38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 205400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 1807 |
| 3 | 20240109 | 205300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20240109 | 205200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20240109 | 205100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20240109 | 205000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20240109 | 204900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20240109 | 204800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20240109 | 204700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20240109 | 204600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20240109 | 204500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20240109 | 204400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20240109 | 204300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20240109 | 204200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20240109 | 204100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20240109 | 204000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20240109 | 203900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20240109 | 203800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20240109 | 203700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20240109 | 203600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20240109 | 203500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20240109 | 203400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20240109 | 203300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20240109 | 203200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20240109 | 203100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20240109 | 203000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20240109 | 202900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20240109 | 202800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20240109 | 202700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20240109 | 202600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20240109 | 202500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20240109 | 202400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 1807 |
| 33 | 20240109 | 202300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20240109 | 202200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20240109 | 202100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20240109 | 202000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20240109 | 201900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20240109 | 201800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20240109 | 201700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20240109 | 201600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20240109 | 201500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20240109 | 201400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20240109 | 201300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20240109 | 201200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20240109 | 201100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20240109 | 201000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20240109 | 200900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20240109 | 200800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20240109 | 200700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20240109 | 200600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20240109 | 200500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20240109 | 200400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20240109 | 200300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20240109 | 200200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20240109 | 200100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20240109 | 200000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20240109 | 195900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20240109 | 195800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20240109 | 195700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20240109 | 195600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20240109 | 195500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20240109 | 195400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 1807 |
| 63 | 20240109 | 195300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20240109 | 195200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20240109 | 195100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20240109 | 195000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20240109 | 194900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20240109 | 194800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20240109 | 194700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20240109 | 194600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20240109 | 194500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20240109 | 194400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20240109 | 194300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20240109 | 194200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20240109 | 194100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20240109 | 194000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20240109 | 193900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20240109 | 193800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20240109 | 193700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20240109 | 193600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20240109 | 193500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20240109 | 193400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20240109 | 193300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20240109 | 193200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20240109 | 193100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20240109 | 193000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20240109 | 192900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20240109 | 192800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20240109 | 192700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20240109 | 192600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20240109 | 192500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20240109 | 192400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 1807 |
| 93 | 20240109 | 192300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20240109 | 192200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20240109 | 192100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20240109 | 192000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20240109 | 191900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20240109 | 191800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20240109 | 191700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20240109 | 191600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20240109 | 191500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20240109 | 191400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20240109 | 191300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20240109 | 191200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20240109 | 191100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20240109 | 191000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20240109 | 190900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20240109 | 190800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20240109 | 190700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20240109 | 190600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20240109 | 190500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20240109 | 190400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20240109 | 190300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20240109 | 190200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20240109 | 190100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20240109 | 190000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20240109 | 185900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20240109 | 185800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20240109 | 185700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20240109 | 185600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20240109 | 185500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20240109 | 185400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 1807 |
| 123 | 20240109 | 185300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20240109 | 185200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20240109 | 185100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20240109 | 185000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20240109 | 184900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20240109 | 184800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20240109 | 184700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20240109 | 184600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20240109 | 184500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20240109 | 184400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20240109 | 184300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20240109 | 184200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20240109 | 184100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20240109 | 184000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20240109 | 183900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20240109 | 183800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20240109 | 183700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20240109 | 183600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20240109 | 183500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20240109 | 183400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20240109 | 183300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20240109 | 183200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20240109 | 183100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20240109 | 183000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20240109 | 182900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20240109 | 182800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20240109 | 182700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20240109 | 182600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20240109 | 182500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20240109 | 182400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 1807 |
| 153 | 20240109 | 182300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20240109 | 182200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20240109 | 182100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20240109 | 182000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20240109 | 181900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20240109 | 181800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20240109 | 181700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20240109 | 181600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20240109 | 181500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20240109 | 181400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20240109 | 181300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20240109 | 181200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20240109 | 181100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20240109 | 181000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20240109 | 180900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20240109 | 180800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20240109 | 180700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20240109 | 180600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20240109 | 180500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20240109 | 180400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20240109 | 180300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20240109 | 180200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20240109 | 180100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20240109 | 180000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20240109 | 175900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20240109 | 175800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20240109 | 175700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20240109 | 175600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20240109 | 175500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20240109 | 175400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 1807 |
| 183 | 20240109 | 175300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20240109 | 175200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20240109 | 175100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20240109 | 175000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20240109 | 174900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20240109 | 174800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20240109 | 174700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20240109 | 174600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20240109 | 174500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20240109 | 174400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20240109 | 174300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20240109 | 174200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20240109 | 174100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20240109 | 174000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20240109 | 173900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20240109 | 173800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20240109 | 173700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20240109 | 173600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20240109 | 173500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20240109 | 173400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20240109 | 173300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20240109 | 173200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20240109 | 173100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20240109 | 173000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20240109 | 172900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20240109 | 172800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20240109 | 172700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20240109 | 172600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20240109 | 172500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20240109 | 172400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 1807 |
| 213 | 20240109 | 172300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20240109 | 172200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20240109 | 172100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20240109 | 172000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20240109 | 171900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20240109 | 171800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20240109 | 171700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20240109 | 171600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20240109 | 171500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20240109 | 171400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20240109 | 171300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20240109 | 171200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20240109 | 171100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20240109 | 171000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20240109 | 170900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20240109 | 170800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20240109 | 170700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20240109 | 170600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20240109 | 170500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20240109 | 170400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20240109 | 170300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20240109 | 170200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20240109 | 170100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20240109 | 170000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20240109 | 165900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20240109 | 165800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20240109 | 165700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20240109 | 165600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20240109 | 165500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20240109 | 165400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 1807 |
| 243 | 20240109 | 165300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20240109 | 165200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20240109 | 165100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20240109 | 165000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20240109 | 164900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20240109 | 164800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20240109 | 164700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20240109 | 164600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20240109 | 164500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20240109 | 164400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20240109 | 164300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20240109 | 164200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20240109 | 164100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20240109 | 164000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20240109 | 163900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20240109 | 163800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20240109 | 163700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20240109 | 163600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20240109 | 163500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20240109 | 163400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20240109 | 163300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20240109 | 163200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20240109 | 163100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20240109 | 163000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20240109 | 162900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20240109 | 162800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20240109 | 162700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20240109 | 162600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20240109 | 162500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20240109 | 162400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 1807 |
| 273 | 20240109 | 162300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20240109 | 162200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20240109 | 162100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20240109 | 162000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20240109 | 161900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20240109 | 161800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20240109 | 161700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20240109 | 161600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20240109 | 161500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20240109 | 161400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20240109 | 161300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 284 | 20240109 | 161200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 285 | 20240109 | 161100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 286 | 20240109 | 161000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 287 | 20240109 | 160900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 288 | 20240109 | 160800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 289 | 20240109 | 160700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 290 | 20240109 | 160600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 291 | 20240109 | 160500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 292 | 20240109 | 160400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 293 | 20240109 | 160300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 294 | 20240109 | 160200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 295 | 20240109 | 160100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 296 | 20240109 | 160000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 297 | 20240109 | 155900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 298 | 20240109 | 155800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 299 | 20240109 | 155700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 300 | 20240109 | 155600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 301 | 20240109 | 155500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 302 | 20240109 | 155400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 1807 |
| 303 | 20240109 | 155300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 304 | 20240109 | 155200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 305 | 20240109 | 155100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 306 | 20240109 | 155000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 307 | 20240109 | 154900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 308 | 20240109 | 154800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 309 | 20240109 | 154700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 310 | 20240109 | 154600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 311 | 20240109 | 154500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 312 | 20240109 | 154400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 313 | 20240109 | 154300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 314 | 20240109 | 154200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 315 | 20240109 | 154100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 316 | 20240109 | 154000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 317 | 20240109 | 153900 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 318 | 20240109 | 153800 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 319 | 20240109 | 153700 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 320 | 20240109 | 153600 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 321 | 20240109 | 153500 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 322 | 20240109 | 153400 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 323 | 20240109 | 153300 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 324 | 20240109 | 153200 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 325 | 20240109 | 153100 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 326 | 20240109 | 153000 | 3941808090 | 12320 | 12320 | 12320 | 12320 | 1807 |
| 327 | 20240109 | 152900 | 3919545850 | 12330 | 12330 | 12330 | 12330 | 0 |
| 328 | 20240109 | 152800 | 3919545850 | 12330 | 12330 | 12330 | 12330 | 0 |
| 329 | 20240109 | 152700 | 3919545850 | 12330 | 12330 | 12330 | 12330 | 0 |
| 330 | 20240109 | 152600 | 3919545850 | 12330 | 12330 | 12330 | 12330 | 0 |
| 331 | 20240109 | 152500 | 3919545850 | 12330 | 12330 | 12330 | 12330 | 0 |
| 332 | 20240109 | 152400 | 3919545850 | 12330 | 12330 | 12330 | 12330 | 0 |
| 333 | 20240109 | 152300 | 3919545850 | 12330 | 12330 | 12330 | 12330 | 0 |
| 334 | 20240109 | 152200 | 3919545850 | 12330 | 12330 | 12330 | 12330 | 0 |
| 335 | 20240109 | 152100 | 3919545850 | 12330 | 12330 | 12330 | 12330 | 0 |
| 336 | 20240109 | 152000 | 3919545850 | 12330 | 12330 | 12330 | 12330 | 0 |
| 337 | 20240109 | 151900 | 3919545850 | 12330 | 12300 | 12330 | 12290 | 863 |
| 338 | 20240109 | 151800 | 3908910690 | 12340 | 12290 | 12340 | 12290 | 771 |
| 339 | 20240109 | 151700 | 3899397550 | 12300 | 12290 | 12340 | 12290 | 526 |
| 340 | 20240109 | 151600 | 3892911770 | 12290 | 12320 | 12320 | 12290 | 166 |
| 341 | 20240109 | 151500 | 3890871390 | 12290 | 12300 | 12330 | 12290 | 2504 |
| 342 | 20240109 | 151400 | 3860073140 | 12300 | 12310 | 12330 | 12300 | 806 |
| 343 | 20240109 | 151300 | 3850143500 | 12300 | 12300 | 12300 | 12300 | 758 |
| 344 | 20240109 | 151200 | 3840820100 | 12310 | 12310 | 12310 | 12300 | 457 |
| 345 | 20240109 | 151100 | 3835196130 | 12310 | 12300 | 12310 | 12290 | 360 |
| 346 | 20240109 | 151000 | 3830766190 | 12300 | 12280 | 12300 | 12280 | 510 |
| 347 | 20240109 | 150900 | 3824498250 | 12260 | 12270 | 12270 | 12260 | 84 |
| 348 | 20240109 | 150800 | 3823468350 | 12260 | 12260 | 12260 | 12260 | 728 |
| 349 | 20240109 | 150700 | 3814543070 | 12260 | 12290 | 12290 | 12260 | 1082 |
| 350 | 20240109 | 150600 | 3801254860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 351 | 20240109 | 150500 | 3801254860 | 12280 | 12280 | 12280 | 12280 | 762 |
| 352 | 20240109 | 150400 | 3791897500 | 12280 | 12310 | 12310 | 12280 | 545 |
| 353 | 20240109 | 150300 | 3785197450 | 12310 | 12330 | 12330 | 12310 | 316 |
| 354 | 20240109 | 150200 | 3781305560 | 12330 | 12340 | 12340 | 12330 | 319 |
| 355 | 20240109 | 150100 | 3777370760 | 12340 | 12340 | 12340 | 12340 | 441 |
| 356 | 20240109 | 150000 | 3771928820 | 12340 | 12330 | 12340 | 12330 | 304 |
| 357 | 20240109 | 145900 | 3768177710 | 12330 | 12330 | 12330 | 12330 | 454 |
| 358 | 20240109 | 145800 | 3762579890 | 12330 | 12340 | 12340 | 12310 | 1090 |
| 359 | 20240109 | 145700 | 3749140340 | 12330 | 12320 | 12330 | 12320 | 698 |
| 360 | 20240109 | 145600 | 3740534960 | 12310 | 12310 | 12320 | 12310 | 626 |
| 361 | 20240109 | 145500 | 3732826230 | 12310 | 12310 | 12310 | 12310 | 240 |
| 362 | 20240109 | 145400 | 3729871830 | 12310 | 12310 | 12310 | 12310 | 131 |
| 363 | 20240109 | 145300 | 3728259220 | 12310 | 12320 | 12320 | 12310 | 906 |
| 364 | 20240109 | 145200 | 3717099210 | 12310 | 12300 | 12320 | 12300 | 1160 |
| 365 | 20240109 | 145100 | 3702829780 | 12290 | 12280 | 12300 | 12250 | 705 |
| 366 | 20240109 | 145000 | 3694186940 | 12300 | 12300 | 12300 | 12260 | 585 |
| 367 | 20240109 | 144900 | 3686999720 | 12300 | 12300 | 12300 | 12300 | 156 |
| 368 | 20240109 | 144800 | 3685080920 | 12290 | 12290 | 12290 | 12290 | 387 |
| 369 | 20240109 | 144700 | 3680324690 | 12290 | 12300 | 12310 | 12250 | 2298 |
| 370 | 20240109 | 144600 | 3652149790 | 12290 | 12310 | 12310 | 12250 | 3101 |
| 371 | 20240109 | 144500 | 3614097250 | 12310 | 12350 | 12360 | 12310 | 331 |
| 372 | 20240109 | 144400 | 3610010480 | 12350 | 12350 | 12350 | 12350 | 396 |
| 373 | 20240109 | 144300 | 3605119880 | 12350 | 12330 | 12350 | 12330 | 476 |
| 374 | 20240109 | 144200 | 3599245510 | 12340 | 12340 | 12340 | 12340 | 245 |
| 375 | 20240109 | 144100 | 3596222210 | 12340 | 12340 | 12340 | 12260 | 1479 |
| 376 | 20240109 | 144000 | 3578038310 | 12340 | 12330 | 12340 | 12330 | 71 |
| 377 | 20240109 | 143900 | 3577162740 | 12290 | 12300 | 12340 | 12290 | 1716 |
| 378 | 20240109 | 143800 | 3556062530 | 12300 | 12330 | 12340 | 12300 | 578 |
| 379 | 20240109 | 143700 | 3548940000 | 12310 | 12320 | 12340 | 12310 | 3235 |
| 380 | 20240109 | 143600 | 3509105780 | 12310 | 12350 | 12350 | 12310 | 1006 |
| 381 | 20240109 | 143500 | 3496706090 | 12350 | 12350 | 12350 | 12350 | 360 |
| 382 | 20240109 | 143400 | 3492260090 | 12350 | 12310 | 12350 | 12300 | 3234 |
| 383 | 20240109 | 143300 | 3452460650 | 12310 | 12340 | 12340 | 12310 | 3767 |
| 384 | 20240109 | 143200 | 3406058030 | 12360 | 12380 | 12380 | 12360 | 1262 |
| 385 | 20240109 | 143100 | 3390450270 | 12380 | 12370 | 12380 | 12370 | 1007 |
| 386 | 20240109 | 143000 | 3377984790 | 12370 | 12370 | 12370 | 12370 | 316 |
| 387 | 20240109 | 142900 | 3374075870 | 12370 | 12330 | 12370 | 12320 | 2160 |
| 388 | 20240109 | 142800 | 3347453900 | 12350 | 12360 | 12370 | 12340 | 1642 |
| 389 | 20240109 | 142700 | 3327159460 | 12360 | 12360 | 12360 | 12340 | 596 |
| 390 | 20240109 | 142600 | 3319795900 | 12360 | 12350 | 12360 | 12350 | 2623 |
| 391 | 20240109 | 142500 | 3287394250 | 12340 | 12340 | 12340 | 12330 | 1783 |
| 392 | 20240109 | 142400 | 3265394200 | 12330 | 12330 | 12330 | 12330 | 1265 |
| 393 | 20240109 | 142300 | 3249796750 | 12330 | 12330 | 12330 | 12320 | 660 |
| 394 | 20240109 | 142200 | 3241664750 | 12330 | 12330 | 12330 | 12310 | 1634 |
| 395 | 20240109 | 142100 | 3221539530 | 12330 | 12320 | 12330 | 12320 | 544 |
| 396 | 20240109 | 142000 | 3214837110 | 12320 | 12320 | 12330 | 12320 | 1983 |
| 397 | 20240109 | 141900 | 3190405860 | 12320 | 12320 | 12320 | 12310 | 432 |
| 398 | 20240109 | 141800 | 3185083920 | 12330 | 12320 | 12330 | 12320 | 350 |
| 399 | 20240109 | 141700 | 3180771250 | 12320 | 12320 | 12320 | 12320 | 110 |
| 400 | 20240109 | 141600 | 3179416050 | 12320 | 12330 | 12330 | 12320 | 253 |
| 401 | 20240109 | 141500 | 3176297750 | 12330 | 12300 | 12330 | 12300 | 644 |
| 402 | 20240109 | 141400 | 3168368450 | 12300 | 12330 | 12330 | 12300 | 682 |
| 403 | 20240109 | 141300 | 3159978170 | 12340 | 12340 | 12340 | 12330 | 36 |
| 404 | 20240109 | 141200 | 3159533950 | 12250 | 12340 | 12340 | 12250 | 1088 |
| 405 | 20240109 | 141100 | 3146162800 | 12340 | 12340 | 12340 | 12340 | 89 |
| 406 | 20240109 | 141000 | 3145064540 | 12320 | 12330 | 12340 | 12320 | 437 |
| 407 | 20240109 | 140900 | 3139676480 | 12330 | 12330 | 12330 | 12330 | 200 |
| 408 | 20240109 | 140800 | 3137210480 | 12330 | 12320 | 12330 | 12320 | 190 |
| 409 | 20240109 | 140700 | 3134867790 | 12330 | 12320 | 12330 | 12320 | 286 |
| 410 | 20240109 | 140600 | 3131341420 | 12330 | 12320 | 12330 | 12320 | 220 |
| 411 | 20240109 | 140500 | 3128629620 | 12330 | 12350 | 12350 | 12330 | 1043 |
| 412 | 20240109 | 140400 | 3115754740 | 12350 | 12350 | 12350 | 12340 | 38 |
| 413 | 20240109 | 140300 | 3115285500 | 12340 | 12340 | 12340 | 12340 | 520 |
| 414 | 20240109 | 140200 | 3108868700 | 12340 | 12340 | 12340 | 12330 | 814 |
| 415 | 20240109 | 140100 | 3098824040 | 12340 | 12310 | 12340 | 12310 | 4024 |
| 416 | 20240109 | 140000 | 3049243400 | 12310 | 12300 | 12310 | 12300 | 1142 |
| 417 | 20240109 | 135900 | 3035195550 | 12290 | 12300 | 12300 | 12290 | 80 |
| 418 | 20240109 | 135800 | 3034211590 | 12300 | 12300 | 12300 | 12300 | 53 |
| 419 | 20240109 | 135700 | 3033559690 | 12290 | 12290 | 12290 | 12290 | 441 |
| 420 | 20240109 | 135600 | 3028139800 | 12290 | 12280 | 12290 | 12280 | 141 |
| 421 | 20240109 | 135500 | 3026407520 | 12290 | 12280 | 12290 | 12280 | 465 |
| 422 | 20240109 | 135400 | 3020695690 | 12290 | 12290 | 12290 | 12280 | 448 |
| 423 | 20240109 | 135300 | 3015191060 | 12290 | 12300 | 12300 | 12290 | 266 |
| 424 | 20240109 | 135200 | 3011921250 | 12290 | 12290 | 12290 | 12280 | 343 |
| 425 | 20240109 | 135100 | 3007705790 | 12290 | 12290 | 12300 | 12290 | 305 |
| 426 | 20240109 | 135000 | 3003957290 | 12290 | 12290 | 12290 | 12290 | 620 |
| 427 | 20240109 | 134900 | 2996337490 | 12290 | 12280 | 12290 | 12280 | 246 |
| 428 | 20240109 | 134800 | 2993314690 | 12280 | 12270 | 12280 | 12270 | 2480 |
| 429 | 20240109 | 134700 | 2962873800 | 12270 | 12270 | 12270 | 12270 | 328 |
| 430 | 20240109 | 134600 | 2958849240 | 12270 | 12270 | 12270 | 12260 | 186 |
| 431 | 20240109 | 134500 | 2956568600 | 12270 | 12280 | 12280 | 12270 | 79 |
| 432 | 20240109 | 134400 | 2955598870 | 12280 | 12250 | 12280 | 12250 | 592 |
| 433 | 20240109 | 134300 | 2948333890 | 12230 | 12220 | 12250 | 12220 | 97 |
| 434 | 20240109 | 134200 | 2947145690 | 12250 | 12250 | 12260 | 12250 | 453 |
| 435 | 20240109 | 134100 | 2941595330 | 12270 | 12270 | 12270 | 12270 | 85 |
| 436 | 20240109 | 134000 | 2940552380 | 12270 | 12270 | 12270 | 12260 | 390 |
| 437 | 20240109 | 133900 | 2935768610 | 12260 | 12210 | 12260 | 12200 | 380 |
| 438 | 20240109 | 133800 | 2931127700 | 12200 | 12200 | 12200 | 12200 | 657 |
| 439 | 20240109 | 133700 | 2923112300 | 12200 | 12190 | 12200 | 12190 | 233 |
| 440 | 20240109 | 133600 | 2920269920 | 12190 | 12190 | 12200 | 12160 | 447 |
| 441 | 20240109 | 133500 | 2914825320 | 12200 | 12190 | 12200 | 12190 | 181 |
| 442 | 20240109 | 133400 | 2912618530 | 12190 | 12190 | 12190 | 12190 | 288 |
| 443 | 20240109 | 133300 | 2909107810 | 12190 | 12250 | 12250 | 12190 | 4667 |
| 444 | 20240109 | 133200 | 2852124290 | 12270 | 12270 | 12270 | 12250 | 223 |
| 445 | 20240109 | 133100 | 2849391080 | 12250 | 12280 | 12280 | 12250 | 278 |
| 446 | 20240109 | 133000 | 2845983640 | 12260 | 12260 | 12280 | 12260 | 251 |
| 447 | 20240109 | 132900 | 2842904460 | 12270 | 12280 | 12280 | 12270 | 202 |
| 448 | 20240109 | 132800 | 2840424040 | 12280 | 12270 | 12280 | 12230 | 127 |
| 449 | 20240109 | 132700 | 2838864950 | 12250 | 12270 | 12270 | 12240 | 1102 |
| 450 | 20240109 | 132600 | 2825365780 | 12270 | 12270 | 12280 | 12270 | 476 |
| 451 | 20240109 | 132500 | 2819525120 | 12260 | 12270 | 12270 | 12260 | 129 |
| 452 | 20240109 | 132400 | 2817942840 | 12270 | 12250 | 12270 | 12250 | 107 |
| 453 | 20240109 | 132300 | 2816630960 | 12250 | 12280 | 12280 | 12250 | 381 |
| 454 | 20240109 | 132200 | 2811959040 | 12280 | 12300 | 12300 | 12280 | 729 |
| 455 | 20240109 | 132100 | 2803000610 | 12300 | 12280 | 12300 | 12280 | 283 |
| 456 | 20240109 | 132000 | 2799519910 | 12280 | 12300 | 12300 | 12280 | 155 |
| 457 | 20240109 | 131900 | 2797614010 | 12290 | 12300 | 12300 | 12280 | 707 |
| 458 | 20240109 | 131800 | 2788927270 | 12300 | 12290 | 12300 | 12270 | 1357 |
| 459 | 20240109 | 131700 | 2772268850 | 12300 | 12300 | 12300 | 12300 | 130 |
| 460 | 20240109 | 131600 | 2770669850 | 12290 | 12270 | 12300 | 12270 | 477 |
| 461 | 20240109 | 131500 | 2764806090 | 12280 | 12290 | 12290 | 12280 | 281 |
| 462 | 20240109 | 131400 | 2761353730 | 12290 | 12280 | 12290 | 12280 | 184 |
| 463 | 20240109 | 131300 | 2759094170 | 12280 | 12270 | 12280 | 12270 | 221 |
| 464 | 20240109 | 131200 | 2756380380 | 12270 | 12270 | 12270 | 12260 | 331 |
| 465 | 20240109 | 131100 | 2752319810 | 12280 | 12270 | 12280 | 12260 | 214 |
| 466 | 20240109 | 131000 | 2749695820 | 12280 | 12280 | 12290 | 12280 | 224 |
| 467 | 20240109 | 130900 | 2746944770 | 12280 | 12270 | 12280 | 12270 | 66 |
| 468 | 20240109 | 130800 | 2746134330 | 12280 | 12270 | 12280 | 12270 | 218 |
| 469 | 20240109 | 130700 | 2743459330 | 12270 | 12290 | 12290 | 12270 | 456 |
| 470 | 20240109 | 130600 | 2737857130 | 12290 | 12280 | 12290 | 12270 | 269 |
| 471 | 20240109 | 130500 | 2734553350 | 12270 | 12280 | 12280 | 12270 | 103 |
| 472 | 20240109 | 130400 | 2733288520 | 12280 | 12270 | 12280 | 12270 | 186 |
| 473 | 20240109 | 130300 | 2731005040 | 12280 | 12270 | 12280 | 12270 | 390 |
| 474 | 20240109 | 130200 | 2726218780 | 12280 | 12270 | 12280 | 12260 | 87 |
| 475 | 20240109 | 130100 | 2725151000 | 12270 | 12280 | 12280 | 12270 | 148 |
| 476 | 20240109 | 130000 | 2723334900 | 12250 | 12280 | 12290 | 12250 | 417 |
| 477 | 20240109 | 125900 | 2718222060 | 12290 | 12290 | 12290 | 12280 | 64 |
| 478 | 20240109 | 125800 | 2717435770 | 12290 | 12290 | 12300 | 12290 | 372 |
| 479 | 20240109 | 125700 | 2712863560 | 12290 | 12300 | 12300 | 12290 | 185 |
| 480 | 20240109 | 125600 | 2710588740 | 12300 | 12300 | 12300 | 12300 | 164 |
| 481 | 20240109 | 125500 | 2708571540 | 12300 | 12290 | 12300 | 12290 | 396 |
| 482 | 20240109 | 125400 | 2703702580 | 12300 | 12300 | 12300 | 12300 | 14 |
| 483 | 20240109 | 125300 | 2703530380 | 12300 | 12300 | 12300 | 12260 | 505 |
| 484 | 20240109 | 125200 | 2697320130 | 12300 | 12300 | 12300 | 12280 | 272 |
| 485 | 20240109 | 125100 | 2693977510 | 12300 | 12300 | 12300 | 12300 | 23 |
| 486 | 20240109 | 125000 | 2693694610 | 12300 | 12250 | 12300 | 12240 | 626 |
| 487 | 20240109 | 124900 | 2686025620 | 12250 | 12250 | 12250 | 12250 | 52 |
| 488 | 20240109 | 124800 | 2685388620 | 12250 | 12250 | 12250 | 12250 | 318 |
| 489 | 20240109 | 124700 | 2681493120 | 12250 | 12300 | 12300 | 12250 | 509 |
| 490 | 20240109 | 124600 | 2675238160 | 12340 | 12340 | 12340 | 12300 | 1034 |
| 491 | 20240109 | 124500 | 2662518540 | 12300 | 12330 | 12340 | 12300 | 1965 |
| 492 | 20240109 | 124400 | 2638326010 | 12330 | 12340 | 12340 | 12330 | 372 |
| 493 | 20240109 | 124300 | 2633738440 | 12340 | 12330 | 12340 | 12330 | 64 |
| 494 | 20240109 | 124200 | 2632948880 | 12330 | 12330 | 12330 | 12330 | 266 |
| 495 | 20240109 | 124100 | 2629669100 | 12330 | 12320 | 12330 | 12310 | 449 |
| 496 | 20240109 | 124000 | 2624137370 | 12320 | 12310 | 12320 | 12310 | 287 |
| 497 | 20240109 | 123900 | 2620603660 | 12310 | 12300 | 12310 | 12300 | 672 |
| 498 | 20240109 | 123800 | 2612331380 | 12300 | 12300 | 12310 | 12300 | 301 |
| 499 | 20240109 | 123700 | 2608628660 | 12300 | 12300 | 12300 | 12290 | 260 |
| 500 | 20240109 | 123600 | 2605431860 | 12300 | 12310 | 12310 | 12300 | 1431 |
| 501 | 20240109 | 123500 | 2587828880 | 12310 | 12300 | 12310 | 12300 | 442 |
| 502 | 20240109 | 123400 | 2582387970 | 12310 | 12310 | 12310 | 12310 | 66 |
| 503 | 20240109 | 123300 | 2581575510 | 12310 | 12290 | 12310 | 12290 | 1458 |
| 504 | 20240109 | 123200 | 2563630530 | 12280 | 12260 | 12300 | 12250 | 627 |
| 505 | 20240109 | 123100 | 2555941230 | 12250 | 12280 | 12310 | 12250 | 613 |
| 506 | 20240109 | 123000 | 2548414770 | 12280 | 12240 | 12280 | 12240 | 838 |
| 507 | 20240109 | 122900 | 2538140160 | 12250 | 12240 | 12250 | 12220 | 3759 |
| 508 | 20240109 | 122800 | 2492128230 | 12220 | 12250 | 12250 | 12220 | 2265 |
| 509 | 20240109 | 122700 | 2464439890 | 12250 | 12280 | 12280 | 12240 | 1798 |
| 510 | 20240109 | 122600 | 2442402530 | 12270 | 12290 | 12290 | 12270 | 1430 |
| 511 | 20240109 | 122500 | 2424847860 | 12290 | 12290 | 12290 | 12280 | 355 |
| 512 | 20240109 | 122400 | 2420485620 | 12290 | 12310 | 12310 | 12290 | 193 |
| 513 | 20240109 | 122300 | 2418111240 | 12320 | 12320 | 12320 | 12320 | 148 |
| 514 | 20240109 | 122200 | 2416287880 | 12320 | 12340 | 12340 | 12300 | 660 |
| 515 | 20240109 | 122100 | 2408158870 | 12330 | 12330 | 12340 | 12330 | 199 |
| 516 | 20240109 | 122000 | 2405704810 | 12350 | 12350 | 12350 | 12340 | 452 |
| 517 | 20240109 | 121900 | 2400124000 | 12350 | 12340 | 12350 | 12320 | 272 |
| 518 | 20240109 | 121800 | 2396769210 | 12340 | 12350 | 12350 | 12340 | 118 |
| 519 | 20240109 | 121700 | 2395312950 | 12350 | 12350 | 12350 | 12350 | 438 |
| 520 | 20240109 | 121600 | 2389903650 | 12350 | 12350 | 12350 | 12350 | 71 |
| 521 | 20240109 | 121500 | 2389026800 | 12360 | 12360 | 12360 | 12350 | 369 |
| 522 | 20240109 | 121400 | 2384468300 | 12350 | 12350 | 12360 | 12350 | 195 |
| 523 | 20240109 | 121300 | 2382059910 | 12350 | 12340 | 12350 | 12340 | 271 |
| 524 | 20240109 | 121200 | 2378714660 | 12350 | 12340 | 12370 | 12340 | 1682 |
| 525 | 20240109 | 121100 | 2357937060 | 12340 | 12320 | 12340 | 12320 | 2690 |
| 526 | 20240109 | 121000 | 2324769270 | 12320 | 12320 | 12320 | 12310 | 142 |
| 527 | 20240109 | 120900 | 2323019850 | 12310 | 12310 | 12310 | 12310 | 319 |
| 528 | 20240109 | 120800 | 2319092960 | 12310 | 12310 | 12310 | 12300 | 395 |
| 529 | 20240109 | 120700 | 2314232740 | 12310 | 12310 | 12310 | 12300 | 960 |
| 530 | 20240109 | 120600 | 2302423150 | 12320 | 12330 | 12330 | 12320 | 38 |
| 531 | 20240109 | 120500 | 2301954790 | 12330 | 12330 | 12330 | 12320 | 571 |
| 532 | 20240109 | 120400 | 2294916750 | 12320 | 12310 | 12320 | 12310 | 3382 |
| 533 | 20240109 | 120300 | 2253260010 | 12310 | 12320 | 12320 | 12310 | 60 |
| 534 | 20240109 | 120200 | 2252521260 | 12320 | 12320 | 12320 | 12320 | 317 |
| 535 | 20240109 | 120100 | 2248615820 | 12320 | 12320 | 12320 | 12320 | 173 |
| 536 | 20240109 | 120000 | 2246484460 | 12320 | 12310 | 12320 | 12310 | 141 |
| 537 | 20240109 | 115900 | 2244747580 | 12320 | 12320 | 12320 | 12320 | 231 |
| 538 | 20240109 | 115800 | 2241901660 | 12320 | 12340 | 12340 | 12320 | 119 |
| 539 | 20240109 | 115700 | 2240434280 | 12320 | 12320 | 12320 | 12290 | 829 |
| 540 | 20240109 | 115600 | 2230242440 | 12300 | 12330 | 12330 | 12300 | 676 |
| 541 | 20240109 | 115500 | 2221919450 | 12350 | 12350 | 12350 | 12340 | 255 |
| 542 | 20240109 | 115400 | 2218771580 | 12320 | 12340 | 12350 | 12320 | 807 |
| 543 | 20240109 | 115300 | 2208821830 | 12330 | 12380 | 12380 | 12330 | 613 |
| 544 | 20240109 | 115200 | 2201251780 | 12380 | 12380 | 12380 | 12370 | 749 |
| 545 | 20240109 | 115100 | 2191979320 | 12380 | 12380 | 12380 | 12380 | 505 |
| 546 | 20240109 | 115000 | 2185727420 | 12380 | 12380 | 12380 | 12380 | 102 |
| 547 | 20240109 | 114900 | 2184464660 | 12380 | 12370 | 12380 | 12370 | 390 |
| 548 | 20240109 | 114800 | 2179639630 | 12370 | 12380 | 12380 | 12370 | 116 |
| 549 | 20240109 | 114700 | 2178204130 | 12370 | 12370 | 12370 | 12370 | 149 |
| 550 | 20240109 | 114600 | 2176361000 | 12370 | 12360 | 12370 | 12360 | 576 |
| 551 | 20240109 | 114500 | 2169238930 | 12370 | 12310 | 12370 | 12310 | 2005 |
| 552 | 20240109 | 114400 | 2144527680 | 12310 | 12330 | 12330 | 12310 | 697 |
| 553 | 20240109 | 114300 | 2135940950 | 12330 | 12350 | 12350 | 12310 | 941 |
| 554 | 20240109 | 114200 | 2124341260 | 12350 | 12390 | 12390 | 12330 | 3187 |
| 555 | 20240109 | 114100 | 2084968440 | 12390 | 12400 | 12400 | 12390 | 568 |
| 556 | 20240109 | 114000 | 2077927770 | 12400 | 12400 | 12400 | 12390 | 173 |
| 557 | 20240109 | 113900 | 2075782860 | 12400 | 12400 | 12400 | 12370 | 513 |
| 558 | 20240109 | 113800 | 2069429160 | 12370 | 12390 | 12400 | 12370 | 493 |
| 559 | 20240109 | 113700 | 2063322960 | 12390 | 12390 | 12400 | 12390 | 820 |
| 560 | 20240109 | 113600 | 2053160860 | 12390 | 12380 | 12390 | 12360 | 1405 |
| 561 | 20240109 | 113500 | 2035762630 | 12380 | 12350 | 12380 | 12350 | 2460 |
| 562 | 20240109 | 113400 | 2005358140 | 12350 | 12350 | 12350 | 12350 | 271 |
| 563 | 20240109 | 113300 | 2002011290 | 12340 | 12330 | 12340 | 12300 | 1431 |
| 564 | 20240109 | 113200 | 1984384740 | 12340 | 12340 | 12340 | 12340 | 568 |
| 565 | 20240109 | 113100 | 1977375620 | 12300 | 12350 | 12350 | 12300 | 1337 |
| 566 | 20240109 | 113000 | 1960916500 | 12350 | 12350 | 12350 | 12350 | 384 |
| 567 | 20240109 | 112900 | 1956174100 | 12350 | 12340 | 12350 | 12340 | 250 |
| 568 | 20240109 | 112800 | 1953087750 | 12340 | 12330 | 12340 | 12330 | 1477 |
| 569 | 20240109 | 112700 | 1934869760 | 12330 | 12320 | 12330 | 12320 | 918 |
| 570 | 20240109 | 112600 | 1923555520 | 12320 | 12330 | 12330 | 12320 | 347 |
| 571 | 20240109 | 112500 | 1919278250 | 12330 | 12330 | 12330 | 12320 | 596 |
| 572 | 20240109 | 112400 | 1911930900 | 12340 | 12310 | 12340 | 12310 | 954 |
| 573 | 20240109 | 112300 | 1900174900 | 12310 | 12280 | 12310 | 12270 | 1701 |
| 574 | 20240109 | 112200 | 1879288230 | 12300 | 12310 | 12310 | 12250 | 603 |
| 575 | 20240109 | 112100 | 1871882640 | 12320 | 12310 | 12330 | 12310 | 179 |
| 576 | 20240109 | 112000 | 1869676840 | 12310 | 12320 | 12320 | 12310 | 444 |
| 577 | 20240109 | 111900 | 1864211050 | 12310 | 12330 | 12330 | 12310 | 527 |
| 578 | 20240109 | 111800 | 1857713920 | 12340 | 12360 | 12360 | 12340 | 1239 |
| 579 | 20240109 | 111700 | 1842416880 | 12360 | 12370 | 12380 | 12350 | 2096 |
| 580 | 20240109 | 111600 | 1816499220 | 12380 | 12390 | 12390 | 12360 | 1487 |
| 581 | 20240109 | 111500 | 1798102040 | 12380 | 12360 | 12380 | 12350 | 4112 |
| 582 | 20240109 | 111400 | 1747264540 | 12360 | 12370 | 12380 | 12360 | 2980 |
| 583 | 20240109 | 111300 | 1710408590 | 12360 | 12340 | 12360 | 12320 | 3256 |
| 584 | 20240109 | 111200 | 1670216720 | 12340 | 12260 | 12340 | 12250 | 7407 |
| 585 | 20240109 | 111100 | 1579197950 | 12260 | 12240 | 12260 | 12240 | 2239 |
| 586 | 20240109 | 111000 | 1551772800 | 12240 | 12160 | 12240 | 12160 | 9267 |
| 587 | 20240109 | 110900 | 1438791930 | 12160 | 12170 | 12170 | 12160 | 164 |
| 588 | 20240109 | 110800 | 1436797300 | 12160 | 12160 | 12170 | 12160 | 479 |
| 589 | 20240109 | 110700 | 1430972180 | 12160 | 12150 | 12160 | 12150 | 245 |
| 590 | 20240109 | 110600 | 1427994450 | 12150 | 12170 | 12170 | 12150 | 1365 |
| 591 | 20240109 | 110500 | 1411408100 | 12170 | 12170 | 12170 | 12160 | 682 |
| 592 | 20240109 | 110400 | 1403110160 | 12170 | 12180 | 12180 | 12170 | 123 |
| 593 | 20240109 | 110300 | 1401612350 | 12190 | 12170 | 12190 | 12170 | 1076 |
| 594 | 20240109 | 110200 | 1388506670 | 12170 | 12150 | 12180 | 12150 | 1190 |
| 595 | 20240109 | 110100 | 1374037890 | 12190 | 12120 | 12190 | 12120 | 6992 |
| 596 | 20240109 | 110000 | 1288972160 | 12120 | 12120 | 12130 | 12120 | 308 |
| 597 | 20240109 | 105900 | 1285237900 | 12130 | 12140 | 12140 | 12130 | 374 |
| 598 | 20240109 | 105800 | 1280697790 | 12140 | 12130 | 12140 | 12130 | 153 |
| 599 | 20240109 | 105700 | 1278841250 | 12130 | 12130 | 12130 | 12120 | 516 |
| 600 | 20240109 | 105600 | 1272584170 | 12130 | 12150 | 12150 | 12130 | 739 |
| 601 | 20240109 | 105500 | 1263610560 | 12150 | 12140 | 12150 | 12130 | 1059 |
| 602 | 20240109 | 105400 | 1250754730 | 12140 | 12130 | 12140 | 12120 | 1195 |
| 603 | 20240109 | 105300 | 1236266230 | 12120 | 12140 | 12140 | 12120 | 355 |
| 604 | 20240109 | 105200 | 1231959860 | 12130 | 12070 | 12130 | 12070 | 3753 |
| 605 | 20240109 | 105100 | 1186566450 | 12050 | 12020 | 12050 | 12020 | 2231 |
| 606 | 20240109 | 105000 | 1159707920 | 12020 | 12020 | 12020 | 12020 | 143 |
| 607 | 20240109 | 104900 | 1157989060 | 12030 | 12030 | 12030 | 12030 | 100 |
| 608 | 20240109 | 104800 | 1156786060 | 12030 | 12030 | 12030 | 12020 | 3 |
| 609 | 20240109 | 104700 | 1156749980 | 12030 | 12000 | 12030 | 12000 | 1382 |
| 610 | 20240109 | 104600 | 1140150660 | 12000 | 12000 | 12000 | 12000 | 0 |
| 611 | 20240109 | 104500 | 1140150660 | 12000 | 11980 | 12000 | 11980 | 161 |
| 612 | 20240109 | 104400 | 1138220690 | 11980 | 11980 | 11980 | 11980 | 105 |
| 613 | 20240109 | 104300 | 1136962790 | 11980 | 11980 | 11980 | 11970 | 61 |
| 614 | 20240109 | 104200 | 1136232510 | 11980 | 11980 | 11980 | 11970 | 331 |
| 615 | 20240109 | 104100 | 1132267910 | 11970 | 11980 | 11980 | 11970 | 120 |
| 616 | 20240109 | 104000 | 1130831480 | 11980 | 11980 | 11980 | 11980 | 5 |
| 617 | 20240109 | 103900 | 1130771580 | 11970 | 12000 | 12000 | 11970 | 3551 |
| 618 | 20240109 | 103800 | 1088237750 | 12000 | 11990 | 12000 | 11990 | 370 |
| 619 | 20240109 | 103700 | 1083798570 | 11990 | 11990 | 11990 | 11990 | 0 |
| 620 | 20240109 | 103600 | 1083798570 | 11990 | 11990 | 11990 | 11990 | 100 |
| 621 | 20240109 | 103500 | 1082599570 | 11990 | 11990 | 11990 | 11990 | 8 |
| 622 | 20240109 | 103400 | 1082503650 | 11990 | 11990 | 11990 | 11990 | 100 |
| 623 | 20240109 | 103300 | 1081304650 | 12000 | 12000 | 12000 | 12000 | 19 |
| 624 | 20240109 | 103200 | 1081076650 | 12000 | 12000 | 12000 | 12000 | 100 |
| 625 | 20240109 | 103100 | 1079876650 | 12000 | 12000 | 12000 | 12000 | 1 |
| 626 | 20240109 | 103000 | 1079864650 | 12000 | 12000 | 12000 | 12000 | 59 |
| 627 | 20240109 | 102900 | 1079156650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 628 | 20240109 | 102800 | 1079156650 | 12000 | 12000 | 12000 | 12000 | 1 |
| 629 | 20240109 | 102700 | 1079144650 | 11990 | 12000 | 12000 | 11990 | 185 |
| 630 | 20240109 | 102600 | 1076924660 | 12000 | 12000 | 12000 | 12000 | 20 |
| 631 | 20240109 | 102500 | 1076684660 | 11980 | 11990 | 12000 | 11980 | 1040 |
| 632 | 20240109 | 102400 | 1064214830 | 11990 | 12000 | 12000 | 11990 | 221 |
| 633 | 20240109 | 102300 | 1061563840 | 12000 | 12010 | 12010 | 12000 | 203 |
| 634 | 20240109 | 102200 | 1059127780 | 12010 | 12010 | 12010 | 12010 | 5 |
| 635 | 20240109 | 102100 | 1059067730 | 12000 | 12000 | 12000 | 12000 | 536 |
| 636 | 20240109 | 102000 | 1052635730 | 11990 | 11990 | 11990 | 11990 | 2 |
| 637 | 20240109 | 101900 | 1052611750 | 11990 | 11990 | 11990 | 11990 | 6 |
| 638 | 20240109 | 101800 | 1052539810 | 12000 | 12000 | 12000 | 12000 | 511 |
| 639 | 20240109 | 101700 | 1046407810 | 11990 | 11990 | 11990 | 11990 | 56 |
| 640 | 20240109 | 101600 | 1045736370 | 11990 | 11990 | 12000 | 11990 | 884 |
| 641 | 20240109 | 101500 | 1035136930 | 12000 | 12000 | 12000 | 11990 | 37 |
| 642 | 20240109 | 101400 | 1034693240 | 12000 | 11980 | 12000 | 11970 | 1019 |
| 643 | 20240109 | 101300 | 1022479650 | 11970 | 11980 | 11980 | 11970 | 45 |
| 644 | 20240109 | 101200 | 1021940700 | 11980 | 11970 | 11980 | 11970 | 133 |
| 645 | 20240109 | 101100 | 1020348680 | 11970 | 11980 | 11980 | 11970 | 29 |
| 646 | 20240109 | 101000 | 1020001480 | 11980 | 11980 | 11990 | 11980 | 72 |
| 647 | 20240109 | 100900 | 1019138480 | 11950 | 11940 | 11950 | 11940 | 4509 |
| 648 | 20240109 | 100800 | 965256080 | 11950 | 11950 | 11950 | 11940 | 559 |
| 649 | 20240109 | 100700 | 958577330 | 11940 | 11940 | 11950 | 11940 | 368 |
| 650 | 20240109 | 100600 | 954183400 | 11950 | 11980 | 11980 | 11950 | 285 |
| 651 | 20240109 | 100500 | 950776450 | 11950 | 11960 | 11960 | 11950 | 756 |
| 652 | 20240109 | 100400 | 941741580 | 11960 | 11960 | 11960 | 11960 | 98 |
| 653 | 20240109 | 100300 | 940569500 | 11960 | 11960 | 11960 | 11960 | 99 |
| 654 | 20240109 | 100200 | 939385460 | 11960 | 11960 | 11960 | 11960 | 16 |
| 655 | 20240109 | 100100 | 939194100 | 11960 | 11960 | 11960 | 11960 | 114 |
| 656 | 20240109 | 100000 | 937830660 | 11960 | 11980 | 11980 | 11950 | 1306 |
| 657 | 20240109 | 095900 | 922207890 | 11980 | 12010 | 12010 | 11980 | 37 |
| 658 | 20240109 | 095800 | 921764470 | 11990 | 12000 | 12010 | 11980 | 368 |
| 659 | 20240109 | 095700 | 917349330 | 12000 | 12000 | 12000 | 12000 | 21 |
| 660 | 20240109 | 095600 | 917097330 | 12000 | 12000 | 12000 | 11990 | 51 |
| 661 | 20240109 | 095500 | 916485380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 662 | 20240109 | 095400 | 916485380 | 11960 | 12000 | 12010 | 11960 | 634 |
| 663 | 20240109 | 095300 | 908881040 | 12010 | 11970 | 12010 | 11960 | 597 |
| 664 | 20240109 | 095200 | 901721900 | 11970 | 11970 | 12000 | 11960 | 588 |
| 665 | 20240109 | 095100 | 894687330 | 11970 | 11970 | 11970 | 11970 | 1 |
| 666 | 20240109 | 095000 | 894675360 | 11970 | 12000 | 12000 | 11970 | 315 |
| 667 | 20240109 | 094900 | 890902310 | 12000 | 11950 | 12000 | 11930 | 1528 |
| 668 | 20240109 | 094800 | 872611450 | 11950 | 11950 | 11970 | 11930 | 3215 |
| 669 | 20240109 | 094700 | 834158300 | 11940 | 11950 | 11950 | 11940 | 3 |
| 670 | 20240109 | 094600 | 834122470 | 11950 | 11950 | 11950 | 11950 | 1 |
| 671 | 20240109 | 094500 | 834110520 | 11930 | 11930 | 11930 | 11930 | 1493 |
| 672 | 20240109 | 094400 | 816299030 | 11930 | 11930 | 11940 | 11910 | 5099 |
| 673 | 20240109 | 094300 | 755516460 | 11930 | 11950 | 11960 | 11930 | 225 |
| 674 | 20240109 | 094200 | 752829460 | 11950 | 11960 | 11960 | 11920 | 14693 |
| 675 | 20240109 | 094100 | 577362030 | 11960 | 11960 | 11960 | 11960 | 1020 |
| 676 | 20240109 | 094000 | 565162830 | 11960 | 11970 | 11970 | 11960 | 1154 |
| 677 | 20240109 | 093900 | 551353310 | 11990 | 11970 | 11990 | 11960 | 357 |
| 678 | 20240109 | 093800 | 547081500 | 11970 | 11970 | 11970 | 11970 | 63 |
| 679 | 20240109 | 093700 | 546327390 | 11960 | 11990 | 11990 | 11960 | 842 |
| 680 | 20240109 | 093600 | 536254650 | 11970 | 12000 | 12000 | 11970 | 3585 |
| 681 | 20240109 | 093500 | 493324820 | 11990 | 11990 | 11990 | 11990 | 210 |
| 682 | 20240109 | 093400 | 490806920 | 11990 | 11990 | 11990 | 11990 | 80 |
| 683 | 20240109 | 093300 | 489847720 | 11990 | 11980 | 11990 | 11970 | 705 |
| 684 | 20240109 | 093200 | 481400190 | 11980 | 11970 | 11990 | 11970 | 1661 |
| 685 | 20240109 | 093100 | 461514280 | 11970 | 11980 | 11980 | 11970 | 398 |
| 686 | 20240109 | 093000 | 456749500 | 12000 | 12000 | 12010 | 11970 | 235 |
| 687 | 20240109 | 092900 | 453932160 | 11980 | 11980 | 11980 | 11970 | 851 |
| 688 | 20240109 | 092800 | 443738070 | 11980 | 11980 | 11990 | 11980 | 1672 |
| 689 | 20240109 | 092700 | 423704270 | 11980 | 11990 | 11990 | 11980 | 1868 |
| 690 | 20240109 | 092600 | 401325100 | 11990 | 12000 | 12000 | 11990 | 1743 |
| 691 | 20240109 | 092500 | 380414150 | 12000 | 12010 | 12010 | 12000 | 1162 |
| 692 | 20240109 | 092400 | 366468150 | 12010 | 12020 | 12020 | 12000 | 1030 |
| 693 | 20240109 | 092300 | 354097880 | 12010 | 12020 | 12040 | 12010 | 448 |
| 694 | 20240109 | 092200 | 348713900 | 12000 | 12010 | 12010 | 12000 | 100 |
| 695 | 20240109 | 092100 | 347513700 | 12010 | 12000 | 12010 | 12000 | 818 |
| 696 | 20240109 | 092000 | 337697690 | 12000 | 12070 | 12070 | 12000 | 3140 |
| 697 | 20240109 | 091900 | 299962010 | 12090 | 12090 | 12090 | 12090 | 1 |
| 698 | 20240109 | 091800 | 299949920 | 12020 | 12050 | 12080 | 12020 | 4282 |
| 699 | 20240109 | 091700 | 248362200 | 12040 | 12070 | 12070 | 12040 | 124 |
| 700 | 20240109 | 091600 | 246868900 | 12070 | 12020 | 12070 | 12020 | 1808 |
| 701 | 20240109 | 091500 | 225132350 | 12020 | 12030 | 12050 | 12020 | 2369 |
| 702 | 20240109 | 091400 | 196649260 | 12030 | 12100 | 12100 | 12020 | 5394 |
| 703 | 20240109 | 091300 | 131627830 | 12100 | 12100 | 12100 | 12090 | 558 |
| 704 | 20240109 | 091200 | 124877960 | 12100 | 12150 | 12150 | 12100 | 1304 |
| 705 | 20240109 | 091100 | 109096110 | 12150 | 12170 | 12170 | 12150 | 165 |
| 706 | 20240109 | 091000 | 107088080 | 12150 | 12150 | 12150 | 12150 | 300 |
| 707 | 20240109 | 090900 | 103443080 | 12170 | 12150 | 12170 | 12100 | 169 |
| 708 | 20240109 | 090800 | 101388920 | 12170 | 12180 | 12180 | 12170 | 84 |
| 709 | 20240109 | 090700 | 100366200 | 12180 | 12170 | 12180 | 12170 | 159 |
| 710 | 20240109 | 090600 | 98430140 | 12170 | 12170 | 12170 | 12170 | 192 |
| 711 | 20240109 | 090500 | 96093500 | 12170 | 12120 | 12180 | 12120 | 589 |
| 712 | 20240109 | 090400 | 88954510 | 12060 | 12070 | 12070 | 12060 | 1427 |
| 713 | 20240109 | 090300 | 71740290 | 12070 | 12080 | 12120 | 12070 | 1151 |
| 714 | 20240109 | 090200 | 57814300 | 12080 | 12120 | 12120 | 12080 | 890 |
| 715 | 20240109 | 090100 | 47057300 | 12100 | 12130 | 12130 | 12100 | 1299 |
| 716 | 20240109 | 090000 | 31333620 | 12200 | 12190 | 12200 | 12130 | 2575 |