 12110 | 12100 | 139 |
| 604 | 20240105 | 105200 | 1013025830 | 12110 | 12110 | 12110 | 12110 | 200 |
| 605 | 20240105 | 105100 | 1010603830 | 12170 | 12170 | 12170 | 12170 | 1 |
| 606 | 20240105 | 105000 | 1010591660 | 12090 | 12090 | 12090 | 12090 | 199 |
| 607 | 20240105 | 104900 | 1008185750 | 12160 | 12170 | 12170 | 12160 | 541 |
| 608 | 20240105 | 104800 | 1001606990 | 12170 | 12070 | 12170 | 12060 | 754 |
| 609 | 20240105 | 104700 | 992461020 | 12070 | 12070 | 12070 | 12070 | 50 |
| 610 | 20240105 | 104600 | 991857520 | 12060 | 12100 | 12100 | 12060 | 605 |
| 611 | 20240105 | 104500 | 984551460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 612 | 20240105 | 104400 | 984551460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 613 | 20240105 | 104300 | 984551460 | 12160 | 12150 | 12160 | 12080 | 869 |
| 614 | 20240105 | 104200 | 974028160 | 12150 | 12080 | 12160 | 12080 | 717 |
| 615 | 20240105 | 104100 | 965328970 | 12080 | 12080 | 12080 | 12080 | 2 |
| 616 | 20240105 | 104000 | 965304810 | 12080 | 12090 | 12100 | 12080 | 1497 |
| 617 | 20240105 | 103900 | 947214060 | 12080 | 12110 | 12110 | 12080 | 510 |
| 618 | 20240105 | 103800 | 941048120 | 12100 | 12150 | 12150 | 12100 | 903 |
| 619 | 20240105 | 103700 | 930108820 | 12140 | 12130 | 12140 | 12130 | 1289 |
| 620 | 20240105 | 103600 | 914462370 | 12140 | 12160 | 12180 | 12140 | 676 |
| 621 | 20240105 | 103500 | 906246380 | 12160 | 12170 | 12170 | 12160 | 734 |
| 622 | 20240105 | 103400 | 897320710 | 12180 | 12180 | 12180 | 12180 | 5 |
| 623 | 20240105 | 103300 | 897259810 | 12170 | 12170 | 12170 | 12170 | 641 |
| 624 | 20240105 | 103200 | 889458840 | 12160 | 12170 | 12170 | 12160 | 651 |
| 625 | 20240105 | 103100 | 881536700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 626 | 20240105 | 103000 | 881536700 | 12190 | 12160 | 12190 | 12160 | 15 |
| 627 | 20240105 | 102900 | 881354120 | 12190 | 12160 | 12200 | 12160 | 502 |
| 628 | 20240105 | 102800 | 875236190 | 12160 | 12160 | 12160 | 12160 | 102 |
| 629 | 20240105 | 102700 | 873995870 | 12160 | 12190 | 12190 | 12160 | 451 |
| 630 | 20240105 | 102600 | 868511440 | 12160 | 12190 | 12190 | 12160 | 330 |
| 631 | 20240105 | 102500 | 864493980 | 12190 | 12190 | 12190 | 12190 | 110 |
| 632 | 20240105 | 102400 | 863153080 | 12180 | 12190 | 12190 | 12180 | 187 |
| 633 | 20240105 | 102300 | 860875200 | 12200 | 12200 | 12200 | 12200 | 547 |
| 634 | 20240105 | 102200 | 854201800 | 12200 | 12230 | 12230 | 12200 | 384 |
| 635 | 20240105 | 102100 | 849516940 | 12220 | 12240 | 12250 | 12220 | 466 |
| 636 | 20240105 | 102000 | 843821910 | 12240 | 12250 | 12250 | 12240 | 176 |
| 637 | 20240105 | 101900 | 841667170 | 12260 | 12270 | 12270 | 12260 | 640 |
| 638 | 20240105 | 101800 | 833816600 | 12270 | 12270 | 12270 | 12270 | 61 |
| 639 | 20240105 | 101700 | 833068130 | 12260 | 12250 | 12270 | 12250 | 1564 |
| 640 | 20240105 | 101600 | 813900470 | 12250 | 12240 | 12250 | 12240 | 151 |
| 641 | 20240105 | 101500 | 812050820 | 12250 | 12230 | 12250 | 12220 | 688 |
| 642 | 20240105 | 101400 | 803632940 | 12230 | 12230 | 12230 | 12230 | 177 |
| 643 | 20240105 | 101300 | 801468230 | 12230 | 12230 | 12230 | 12220 | 186 |
| 644 | 20240105 | 101200 | 799194550 | 12230 | 12230 | 12230 | 12220 | 1020 |
| 645 | 20240105 | 101100 | 786720000 | 12230 | 12190 | 12230 | 12190 | 598 |
| 646 | 20240105 | 101000 | 779417990 | 12190 | 12160 | 12190 | 12160 | 571 |
| 647 | 20240105 | 100900 | 772473910 | 12160 | 12180 | 12190 | 12160 | 172 |
| 648 | 20240105 | 100800 | 770380640 | 12190 | 12190 | 12190 | 12190 | 1 |
| 649 | 20240105 | 100700 | 770368450 | 12160 | 12160 | 12200 | 12160 | 396 |
| 650 | 20240105 | 100600 | 765552880 | 12160 | 12160 | 12160 | 12160 | 300 |
| 651 | 20240105 | 100500 | 761904880 | 12160 | 12160 | 12200 | 12160 | 823 |
| 652 | 20240105 | 100400 | 751887720 | 12160 | 12150 | 12230 | 12150 | 1621 |
| 653 | 20240105 | 100300 | 732177220 | 12070 | 12080 | 12150 | 12070 | 2900 |
| 654 | 20240105 | 100200 | 697073310 | 12070 | 12070 | 12070 | 12070 | 40 |
| 655 | 20240105 | 100100 | 696590510 | 12030 | 12040 | 12060 | 12030 | 4744 |
| 656 | 20240105 | 100000 | 639505800 | 12050 | 12100 | 12100 | 12050 | 1365 |
| 657 | 20240105 | 095900 | 623033320 | 12090 | 12090 | 12090 | 12090 | 0 |
| 658 | 20240105 | 095800 | 623033320 | 12090 | 12130 | 12130 | 12090 | 1600 |
| 659 | 20240105 | 095700 | 603656190 | 12130 | 12120 | 12130 | 12120 | 225 |
| 660 | 20240105 | 095600 | 600927120 | 12110 | 12090 | 12110 | 12090 | 1255 |
| 661 | 20240105 | 095500 | 585741330 | 12080 | 12080 | 12080 | 12080 | 5 |
| 662 | 20240105 | 095400 | 585680930 | 12080 | 12080 | 12080 | 12080 | 3 |
| 663 | 20240105 | 095300 | 585644690 | 12080 | 12080 | 12100 | 12080 | 65 |
| 664 | 20240105 | 095200 | 584859370 | 12080 | 12070 | 12080 | 12070 | 39 |
| 665 | 20240105 | 095100 | 584388630 | 12030 | 12030 | 12030 | 12030 | 272 |
| 666 | 20240105 | 095000 | 581116470 | 12030 | 12080 | 12080 | 12030 | 1501 |
| 667 | 20240105 | 094900 | 563011080 | 12080 | 12090 | 12090 | 12080 | 746 |
| 668 | 20240105 | 094800 | 553997810 | 12100 | 12100 | 12100 | 12100 | 89 |
| 669 | 20240105 | 094700 | 552920910 | 12090 | 12090 | 12090 | 12090 | 100 |
| 670 | 20240105 | 094600 | 551711910 | 12080 | 12080 | 12080 | 12080 | 0 |
| 671 | 20240105 | 094500 | 551711910 | 12080 | 12090 | 12090 | 12080 | 133 |
| 672 | 20240105 | 094400 | 550104280 | 12090 | 12100 | 12100 | 12090 | 207 |
| 673 | 20240105 | 094300 | 547600340 | 12100 | 12100 | 12110 | 12100 | 261 |
| 674 | 20240105 | 094200 | 544441230 | 12100 | 12090 | 12100 | 12090 | 437 |
| 675 | 20240105 | 094100 | 539156110 | 12100 | 12100 | 12110 | 12100 | 32 |
| 676 | 20240105 | 094000 | 538768900 | 12100 | 12110 | 12110 | 12100 | 265 |
| 677 | 20240105 | 093900 | 535562150 | 12080 | 12070 | 12110 | 12070 | 803 |
| 678 | 20240105 | 093800 | 525853080 | 12100 | 12090 | 12100 | 12070 | 366 |
| 679 | 20240105 | 093700 | 521431880 | 12090 | 12070 | 12090 | 12070 | 529 |
| 680 | 20240105 | 093600 | 515043030 | 12090 | 12070 | 12090 | 12070 | 102 |
| 681 | 20240105 | 093500 | 513811850 | 12070 | 12070 | 12080 | 12070 | 316 |
| 682 | 20240105 | 093400 | 509996250 | 12080 | 12080 | 12080 | 12080 | 9 |
| 683 | 20240105 | 093300 | 509887530 | 12050 | 12080 | 12080 | 12050 | 441 |
| 684 | 20240105 | 093200 | 504570820 | 12080 | 12060 | 12080 | 12060 | 114 |
| 685 | 20240105 | 093100 | 503195940 | 12060 | 12060 | 12060 | 12060 | 84 |
| 686 | 20240105 | 093000 | 502182900 | 12090 | 12090 | 12090 | 12090 | 360 |
| 687 | 20240105 | 092900 | 497830500 | 12070 | 12050 | 12070 | 12050 | 384 |
| 688 | 20240105 | 092800 | 493199730 | 12040 | 12030 | 12040 | 12030 | 636 |
| 689 | 20240105 | 092700 | 485543620 | 12040 | 12040 | 12040 | 12030 | 246 |
| 690 | 20240105 | 092600 | 482581790 | 12050 | 12050 | 12050 | 12050 | 329 |
| 691 | 20240105 | 092500 | 478617340 | 12050 | 12060 | 12060 | 12050 | 41 |
| 692 | 20240105 | 092400 | 478123130 | 12050 | 12060 | 12060 | 12050 | 39 |
| 693 | 20240105 | 092300 | 477653070 | 12060 | 12050 | 12070 | 12040 | 641 |
| 694 | 20240105 | 092200 | 469923260 | 12070 | 12100 | 12100 | 12070 | 2093 |
| 695 | 20240105 | 092100 | 444655020 | 12100 | 12090 | 12100 | 12090 | 471 |
| 696 | 20240105 | 092000 | 438957570 | 12090 | 12070 | 12090 | 12070 | 313 |
| 697 | 20240105 | 091900 | 435177560 | 12070 | 12000 | 12070 | 12000 | 779 |
| 698 | 20240105 | 091800 | 425798690 | 12000 | 12000 | 12010 | 12000 | 868 |
| 699 | 20240105 | 091700 | 415382660 | 11970 | 11970 | 11980 | 11970 | 643 |
| 700 | 20240105 | 091600 | 407685550 | 11970 | 11980 | 12000 | 11960 | 374 |
| 701 | 20240105 | 091500 | 403211070 | 11950 | 11950 | 11960 | 11950 | 65 |
| 702 | 20240105 | 091400 | 402434260 | 11950 | 12050 | 12050 | 11950 | 629 |
| 703 | 20240105 | 091300 | 394866910 | 11930 | 11910 | 11970 | 11910 | 1840 |
| 704 | 20240105 | 091200 | 372902760 | 11910 | 11950 | 11970 | 11910 | 5175 |
| 705 | 20240105 | 091100 | 311213280 | 11940 | 11970 | 11970 | 11940 | 330 |
| 706 | 20240105 | 091000 | 307266990 | 11970 | 11960 | 11970 | 11960 | 1294 |
| 707 | 20240105 | 090900 | 291788040 | 11960 | 11990 | 11990 | 11960 | 791 |
| 708 | 20240105 | 090800 | 282318410 | 11990 | 11990 | 11990 | 11970 | 1711 |
| 709 | 20240105 | 090700 | 261822510 | 11990 | 12050 | 12070 | 11990 | 4542 |
| 710 | 20240105 | 090600 | 207243690 | 12050 | 12000 | 12050 | 12000 | 9 |
| 711 | 20240105 | 090500 | 207135470 | 12000 | 12000 | 12020 | 11990 | 5156 |
| 712 | 20240105 | 090400 | 145265350 | 11990 | 11960 | 12010 | 11960 | 842 |
| 713 | 20240105 | 090300 | 135175840 | 11980 | 12050 | 12050 | 11980 | 2533 |
| 714 | 20240105 | 090200 | 104789250 | 12020 | 12050 | 12050 | 12020 | 3357 |
| 715 | 20240105 | 090100 | 64363730 | 12140 | 12090 | 12140 | 12050 | 139 |
| 716 | 20240105 | 090000 | 62687520 | 12090 | 12230 | 12230 | 12090 | 5136 |