39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 8787 |
| 3 | 20240111 | 205400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240111 | 205300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240111 | 205200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240111 | 205100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240111 | 205000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240111 | 204900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240111 | 204800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240111 | 204700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240111 | 204600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240111 | 204500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240111 | 204400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240111 | 204300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240111 | 204200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240111 | 204100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240111 | 204000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240111 | 203900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240111 | 203800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240111 | 203700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240111 | 203600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240111 | 203500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240111 | 203400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240111 | 203300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240111 | 203200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240111 | 203100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240111 | 203000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240111 | 202900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240111 | 202800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240111 | 202700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240111 | 202600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240111 | 202500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 8787 |
| 33 | 20240111 | 202400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240111 | 202300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240111 | 202200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240111 | 202100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240111 | 202000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240111 | 201900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240111 | 201800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240111 | 201700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240111 | 201600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240111 | 201500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240111 | 201400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240111 | 201300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240111 | 201200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240111 | 201100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240111 | 201000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240111 | 200900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240111 | 200800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240111 | 200700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240111 | 200600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240111 | 200500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240111 | 200400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240111 | 200300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240111 | 200200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240111 | 200100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240111 | 200000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240111 | 195900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240111 | 195800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240111 | 195700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240111 | 195600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240111 | 195500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 8787 |
| 63 | 20240111 | 195400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240111 | 195300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240111 | 195200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240111 | 195100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240111 | 195000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240111 | 194900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240111 | 194800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240111 | 194700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240111 | 194600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240111 | 194500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240111 | 194400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240111 | 194300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240111 | 194200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240111 | 194100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240111 | 194000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240111 | 193900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240111 | 193800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240111 | 193700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240111 | 193600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240111 | 193500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240111 | 193400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240111 | 193300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240111 | 193200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240111 | 193100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240111 | 193000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240111 | 192900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240111 | 192800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240111 | 192700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240111 | 192600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240111 | 192500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 8787 |
| 93 | 20240111 | 192400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240111 | 192300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240111 | 192200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240111 | 192100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240111 | 192000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240111 | 191900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240111 | 191800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240111 | 191700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240111 | 191600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240111 | 191500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240111 | 191400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240111 | 191300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240111 | 191200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240111 | 191100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240111 | 191000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240111 | 190900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240111 | 190800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240111 | 190700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240111 | 190600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240111 | 190500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240111 | 190400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240111 | 190300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240111 | 190200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240111 | 190100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240111 | 190000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240111 | 185900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240111 | 185800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240111 | 185700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240111 | 185600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240111 | 185500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 8787 |
| 123 | 20240111 | 185400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240111 | 185300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240111 | 185200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240111 | 185100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240111 | 185000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240111 | 184900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240111 | 184800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240111 | 184700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240111 | 184600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240111 | 184500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240111 | 184400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240111 | 184300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240111 | 184200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240111 | 184100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240111 | 184000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240111 | 183900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240111 | 183800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240111 | 183700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240111 | 183600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240111 | 183500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240111 | 183400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240111 | 183300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240111 | 183200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240111 | 183100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240111 | 183000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240111 | 182900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240111 | 182800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240111 | 182700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240111 | 182600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240111 | 182500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 8787 |
| 153 | 20240111 | 182400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240111 | 182300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240111 | 182200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240111 | 182100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240111 | 182000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240111 | 181900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240111 | 181800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240111 | 181700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240111 | 181600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240111 | 181500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240111 | 181400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240111 | 181300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240111 | 181200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240111 | 181100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240111 | 181000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240111 | 180900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240111 | 180800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240111 | 180700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240111 | 180600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240111 | 180500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240111 | 180400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240111 | 180300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240111 | 180200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240111 | 180100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240111 | 180000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240111 | 175900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240111 | 175800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240111 | 175700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240111 | 175600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240111 | 175500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 8787 |
| 183 | 20240111 | 175400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240111 | 175300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240111 | 175200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240111 | 175100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240111 | 175000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240111 | 174900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240111 | 174800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240111 | 174700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240111 | 174600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240111 | 174500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240111 | 174400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240111 | 174300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240111 | 174200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240111 | 174100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240111 | 174000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240111 | 173900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240111 | 173800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240111 | 173700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240111 | 173600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240111 | 173500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240111 | 173400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240111 | 173300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240111 | 173200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240111 | 173100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240111 | 173000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240111 | 172900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240111 | 172800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240111 | 172700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240111 | 172600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240111 | 172500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 8787 |
| 213 | 20240111 | 172400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240111 | 172300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240111 | 172200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240111 | 172100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240111 | 172000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240111 | 171900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240111 | 171800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240111 | 171700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240111 | 171600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240111 | 171500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240111 | 171400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240111 | 171300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240111 | 171200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240111 | 171100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240111 | 171000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240111 | 170900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240111 | 170800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240111 | 170700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240111 | 170600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240111 | 170500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240111 | 170400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240111 | 170300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240111 | 170200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240111 | 170100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240111 | 170000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240111 | 165900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20240111 | 165800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20240111 | 165700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20240111 | 165600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20240111 | 165500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 8787 |
| 243 | 20240111 | 165400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20240111 | 165300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20240111 | 165200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20240111 | 165100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20240111 | 165000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20240111 | 164900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20240111 | 164800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20240111 | 164700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20240111 | 164600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20240111 | 164500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20240111 | 164400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20240111 | 164300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20240111 | 164200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20240111 | 164100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20240111 | 164000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20240111 | 163900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20240111 | 163800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20240111 | 163700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20240111 | 163600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20240111 | 163500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20240111 | 163400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20240111 | 163300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20240111 | 163200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20240111 | 163100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20240111 | 163000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20240111 | 162900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20240111 | 162800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20240111 | 162700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20240111 | 162600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20240111 | 162500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 8787 |
| 273 | 20240111 | 162400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20240111 | 162300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20240111 | 162200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20240111 | 162100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20240111 | 162000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20240111 | 161900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20240111 | 161800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20240111 | 161700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20240111 | 161600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20240111 | 161500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20240111 | 161400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20240111 | 161300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20240111 | 161200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20240111 | 161100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20240111 | 161000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20240111 | 160900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20240111 | 160800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20240111 | 160700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20240111 | 160600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20240111 | 160500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20240111 | 160400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20240111 | 160300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20240111 | 160200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20240111 | 160100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20240111 | 160000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20240111 | 155900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20240111 | 155800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20240111 | 155700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20240111 | 155600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20240111 | 155500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 8787 |
| 303 | 20240111 | 155400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20240111 | 155300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20240111 | 155200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20240111 | 155100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20240111 | 155000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20240111 | 154900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20240111 | 154800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20240111 | 154700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 311 | 20240111 | 154600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20240111 | 154500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20240111 | 154400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 314 | 20240111 | 154300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 315 | 20240111 | 154200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 316 | 20240111 | 154100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20240111 | 154000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 318 | 20240111 | 153900 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 319 | 20240111 | 153800 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 320 | 20240111 | 153700 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 321 | 20240111 | 153600 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 322 | 20240111 | 153500 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 323 | 20240111 | 153400 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 324 | 20240111 | 153300 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 325 | 20240111 | 153200 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 326 | 20240111 | 153100 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 327 | 20240111 | 153000 | 12005611600 | 13150 | 13150 | 13150 | 13150 | 8787 |
| 328 | 20240111 | 152900 | 11890062550 | 13100 | 13100 | 13100 | 13100 | 0 |
| 329 | 20240111 | 152800 | 11890062550 | 13100 | 13100 | 13100 | 13100 | 0 |
| 330 | 20240111 | 152700 | 11890062550 | 13100 | 13100 | 13100 | 13100 | 0 |
| 331 | 20240111 | 152600 | 11890062550 | 13100 | 13100 | 13100 | 13100 | 0 |
| 332 | 20240111 | 152500 | 11890062550 | 13100 | 13100 | 13100 | 13100 | 0 |
| 333 | 20240111 | 152400 | 11890062550 | 13100 | 13100 | 13100 | 13100 | 0 |
| 334 | 20240111 | 152300 | 11890062550 | 13100 | 13100 | 13100 | 13100 | 0 |
| 335 | 20240111 | 152200 | 11890062550 | 13100 | 13100 | 13100 | 13100 | 0 |
| 336 | 20240111 | 152100 | 11890062550 | 13100 | 13100 | 13100 | 13100 | 0 |
| 337 | 20240111 | 152000 | 11890062550 | 13100 | 13100 | 13100 | 13100 | 0 |
| 338 | 20240111 | 151900 | 11890062550 | 13100 | 13120 | 13140 | 13100 | 3541 |
| 339 | 20240111 | 151800 | 11843602700 | 13120 | 13110 | 13130 | 13110 | 1718 |
| 340 | 20240111 | 151700 | 11821065550 | 13110 | 13120 | 13120 | 13110 | 1839 |
| 341 | 20240111 | 151600 | 11796949870 | 13120 | 13150 | 13150 | 13120 | 1925 |
| 342 | 20240111 | 151500 | 11771685340 | 13150 | 13170 | 13170 | 13150 | 481 |
| 343 | 20240111 | 151400 | 11765356860 | 13170 | 13170 | 13170 | 13160 | 117 |
| 344 | 20240111 | 151300 | 11763816230 | 13170 | 13180 | 13180 | 13120 | 885 |
| 345 | 20240111 | 151200 | 11752179350 | 13180 | 13160 | 13180 | 13160 | 795 |
| 346 | 20240111 | 151100 | 11741708010 | 13160 | 13170 | 13170 | 13150 | 1282 |
| 347 | 20240111 | 151000 | 11724843150 | 13170 | 13090 | 13180 | 13090 | 2164 |
| 348 | 20240111 | 150900 | 11696422240 | 13100 | 13090 | 13100 | 13090 | 454 |
| 349 | 20240111 | 150800 | 11690475020 | 13100 | 13110 | 13110 | 13090 | 1726 |
| 350 | 20240111 | 150700 | 11667870400 | 13100 | 13130 | 13130 | 13100 | 1473 |
| 351 | 20240111 | 150600 | 11648561550 | 13150 | 13130 | 13170 | 13120 | 968 |
| 352 | 20240111 | 150500 | 11635838770 | 13130 | 13120 | 13130 | 13100 | 1477 |
| 353 | 20240111 | 150400 | 11616458480 | 13110 | 13150 | 13150 | 13100 | 6268 |
| 354 | 20240111 | 150300 | 11534239180 | 13150 | 13130 | 13170 | 13130 | 1285 |
| 355 | 20240111 | 150200 | 11517347960 | 13120 | 13160 | 13170 | 13120 | 2023 |
| 356 | 20240111 | 150100 | 11490772070 | 13170 | 13170 | 13180 | 13160 | 791 |
| 357 | 20240111 | 150000 | 11480348680 | 13170 | 13160 | 13200 | 13160 | 725 |
| 358 | 20240111 | 145900 | 11470797060 | 13160 | 13170 | 13180 | 13160 | 2699 |
| 359 | 20240111 | 145800 | 11435263340 | 13170 | 13190 | 13190 | 13160 | 1284 |
| 360 | 20240111 | 145700 | 11418349210 | 13190 | 13220 | 13220 | 13180 | 986 |
| 361 | 20240111 | 145600 | 11405329860 | 13220 | 13220 | 13220 | 13170 | 2931 |
| 362 | 20240111 | 145500 | 11366654710 | 13220 | 13250 | 13260 | 13220 | 1285 |
| 363 | 20240111 | 145400 | 11349639990 | 13240 | 13300 | 13320 | 13240 | 4059 |
| 364 | 20240111 | 145300 | 11295752350 | 13300 | 13270 | 13320 | 13250 | 3192 |
| 365 | 20240111 | 145200 | 11253306900 | 13270 | 13290 | 13290 | 13270 | 2074 |
| 366 | 20240111 | 145100 | 11225768520 | 13280 | 13300 | 13310 | 13270 | 2893 |
| 367 | 20240111 | 145000 | 11187311940 | 13300 | 13240 | 13300 | 13230 | 3949 |
| 368 | 20240111 | 144900 | 11134925050 | 13230 | 13260 | 13260 | 13200 | 1935 |
| 369 | 20240111 | 144800 | 11109313560 | 13220 | 13260 | 13280 | 13200 | 3122 |
| 370 | 20240111 | 144700 | 11067936810 | 13230 | 13330 | 13350 | 13230 | 7144 |
| 371 | 20240111 | 144600 | 10972929580 | 13320 | 13260 | 13320 | 13260 | 8087 |
| 372 | 20240111 | 144500 | 10865421780 | 13260 | 13240 | 13270 | 13240 | 3613 |
| 373 | 20240111 | 144400 | 10817538260 | 13240 | 13220 | 13240 | 13220 | 2322 |
| 374 | 20240111 | 144300 | 10786813570 | 13220 | 13230 | 13230 | 13220 | 2693 |
| 375 | 20240111 | 144200 | 10751191180 | 13230 | 13210 | 13230 | 13210 | 2195 |
| 376 | 20240111 | 144100 | 10722169910 | 13220 | 13220 | 13230 | 13210 | 4412 |
| 377 | 20240111 | 144000 | 10663830800 | 13220 | 13200 | 13220 | 13190 | 6060 |
| 378 | 20240111 | 143900 | 10583827110 | 13200 | 13180 | 13200 | 13170 | 5113 |
| 379 | 20240111 | 143800 | 10516406290 | 13180 | 13160 | 13180 | 13160 | 3155 |
| 380 | 20240111 | 143700 | 10474865080 | 13160 | 13110 | 13160 | 13100 | 1355 |
| 381 | 20240111 | 143600 | 10457084210 | 13110 | 13160 | 13160 | 13110 | 4386 |
| 382 | 20240111 | 143500 | 10399526180 | 13150 | 13160 | 13170 | 13130 | 1837 |
| 383 | 20240111 | 143400 | 10375357350 | 13150 | 13160 | 13170 | 13140 | 1640 |
| 384 | 20240111 | 143300 | 10353790000 | 13170 | 13160 | 13170 | 13160 | 1904 |
| 385 | 20240111 | 143200 | 10328719790 | 13170 | 13170 | 13180 | 13160 | 2502 |
| 386 | 20240111 | 143100 | 10295771280 | 13170 | 13170 | 13180 | 13160 | 3782 |
| 387 | 20240111 | 143000 | 10245945690 | 13170 | 13160 | 13170 | 13150 | 2314 |
| 388 | 20240111 | 142900 | 10215486120 | 13160 | 13150 | 13160 | 13130 | 2962 |
| 389 | 20240111 | 142800 | 10176551780 | 13150 | 13150 | 13160 | 13140 | 1746 |
| 390 | 20240111 | 142700 | 10153592860 | 13150 | 13140 | 13160 | 13140 | 4270 |
| 391 | 20240111 | 142600 | 10097441720 | 13140 | 13100 | 13140 | 13090 | 7174 |
| 392 | 20240111 | 142500 | 10003328390 | 13100 | 13100 | 13110 | 13080 | 5947 |
| 393 | 20240111 | 142400 | 9925466270 | 13090 | 13100 | 13110 | 13090 | 1835 |
| 394 | 20240111 | 142300 | 9901429180 | 13100 | 13100 | 13100 | 13090 | 847 |
| 395 | 20240111 | 142200 | 9890335370 | 13100 | 13040 | 13100 | 13030 | 4352 |
| 396 | 20240111 | 142100 | 9833487230 | 13040 | 13100 | 13100 | 13040 | 9575 |
| 397 | 20240111 | 142000 | 9708428290 | 13100 | 13110 | 13110 | 13100 | 2244 |
| 398 | 20240111 | 141900 | 9679016870 | 13110 | 13120 | 13120 | 13100 | 2824 |
| 399 | 20240111 | 141800 | 9642008800 | 13120 | 13100 | 13120 | 13090 | 1739 |
| 400 | 20240111 | 141700 | 9619218220 | 13110 | 13120 | 13120 | 13100 | 1575 |
| 401 | 20240111 | 141600 | 9598566820 | 13120 | 13100 | 13120 | 13100 | 5476 |
| 402 | 20240111 | 141500 | 9526775590 | 13100 | 13100 | 13110 | 13090 | 2373 |
| 403 | 20240111 | 141400 | 9495678270 | 13100 | 13090 | 13110 | 13090 | 4794 |
| 404 | 20240111 | 141300 | 9432872130 | 13090 | 13110 | 13110 | 13080 | 3352 |
| 405 | 20240111 | 141200 | 9388967980 | 13100 | 13100 | 13100 | 13090 | 2435 |
| 406 | 20240111 | 141100 | 9357072550 | 13080 | 13100 | 13110 | 13080 | 3202 |
| 407 | 20240111 | 141000 | 9315129710 | 13100 | 13100 | 13110 | 13090 | 3525 |
| 408 | 20240111 | 140900 | 9268954810 | 13100 | 13090 | 13110 | 13090 | 3049 |
| 409 | 20240111 | 140800 | 9229012730 | 13100 | 13100 | 13110 | 13090 | 2859 |
| 410 | 20240111 | 140700 | 9191572400 | 13100 | 13100 | 13110 | 13100 | 2143 |
| 411 | 20240111 | 140600 | 9163488550 | 13100 | 13110 | 13120 | 13090 | 5369 |
| 412 | 20240111 | 140500 | 9093132060 | 13110 | 13120 | 13120 | 13080 | 5151 |
| 413 | 20240111 | 140400 | 9025650950 | 13130 | 13110 | 13130 | 13080 | 5877 |
| 414 | 20240111 | 140300 | 8948602480 | 13120 | 13090 | 13130 | 13080 | 8166 |
| 415 | 20240111 | 140200 | 8841619900 | 13090 | 13060 | 13090 | 13050 | 2060 |
| 416 | 20240111 | 140100 | 8814708200 | 13060 | 13170 | 13180 | 13060 | 7582 |
| 417 | 20240111 | 140000 | 8715348080 | 13170 | 13100 | 13190 | 13100 | 15983 |
| 418 | 20240111 | 135900 | 8505185540 | 13100 | 13090 | 13100 | 13070 | 9863 |
| 419 | 20240111 | 135800 | 8376032520 | 13090 | 13100 | 13100 | 13080 | 1723 |
| 420 | 20240111 | 135700 | 8353474690 | 13100 | 13080 | 13100 | 13080 | 3259 |
| 421 | 20240111 | 135600 | 8310807070 | 13080 | 13090 | 13090 | 13070 | 4933 |
| 422 | 20240111 | 135500 | 8246269250 | 13090 | 13080 | 13090 | 13070 | 2887 |
| 423 | 20240111 | 135400 | 8208499940 | 13080 | 13070 | 13080 | 13060 | 1953 |
| 424 | 20240111 | 135300 | 8182968260 | 13070 | 13070 | 13070 | 13060 | 4961 |
| 425 | 20240111 | 135200 | 8118138490 | 13080 | 13080 | 13090 | 13070 | 3666 |
| 426 | 20240111 | 135100 | 8070187050 | 13080 | 13070 | 13090 | 13060 | 8430 |
| 427 | 20240111 | 135000 | 7959936360 | 13070 | 13050 | 13070 | 13040 | 9911 |
| 428 | 20240111 | 134900 | 7830556420 | 13050 | 13060 | 13060 | 13040 | 4537 |
| 429 | 20240111 | 134800 | 7771348260 | 13060 | 13040 | 13060 | 13020 | 5126 |
| 430 | 20240111 | 134700 | 7704494270 | 13030 | 12990 | 13040 | 12990 | 7475 |
| 431 | 20240111 | 134600 | 7607254980 | 12990 | 12970 | 12990 | 12970 | 5352 |
| 432 | 20240111 | 134500 | 7537774080 | 12970 | 12970 | 12970 | 12960 | 384 |
| 433 | 20240111 | 134400 | 7532794140 | 12970 | 12970 | 12970 | 12960 | 535 |
| 434 | 20240111 | 134300 | 7525855520 | 12960 | 12970 | 12970 | 12960 | 357 |
| 435 | 20240111 | 134200 | 7521228060 | 12970 | 12980 | 12980 | 12960 | 1560 |
| 436 | 20240111 | 134100 | 7500990260 | 12960 | 12950 | 12980 | 12950 | 2848 |
| 437 | 20240111 | 134000 | 7464062450 | 12940 | 12960 | 12960 | 12940 | 776 |
| 438 | 20240111 | 133900 | 7454018340 | 12960 | 12960 | 12960 | 12950 | 851 |
| 439 | 20240111 | 133800 | 7442995380 | 12960 | 12960 | 12970 | 12960 | 437 |
| 440 | 20240111 | 133700 | 7437330440 | 12950 | 12930 | 12950 | 12910 | 1059 |
| 441 | 20240111 | 133600 | 7423637760 | 12890 | 12920 | 12920 | 12890 | 4161 |
| 442 | 20240111 | 133500 | 7369948770 | 12930 | 12960 | 12960 | 12930 | 1952 |
| 443 | 20240111 | 133400 | 7344686940 | 12960 | 12960 | 12970 | 12960 | 1848 |
| 444 | 20240111 | 133300 | 7320732890 | 12960 | 12960 | 12960 | 12950 | 1130 |
| 445 | 20240111 | 133200 | 7306090920 | 12960 | 12970 | 12970 | 12960 | 1659 |
| 446 | 20240111 | 133100 | 7284575930 | 12980 | 12940 | 12980 | 12940 | 8772 |
| 447 | 20240111 | 133000 | 7170785660 | 12940 | 12920 | 12950 | 12910 | 819 |
| 448 | 20240111 | 132900 | 7160191090 | 12920 | 12940 | 12950 | 12900 | 1818 |
| 449 | 20240111 | 132800 | 7136671900 | 12950 | 12940 | 12960 | 12940 | 3096 |
| 450 | 20240111 | 132700 | 7096568390 | 12950 | 12940 | 12950 | 12940 | 2596 |
| 451 | 20240111 | 132600 | 7062952980 | 12940 | 12940 | 12950 | 12920 | 7301 |
| 452 | 20240111 | 132500 | 6968466780 | 12930 | 12930 | 12940 | 12920 | 2265 |
| 453 | 20240111 | 132400 | 6939163910 | 12930 | 12910 | 12930 | 12910 | 3252 |
| 454 | 20240111 | 132300 | 6897145490 | 12910 | 12900 | 12910 | 12890 | 2101 |
| 455 | 20240111 | 132200 | 6870030070 | 12910 | 12910 | 12920 | 12900 | 3788 |
| 456 | 20240111 | 132100 | 6821116580 | 12900 | 12870 | 12900 | 12870 | 2797 |
| 457 | 20240111 | 132000 | 6785050640 | 12860 | 12830 | 12860 | 12830 | 2333 |
| 458 | 20240111 | 131900 | 6755081580 | 12830 | 12820 | 12830 | 12810 | 1707 |
| 459 | 20240111 | 131800 | 6733196290 | 12820 | 12830 | 12840 | 12800 | 2126 |
| 460 | 20240111 | 131700 | 6705933420 | 12820 | 12810 | 12820 | 12790 | 1038 |
| 461 | 20240111 | 131600 | 6692644030 | 12810 | 12800 | 12820 | 12740 | 3028 |
| 462 | 20240111 | 131500 | 6653887390 | 12800 | 12780 | 12800 | 12780 | 580 |
| 463 | 20240111 | 131400 | 6646470170 | 12790 | 12800 | 12800 | 12790 | 532 |
| 464 | 20240111 | 131300 | 6639664730 | 12790 | 12780 | 12800 | 12780 | 515 |
| 465 | 20240111 | 131200 | 6633075930 | 12790 | 12750 | 12790 | 12750 | 776 |
| 466 | 20240111 | 131100 | 6623162460 | 12750 | 12780 | 12780 | 12750 | 614 |
| 467 | 20240111 | 131000 | 6615318990 | 12780 | 12760 | 12780 | 12720 | 1001 |
| 468 | 20240111 | 130900 | 6602572900 | 12760 | 12770 | 12770 | 12750 | 535 |
| 469 | 20240111 | 130800 | 6595743260 | 12770 | 12750 | 12780 | 12750 | 257 |
| 470 | 20240111 | 130700 | 6592461920 | 12770 | 12800 | 12800 | 12770 | 663 |
| 471 | 20240111 | 130600 | 6583988660 | 12800 | 12800 | 12800 | 12790 | 787 |
| 472 | 20240111 | 130500 | 6573915570 | 12800 | 12800 | 12810 | 12790 | 797 |
| 473 | 20240111 | 130400 | 6563713100 | 12800 | 12800 | 12800 | 12790 | 442 |
| 474 | 20240111 | 130300 | 6558055700 | 12790 | 12810 | 12810 | 12790 | 315 |
| 475 | 20240111 | 130200 | 6554025340 | 12810 | 12810 | 12810 | 12810 | 544 |
| 476 | 20240111 | 130100 | 6547056700 | 12800 | 12810 | 12820 | 12800 | 683 |
| 477 | 20240111 | 130000 | 6538312170 | 12810 | 12800 | 12820 | 12800 | 222 |
| 478 | 20240111 | 125900 | 6535466420 | 12800 | 12820 | 12830 | 12800 | 1095 |
| 479 | 20240111 | 125800 | 6521446900 | 12820 | 12820 | 12820 | 12810 | 847 |
| 480 | 20240111 | 125700 | 6510589460 | 12810 | 12830 | 12830 | 12810 | 417 |
| 481 | 20240111 | 125600 | 6505243730 | 12830 | 12810 | 12830 | 12810 | 527 |
| 482 | 20240111 | 125500 | 6498490600 | 12810 | 12810 | 12810 | 12800 | 499 |
| 483 | 20240111 | 125400 | 6492099410 | 12810 | 12800 | 12810 | 12790 | 680 |
| 484 | 20240111 | 125300 | 6483394490 | 12800 | 12800 | 12810 | 12790 | 1571 |
| 485 | 20240111 | 125200 | 6463283850 | 12800 | 12770 | 12820 | 12770 | 783 |
| 486 | 20240111 | 125100 | 6453261620 | 12800 | 12760 | 12850 | 12760 | 1727 |
| 487 | 20240111 | 125000 | 6431144050 | 12760 | 12810 | 12810 | 12740 | 314 |
| 488 | 20240111 | 124900 | 6427131390 | 12810 | 12760 | 12810 | 12760 | 1277 |
| 489 | 20240111 | 124800 | 6410806890 | 12760 | 12760 | 12770 | 12740 | 1329 |
| 490 | 20240111 | 124700 | 6393837970 | 12760 | 12760 | 12760 | 12750 | 293 |
| 491 | 20240111 | 124600 | 6390099810 | 12750 | 12750 | 12760 | 12740 | 378 |
| 492 | 20240111 | 124500 | 6385279610 | 12740 | 12740 | 12750 | 12740 | 153 |
| 493 | 20240111 | 124400 | 6383329620 | 12750 | 12750 | 12750 | 12740 | 757 |
| 494 | 20240111 | 124300 | 6373680090 | 12750 | 12750 | 12750 | 12730 | 2140 |
| 495 | 20240111 | 124200 | 6346429180 | 12750 | 12740 | 12750 | 12740 | 390 |
| 496 | 20240111 | 124100 | 6341457800 | 12750 | 12740 | 12760 | 12740 | 675 |
| 497 | 20240111 | 124000 | 6332852940 | 12750 | 12760 | 12760 | 12750 | 513 |
| 498 | 20240111 | 123900 | 6326307320 | 12760 | 12740 | 12760 | 12740 | 316 |
| 499 | 20240111 | 123800 | 6322279060 | 12740 | 12760 | 12760 | 12740 | 688 |
| 500 | 20240111 | 123700 | 6313505390 | 12760 | 12770 | 12780 | 12760 | 424 |
| 501 | 20240111 | 123600 | 6308089780 | 12770 | 12770 | 12780 | 12770 | 812 |
| 502 | 20240111 | 123500 | 6297717990 | 12770 | 12760 | 12770 | 12740 | 720 |
| 503 | 20240111 | 123400 | 6288538210 | 12750 | 12770 | 12770 | 12750 | 84 |
| 504 | 20240111 | 123300 | 6287466110 | 12770 | 12760 | 12770 | 12740 | 414 |
| 505 | 20240111 | 123200 | 6282185300 | 12760 | 12770 | 12770 | 12760 | 616 |
| 506 | 20240111 | 123100 | 6274323910 | 12770 | 12750 | 12770 | 12740 | 2100 |
| 507 | 20240111 | 123000 | 6247550570 | 12750 | 12760 | 12760 | 12750 | 350 |
| 508 | 20240111 | 122900 | 6243086260 | 12760 | 12740 | 12760 | 12740 | 1014 |
| 509 | 20240111 | 122800 | 6230161920 | 12730 | 12750 | 12750 | 12730 | 443 |
| 510 | 20240111 | 122700 | 6224517010 | 12750 | 12750 | 12750 | 12740 | 300 |
| 511 | 20240111 | 122600 | 6220692210 | 12760 | 12720 | 12760 | 12700 | 1527 |
| 512 | 20240111 | 122500 | 6201262440 | 12710 | 12760 | 12760 | 12710 | 1273 |
| 513 | 20240111 | 122400 | 6185061710 | 12760 | 12760 | 12760 | 12740 | 266 |
| 514 | 20240111 | 122300 | 6181669690 | 12760 | 12760 | 12780 | 12760 | 574 |
| 515 | 20240111 | 122200 | 6174342970 | 12770 | 12760 | 12770 | 12710 | 1478 |
| 516 | 20240111 | 122100 | 6155513810 | 12760 | 12760 | 12760 | 12710 | 1909 |
| 517 | 20240111 | 122000 | 6131219720 | 12760 | 12760 | 12770 | 12730 | 518 |
| 518 | 20240111 | 121900 | 6124622830 | 12760 | 12750 | 12770 | 12730 | 925 |
| 519 | 20240111 | 121800 | 6112831400 | 12740 | 12770 | 12770 | 12740 | 1525 |
| 520 | 20240111 | 121700 | 6093383440 | 12770 | 12750 | 12770 | 12750 | 1024 |
| 521 | 20240111 | 121600 | 6080321030 | 12750 | 12780 | 12790 | 12750 | 2356 |
| 522 | 20240111 | 121500 | 6050247260 | 12790 | 12790 | 12790 | 12760 | 1295 |
| 523 | 20240111 | 121400 | 6033703480 | 12790 | 12800 | 12800 | 12790 | 313 |
| 524 | 20240111 | 121300 | 6029698630 | 12800 | 12800 | 12800 | 12780 | 241 |
| 525 | 20240111 | 121200 | 6026614890 | 12790 | 12790 | 12800 | 12790 | 281 |
| 526 | 20240111 | 121100 | 6023020640 | 12790 | 12810 | 12810 | 12780 | 1025 |
| 527 | 20240111 | 121000 | 6009907570 | 12810 | 12800 | 12810 | 12800 | 177 |
| 528 | 20240111 | 120900 | 6007641150 | 12810 | 12810 | 12810 | 12800 | 421 |
| 529 | 20240111 | 120800 | 6002248660 | 12800 | 12800 | 12810 | 12790 | 535 |
| 530 | 20240111 | 120700 | 5995397750 | 12790 | 12810 | 12810 | 12790 | 337 |
| 531 | 20240111 | 120600 | 5991082970 | 12810 | 12810 | 12810 | 12790 | 1379 |
| 532 | 20240111 | 120500 | 5973433120 | 12810 | 12830 | 12840 | 12810 | 730 |
| 533 | 20240111 | 120400 | 5964073430 | 12830 | 12840 | 12840 | 12800 | 649 |
| 534 | 20240111 | 120300 | 5955752760 | 12840 | 12830 | 12840 | 12820 | 112 |
| 535 | 20240111 | 120200 | 5954315870 | 12840 | 12840 | 12840 | 12810 | 629 |
| 536 | 20240111 | 120100 | 5946248040 | 12840 | 12840 | 12850 | 12830 | 985 |
| 537 | 20240111 | 120000 | 5933597220 | 12820 | 12830 | 12850 | 12810 | 622 |
| 538 | 20240111 | 115900 | 5925621450 | 12830 | 12820 | 12830 | 12810 | 248 |
| 539 | 20240111 | 115800 | 5922441160 | 12830 | 12810 | 12850 | 12810 | 492 |
| 540 | 20240111 | 115700 | 5916135250 | 12810 | 12820 | 12830 | 12810 | 385 |
| 541 | 20240111 | 115600 | 5911197970 | 12810 | 12820 | 12830 | 12810 | 651 |
| 542 | 20240111 | 115500 | 5902849780 | 12830 | 12870 | 12870 | 12830 | 630 |
| 543 | 20240111 | 115400 | 5894753670 | 12870 | 12880 | 12880 | 12860 | 373 |
| 544 | 20240111 | 115300 | 5889953550 | 12890 | 12850 | 12890 | 12840 | 442 |
| 545 | 20240111 | 115200 | 5884269020 | 12850 | 12880 | 12880 | 12850 | 542 |
| 546 | 20240111 | 115100 | 5877300740 | 12890 | 12900 | 12900 | 12870 | 687 |
| 547 | 20240111 | 115000 | 5868445110 | 12900 | 12880 | 12900 | 12880 | 263 |
| 548 | 20240111 | 114900 | 5865057650 | 12910 | 12870 | 12910 | 12870 | 2342 |
| 549 | 20240111 | 114800 | 5834856500 | 12880 | 12890 | 12900 | 12880 | 546 |
| 550 | 20240111 | 114700 | 5827817280 | 12880 | 12890 | 12900 | 12880 | 2734 |
| 551 | 20240111 | 114600 | 5792561810 | 12880 | 12850 | 12880 | 12850 | 1149 |
| 552 | 20240111 | 114500 | 5777777410 | 12850 | 12860 | 12870 | 12850 | 230 |
| 553 | 20240111 | 114400 | 5774819390 | 12860 | 12860 | 12860 | 12850 | 252 |
| 554 | 20240111 | 114300 | 5771580000 | 12850 | 12880 | 12880 | 12850 | 703 |
| 555 | 20240111 | 114200 | 5762533120 | 12880 | 12880 | 12880 | 12870 | 436 |
| 556 | 20240111 | 114100 | 5756917600 | 12880 | 12870 | 12880 | 12860 | 444 |
| 557 | 20240111 | 114000 | 5751203460 | 12880 | 12880 | 12880 | 12870 | 911 |
| 558 | 20240111 | 113900 | 5739476040 | 12870 | 12870 | 12880 | 12860 | 592 |
| 559 | 20240111 | 113800 | 5731855010 | 12870 | 12870 | 12880 | 12870 | 843 |
| 560 | 20240111 | 113700 | 5720997810 | 12870 | 12840 | 12870 | 12840 | 505 |
| 561 | 20240111 | 113600 | 5714500210 | 12840 | 12850 | 12870 | 12840 | 449 |
| 562 | 20240111 | 113500 | 5708730180 | 12850 | 12850 | 12870 | 12850 | 285 |
| 563 | 20240111 | 113400 | 5705065060 | 12860 | 12860 | 12870 | 12860 | 389 |
| 564 | 20240111 | 113300 | 5700061630 | 12860 | 12860 | 12860 | 12850 | 237 |
| 565 | 20240111 | 113200 | 5697014350 | 12850 | 12830 | 12880 | 12820 | 596 |
| 566 | 20240111 | 113100 | 5689354030 | 12830 | 12820 | 12830 | 12800 | 770 |
| 567 | 20240111 | 113000 | 5679490490 | 12820 | 12830 | 12830 | 12800 | 1809 |
| 568 | 20240111 | 112900 | 5656331180 | 12830 | 12860 | 12880 | 12830 | 484 |
| 569 | 20240111 | 112800 | 5650102550 | 12860 | 12850 | 12860 | 12820 | 496 |
| 570 | 20240111 | 112700 | 5643736700 | 12840 | 12880 | 12880 | 12840 | 484 |
| 571 | 20240111 | 112600 | 5637512120 | 12890 | 12900 | 12900 | 12880 | 334 |
| 572 | 20240111 | 112500 | 5633205830 | 12890 | 12870 | 12900 | 12870 | 864 |
| 573 | 20240111 | 112400 | 5622072640 | 12880 | 12900 | 12900 | 12880 | 220 |
| 574 | 20240111 | 112300 | 5619236260 | 12900 | 12900 | 12900 | 12890 | 506 |
| 575 | 20240111 | 112200 | 5612709080 | 12850 | 12890 | 12900 | 12850 | 556 |
| 576 | 20240111 | 112100 | 5605541240 | 12890 | 12880 | 12890 | 12870 | 602 |
| 577 | 20240111 | 112000 | 5597784800 | 12860 | 12860 | 12860 | 12850 | 260 |
| 578 | 20240111 | 111900 | 5594441550 | 12850 | 12850 | 12860 | 12830 | 326 |
| 579 | 20240111 | 111800 | 5590253490 | 12860 | 12850 | 12860 | 12830 | 945 |
| 580 | 20240111 | 111700 | 5578111860 | 12850 | 12860 | 12860 | 12850 | 415 |
| 581 | 20240111 | 111600 | 5572776770 | 12860 | 12860 | 12890 | 12860 | 1206 |
| 582 | 20240111 | 111500 | 5557251790 | 12850 | 12860 | 12860 | 12850 | 374 |
| 583 | 20240111 | 111400 | 5552443360 | 12860 | 12870 | 12870 | 12850 | 1054 |
| 584 | 20240111 | 111300 | 5538888560 | 12880 | 12900 | 12910 | 12880 | 965 |
| 585 | 20240111 | 111200 | 5526444970 | 12910 | 12900 | 12910 | 12890 | 1882 |
| 586 | 20240111 | 111100 | 5502160480 | 12890 | 12880 | 12890 | 12860 | 728 |
| 587 | 20240111 | 111000 | 5492783710 | 12880 | 12830 | 12880 | 12830 | 806 |
| 588 | 20240111 | 110900 | 5482424230 | 12840 | 12850 | 12850 | 12780 | 246 |
| 589 | 20240111 | 110800 | 5479273740 | 12840 | 12880 | 12880 | 12830 | 430 |
| 590 | 20240111 | 110700 | 5473748850 | 12890 | 12770 | 12890 | 12770 | 1483 |
| 591 | 20240111 | 110600 | 5454722970 | 12760 | 12800 | 12800 | 12760 | 463 |
| 592 | 20240111 | 110500 | 5448806990 | 12790 | 12820 | 12820 | 12790 | 387 |
| 593 | 20240111 | 110400 | 5443850180 | 12820 | 12850 | 12860 | 12810 | 257 |
| 594 | 20240111 | 110300 | 5440552650 | 12860 | 12840 | 12890 | 12820 | 446 |
| 595 | 20240111 | 110200 | 5434822840 | 12810 | 12780 | 12850 | 12780 | 391 |
| 596 | 20240111 | 110100 | 5429811040 | 12760 | 12810 | 12810 | 12750 | 2816 |
| 597 | 20240111 | 110000 | 5393826150 | 12810 | 12800 | 12850 | 12800 | 987 |
| 598 | 20240111 | 105900 | 5381176160 | 12800 | 12850 | 12860 | 12800 | 1059 |
| 599 | 20240111 | 105800 | 5367598100 | 12870 | 12890 | 12890 | 12870 | 861 |
| 600 | 20240111 | 105700 | 5356509970 | 12890 | 12920 | 12930 | 12880 | 765 |
| 601 | 20240111 | 105600 | 5346626370 | 12930 | 12910 | 12930 | 12890 | 2014 |
| 602 | 20240111 | 105500 | 5320608020 | 12920 | 12930 | 12930 | 12920 | 815 |
| 603 | 20240111 | 105400 | 5310073450 | 12920 | 12900 | 12930 | 12900 | 1076 |
| 604 | 20240111 | 105300 | 5296171370 | 12900 | 12890 | 12910 | 12890 | 369 |
| 605 | 20240111 | 105200 | 5291410410 | 12900 | 12880 | 12900 | 12870 | 475 |
| 606 | 20240111 | 105100 | 5285291040 | 12880 | 12920 | 12920 | 12850 | 787 |
| 607 | 20240111 | 105000 | 5275153420 | 12930 | 12920 | 12940 | 12920 | 497 |
| 608 | 20240111 | 104900 | 5268727340 | 12920 | 12900 | 12930 | 12900 | 1900 |
| 609 | 20240111 | 104800 | 5244189960 | 12900 | 12880 | 12900 | 12880 | 1078 |
| 610 | 20240111 | 104700 | 5230287520 | 12880 | 12850 | 12880 | 12850 | 2077 |
| 611 | 20240111 | 104600 | 5203570570 | 12850 | 12830 | 12860 | 12830 | 622 |
| 612 | 20240111 | 104500 | 5195575810 | 12840 | 12830 | 12840 | 12830 | 952 |
| 613 | 20240111 | 104400 | 5183356540 | 12840 | 12850 | 12860 | 12820 | 300 |
| 614 | 20240111 | 104300 | 5179502990 | 12850 | 12860 | 12860 | 12840 | 371 |
| 615 | 20240111 | 104200 | 5174734490 | 12860 | 12810 | 12860 | 12810 | 1442 |
| 616 | 20240111 | 104100 | 5156220040 | 12800 | 12800 | 12800 | 12790 | 272 |
| 617 | 20240111 | 104000 | 5152738650 | 12800 | 12760 | 12820 | 12760 | 1449 |
| 618 | 20240111 | 103900 | 5134206350 | 12770 | 12790 | 12790 | 12760 | 1430 |
| 619 | 20240111 | 103800 | 5115940620 | 12790 | 12800 | 12800 | 12780 | 369 |
| 620 | 20240111 | 103700 | 5111221480 | 12800 | 12800 | 12810 | 12800 | 404 |
| 621 | 20240111 | 103600 | 5106047810 | 12780 | 12800 | 12810 | 12780 | 2033 |
| 622 | 20240111 | 103500 | 5080047920 | 12800 | 12790 | 12800 | 12780 | 923 |
| 623 | 20240111 | 103400 | 5068245910 | 12790 | 12810 | 12810 | 12790 | 909 |
| 624 | 20240111 | 103300 | 5056615920 | 12810 | 12820 | 12840 | 12800 | 552 |
| 625 | 20240111 | 103200 | 5049542310 | 12830 | 12820 | 12830 | 12810 | 385 |
| 626 | 20240111 | 103100 | 5044607000 | 12810 | 12800 | 12820 | 12800 | 1177 |
| 627 | 20240111 | 103000 | 5029530970 | 12810 | 12790 | 12810 | 12780 | 524 |
| 628 | 20240111 | 102900 | 5022827340 | 12790 | 12800 | 12810 | 12780 | 2095 |
| 629 | 20240111 | 102800 | 4996031780 | 12800 | 12820 | 12820 | 12800 | 336 |
| 630 | 20240111 | 102700 | 4991728560 | 12800 | 12790 | 12830 | 12790 | 1290 |
| 631 | 20240111 | 102600 | 4975214130 | 12790 | 12840 | 12840 | 12790 | 2293 |
| 632 | 20240111 | 102500 | 4945843810 | 12830 | 12850 | 12880 | 12830 | 332 |
| 633 | 20240111 | 102400 | 4941577590 | 12860 | 12900 | 12900 | 12860 | 1008 |
| 634 | 20240111 | 102300 | 4928601710 | 12900 | 12860 | 12910 | 12860 | 2959 |
| 635 | 20240111 | 102200 | 4890459870 | 12850 | 12850 | 12870 | 12800 | 2067 |
| 636 | 20240111 | 102100 | 4863958180 | 12810 | 12810 | 12840 | 12780 | 2219 |
| 637 | 20240111 | 102000 | 4835544950 | 12830 | 12820 | 12840 | 12810 | 2043 |
| 638 | 20240111 | 101900 | 4809354670 | 12820 | 12850 | 12860 | 12820 | 4464 |
| 639 | 20240111 | 101800 | 4752064530 | 12860 | 12880 | 12890 | 12860 | 1275 |
| 640 | 20240111 | 101700 | 4735649190 | 12880 | 12920 | 12920 | 12870 | 1528 |
| 641 | 20240111 | 101600 | 4715958770 | 12920 | 12980 | 12980 | 12920 | 1128 |
| 642 | 20240111 | 101500 | 4701354720 | 12980 | 12980 | 12990 | 12980 | 1205 |
| 643 | 20240111 | 101400 | 4685705120 | 12980 | 12970 | 12990 | 12970 | 1381 |
| 644 | 20240111 | 101300 | 4667771050 | 12970 | 12920 | 12970 | 12900 | 1091 |
| 645 | 20240111 | 101200 | 4653649950 | 12920 | 12920 | 12930 | 12910 | 1308 |
| 646 | 20240111 | 101100 | 4636743630 | 12920 | 12860 | 12920 | 12860 | 2091 |
| 647 | 20240111 | 101000 | 4609788790 | 12860 | 12920 | 12920 | 12860 | 3207 |
| 648 | 20240111 | 100900 | 4568457380 | 12910 | 12930 | 12930 | 12910 | 3286 |
| 649 | 20240111 | 100800 | 4526023040 | 12950 | 12870 | 12980 | 12870 | 2859 |
| 650 | 20240111 | 100700 | 4489119420 | 12880 | 12940 | 12940 | 12880 | 2024 |
| 651 | 20240111 | 100600 | 4462993830 | 12940 | 12960 | 13000 | 12930 | 1637 |
| 652 | 20240111 | 100500 | 4441778120 | 12960 | 13030 | 13030 | 12960 | 3294 |
| 653 | 20240111 | 100400 | 4398961680 | 13040 | 13040 | 13060 | 13010 | 2314 |
| 654 | 20240111 | 100300 | 4368808780 | 13040 | 13030 | 13070 | 13010 | 4715 |
| 655 | 20240111 | 100200 | 4307324470 | 13040 | 13060 | 13060 | 13030 | 4054 |
| 656 | 20240111 | 100100 | 4254447520 | 13050 | 13070 | 13070 | 13040 | 4225 |
| 657 | 20240111 | 100000 | 4199265880 | 13060 | 13040 | 13070 | 13030 | 5731 |
| 658 | 20240111 | 095900 | 4124487170 | 13040 | 13010 | 13040 | 13010 | 4866 |
| 659 | 20240111 | 095800 | 4061122830 | 13010 | 12990 | 13010 | 12980 | 12572 |
| 660 | 20240111 | 095700 | 3897714840 | 12980 | 12980 | 12990 | 12970 | 2274 |
| 661 | 20240111 | 095600 | 3868199670 | 12980 | 12960 | 12980 | 12930 | 3730 |
| 662 | 20240111 | 095500 | 3819864210 | 12950 | 12940 | 12950 | 12930 | 2741 |
| 663 | 20240111 | 095400 | 3784384560 | 12940 | 12910 | 12950 | 12910 | 1320 |
| 664 | 20240111 | 095300 | 3767317340 | 12940 | 12950 | 12950 | 12910 | 1717 |
| 665 | 20240111 | 095200 | 3745113630 | 12950 | 12880 | 12970 | 12880 | 5044 |
| 666 | 20240111 | 095100 | 3679881230 | 12860 | 12980 | 12980 | 12860 | 4215 |
| 667 | 20240111 | 095000 | 3625447130 | 12980 | 12990 | 12990 | 12960 | 1951 |
| 668 | 20240111 | 094900 | 3600118340 | 12980 | 12990 | 13000 | 12980 | 4222 |
| 669 | 20240111 | 094800 | 3545288080 | 12980 | 12990 | 12990 | 12980 | 2755 |
| 670 | 20240111 | 094700 | 3509501060 | 12980 | 12980 | 12990 | 12960 | 3563 |
| 671 | 20240111 | 094600 | 3463261310 | 12960 | 12970 | 12980 | 12960 | 3018 |
| 672 | 20240111 | 094500 | 3424125410 | 12960 | 12950 | 12970 | 12950 | 2629 |
| 673 | 20240111 | 094400 | 3390040180 | 12960 | 12930 | 12960 | 12930 | 4938 |
| 674 | 20240111 | 094300 | 3326096430 | 12900 | 12910 | 12940 | 12900 | 4479 |
| 675 | 20240111 | 094200 | 3268201710 | 12920 | 12910 | 12920 | 12900 | 2058 |
| 676 | 20240111 | 094100 | 3241625830 | 12910 | 12880 | 12910 | 12870 | 5854 |
| 677 | 20240111 | 094000 | 3166137450 | 12880 | 12870 | 12890 | 12870 | 1529 |
| 678 | 20240111 | 093900 | 3146443510 | 12880 | 12910 | 12910 | 12860 | 1937 |
| 679 | 20240111 | 093800 | 3121476360 | 12900 | 12880 | 12910 | 12840 | 5720 |
| 680 | 20240111 | 093700 | 3047766320 | 12870 | 12800 | 12890 | 12800 | 2427 |
| 681 | 20240111 | 093600 | 3016584420 | 12770 | 12890 | 12890 | 12770 | 4737 |
| 682 | 20240111 | 093500 | 2955732830 | 12890 | 12900 | 12900 | 12870 | 3036 |
| 683 | 20240111 | 093400 | 2916603820 | 12890 | 12900 | 12900 | 12850 | 1715 |
| 684 | 20240111 | 093300 | 2894527220 | 12880 | 12890 | 12910 | 12850 | 9648 |
| 685 | 20240111 | 093200 | 2770132450 | 12880 | 12880 | 12900 | 12870 | 3887 |
| 686 | 20240111 | 093100 | 2720043890 | 12880 | 12900 | 12900 | 12850 | 3906 |
| 687 | 20240111 | 093000 | 2669705820 | 12900 | 12810 | 12900 | 12800 | 18788 |
| 688 | 20240111 | 092900 | 2427862650 | 12810 | 12770 | 12830 | 12760 | 2093 |
| 689 | 20240111 | 092800 | 2401060710 | 12760 | 12800 | 12800 | 12730 | 2332 |
| 690 | 20240111 | 092700 | 2371258960 | 12830 | 12810 | 12840 | 12730 | 2882 |
| 691 | 20240111 | 092600 | 2334432530 | 12840 | 12850 | 12860 | 12800 | 4647 |
| 692 | 20240111 | 092500 | 2274800140 | 12850 | 12830 | 12850 | 12830 | 4925 |
| 693 | 20240111 | 092400 | 2211543640 | 12830 | 12720 | 12830 | 12720 | 16142 |
| 694 | 20240111 | 092300 | 2005185140 | 12730 | 12730 | 12750 | 12710 | 2073 |
| 695 | 20240111 | 092200 | 1978782220 | 12730 | 12670 | 12740 | 12660 | 3736 |
| 696 | 20240111 | 092100 | 1931339260 | 12670 | 12730 | 12730 | 12660 | 4118 |
| 697 | 20240111 | 092000 | 1879095000 | 12720 | 12730 | 12730 | 12710 | 2893 |
| 698 | 20240111 | 091900 | 1842272460 | 12720 | 12730 | 12730 | 12720 | 1751 |
| 699 | 20240111 | 091800 | 1819990630 | 12730 | 12720 | 12750 | 12700 | 4546 |
| 700 | 20240111 | 091700 | 1762183430 | 12720 | 12800 | 12800 | 12700 | 9671 |
| 701 | 20240111 | 091600 | 1638711250 | 12790 | 12700 | 12800 | 12590 | 15141 |
| 702 | 20240111 | 091500 | 1445799200 | 12700 | 12610 | 12710 | 12610 | 16325 |
| 703 | 20240111 | 091400 | 1238943240 | 12610 | 12590 | 12610 | 12560 | 11866 |
| 704 | 20240111 | 091300 | 1089456540 | 12570 | 12560 | 12590 | 12540 | 7573 |
| 705 | 20240111 | 091200 | 994245860 | 12560 | 12570 | 12570 | 12510 | 3043 |
| 706 | 20240111 | 091100 | 956014690 | 12580 | 12470 | 12580 | 12460 | 21866 |
| 707 | 20240111 | 091000 | 682516530 | 12470 | 12520 | 12540 | 12470 | 3062 |
| 708 | 20240111 | 090900 | 644229820 | 12530 | 12460 | 12530 | 12430 | 8303 |
| 709 | 20240111 | 090800 | 540441380 | 12450 | 12470 | 12500 | 12430 | 8540 |
| 710 | 20240111 | 090700 | 433872870 | 12470 | 12480 | 12520 | 12470 | 4770 |
| 711 | 20240111 | 090600 | 374286920 | 12480 | 12510 | 12520 | 12480 | 3730 |
| 712 | 20240111 | 090500 | 327647050 | 12520 | 12290 | 12530 | 12290 | 15532 |
| 713 | 20240111 | 090400 | 134534530 | 12250 | 12240 | 12250 | 12240 | 1358 |
| 714 | 20240111 | 090300 | 117902560 | 12240 | 12350 | 12350 | 12240 | 2703 |
| 715 | 20240111 | 090200 | 84652880 | 12350 | 12350 | 12350 | 12330 | 1622 |
| 716 | 20240111 | 090100 | 64631270 | 12350 | 12310 | 12350 | 12310 | 1440 |
| 717 | 20240111 | 090000 | 46865250 | 12340 | 12290 | 12340 | 12290 | 3809 |