38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 2527 |
| 3 | 20240116 | 205200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240116 | 205100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240116 | 205000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240116 | 204900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240116 | 204800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240116 | 204700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240116 | 204600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240116 | 204500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240116 | 204400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240116 | 204300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240116 | 204200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240116 | 204100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240116 | 204000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240116 | 203900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240116 | 203800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240116 | 203700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240116 | 203600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240116 | 203500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240116 | 203400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240116 | 203300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240116 | 203200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240116 | 203100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240116 | 203000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240116 | 202900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240116 | 202800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240116 | 202700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240116 | 202600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240116 | 202500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240116 | 202400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240116 | 202300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 2527 |
| 33 | 20240116 | 202200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240116 | 202100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240116 | 202000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240116 | 201900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240116 | 201800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240116 | 201700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240116 | 201600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240116 | 201500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240116 | 201400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240116 | 201300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240116 | 201200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240116 | 201100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240116 | 201000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240116 | 200900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240116 | 200800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240116 | 200700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240116 | 200600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240116 | 200500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240116 | 200400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240116 | 200300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240116 | 200200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240116 | 200100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240116 | 200000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240116 | 195900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240116 | 195800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240116 | 195700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240116 | 195600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240116 | 195500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240116 | 195400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240116 | 195300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 2527 |
| 63 | 20240116 | 195200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240116 | 195100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240116 | 195000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240116 | 194900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240116 | 194800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240116 | 194700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240116 | 194600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240116 | 194500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240116 | 194400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240116 | 194300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240116 | 194200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240116 | 194100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240116 | 194000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240116 | 193900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240116 | 193800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240116 | 193700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240116 | 193600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240116 | 193500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240116 | 193400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240116 | 193300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240116 | 193200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240116 | 193100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240116 | 193000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240116 | 192900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240116 | 192800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240116 | 192700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240116 | 192600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240116 | 192500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240116 | 192400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240116 | 192300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 2527 |
| 93 | 20240116 | 192200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240116 | 192100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240116 | 192000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240116 | 191900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240116 | 191800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240116 | 191700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240116 | 191600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240116 | 191500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240116 | 191400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240116 | 191300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240116 | 191200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240116 | 191100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240116 | 191000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240116 | 190900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240116 | 190800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240116 | 190700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240116 | 190600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240116 | 190500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240116 | 190400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240116 | 190300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240116 | 190200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240116 | 190100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240116 | 190000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240116 | 185900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240116 | 185800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240116 | 185700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240116 | 185600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240116 | 185500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240116 | 185400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240116 | 185300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 2527 |
| 123 | 20240116 | 185200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240116 | 185100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240116 | 185000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240116 | 184900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240116 | 184800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240116 | 184700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240116 | 184600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240116 | 184500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240116 | 184400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240116 | 184300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240116 | 184200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240116 | 184100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240116 | 184000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240116 | 183900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240116 | 183800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240116 | 183700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240116 | 183600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240116 | 183500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240116 | 183400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240116 | 183300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240116 | 183200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240116 | 183100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240116 | 183000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240116 | 182900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240116 | 182800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240116 | 182700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240116 | 182600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240116 | 182500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240116 | 182400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240116 | 182300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 2527 |
| 153 | 20240116 | 182200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240116 | 182100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240116 | 182000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240116 | 181900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240116 | 181800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240116 | 181700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240116 | 181600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240116 | 181500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240116 | 181400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240116 | 181300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240116 | 181200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240116 | 181100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240116 | 181000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240116 | 180900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240116 | 180800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240116 | 180700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240116 | 180600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240116 | 180500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240116 | 180400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240116 | 180300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240116 | 180200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240116 | 180100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240116 | 180000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240116 | 175900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240116 | 175800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240116 | 175700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240116 | 175600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240116 | 175500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240116 | 175400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240116 | 175300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 2527 |
| 183 | 20240116 | 175200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240116 | 175100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240116 | 175000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240116 | 174900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240116 | 174800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240116 | 174700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240116 | 174600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240116 | 174500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240116 | 174400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240116 | 174300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240116 | 174200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240116 | 174100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240116 | 174000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240116 | 173900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240116 | 173800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240116 | 173700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240116 | 173600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240116 | 173500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240116 | 173400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240116 | 173300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240116 | 173200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240116 | 173100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240116 | 173000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240116 | 172900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240116 | 172800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240116 | 172700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240116 | 172600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240116 | 172500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240116 | 172400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240116 | 172300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 2527 |
| 213 | 20240116 | 172200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240116 | 172100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240116 | 172000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240116 | 171900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240116 | 171800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240116 | 171700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240116 | 171600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240116 | 171500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240116 | 171400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240116 | 171300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240116 | 171200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240116 | 171100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240116 | 171000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240116 | 170900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240116 | 170800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240116 | 170700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20240116 | 170600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240116 | 170500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240116 | 170400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240116 | 170300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240116 | 170200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240116 | 170100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240116 | 170000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240116 | 165900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240116 | 165800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240116 | 165700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240116 | 165600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20240116 | 165500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20240116 | 165400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20240116 | 165300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 2527 |
| 243 | 20240116 | 165200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20240116 | 165100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20240116 | 165000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20240116 | 164900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20240116 | 164800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240116 | 164700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240116 | 164600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240116 | 164500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20240116 | 164400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20240116 | 164300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240116 | 164200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240116 | 164100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20240116 | 164000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20240116 | 163900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20240116 | 163800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20240116 | 163700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20240116 | 163600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20240116 | 163500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20240116 | 163400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20240116 | 163300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20240116 | 163200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20240116 | 163100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20240116 | 163000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20240116 | 162900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20240116 | 162800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20240116 | 162700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20240116 | 162600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20240116 | 162500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20240116 | 162400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20240116 | 162300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 2527 |
| 273 | 20240116 | 162200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20240116 | 162100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20240116 | 162000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20240116 | 161900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20240116 | 161800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20240116 | 161700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20240116 | 161600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20240116 | 161500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20240116 | 161400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20240116 | 161300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20240116 | 161200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20240116 | 161100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20240116 | 161000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20240116 | 160900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20240116 | 160800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20240116 | 160700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 289 | 20240116 | 160600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 290 | 20240116 | 160500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 291 | 20240116 | 160400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 292 | 20240116 | 160300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 293 | 20240116 | 160200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 294 | 20240116 | 160100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 295 | 20240116 | 160000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 296 | 20240116 | 155900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20240116 | 155800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20240116 | 155700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240116 | 155600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240116 | 155500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20240116 | 155400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20240116 | 155300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 2527 |
| 303 | 20240116 | 155200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20240116 | 155100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20240116 | 155000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20240116 | 154900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20240116 | 154800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20240116 | 154700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 309 | 20240116 | 154600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 310 | 20240116 | 154500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 311 | 20240116 | 154400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 312 | 20240116 | 154300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 313 | 20240116 | 154200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 314 | 20240116 | 154100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 315 | 20240116 | 154000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 316 | 20240116 | 153900 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 317 | 20240116 | 153800 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 318 | 20240116 | 153700 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 319 | 20240116 | 153600 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 320 | 20240116 | 153500 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 321 | 20240116 | 153400 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 322 | 20240116 | 153300 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 323 | 20240116 | 153200 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 324 | 20240116 | 153100 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 325 | 20240116 | 153000 | 4072789880 | 12980 | 12980 | 12980 | 12980 | 2527 |
| 326 | 20240116 | 152900 | 4039989420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 327 | 20240116 | 152800 | 4039989420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 328 | 20240116 | 152700 | 4039989420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20240116 | 152600 | 4039989420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 330 | 20240116 | 152500 | 4039989420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20240116 | 152400 | 4039989420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 332 | 20240116 | 152300 | 4039989420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 333 | 20240116 | 152200 | 4039989420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 334 | 20240116 | 152100 | 4039989420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 335 | 20240116 | 152000 | 4039989420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 336 | 20240116 | 151900 | 4039989420 | 13000 | 12890 | 13000 | 12880 | 3355 |
| 337 | 20240116 | 151800 | 3996487520 | 12890 | 12900 | 12910 | 12870 | 1599 |
| 338 | 20240116 | 151700 | 3975883430 | 12890 | 12940 | 12940 | 12890 | 890 |
| 339 | 20240116 | 151600 | 3964380660 | 12940 | 12940 | 12950 | 12940 | 861 |
| 340 | 20240116 | 151500 | 3953235680 | 12950 | 12950 | 12960 | 12950 | 1189 |
| 341 | 20240116 | 151400 | 3937836790 | 12960 | 12960 | 12960 | 12950 | 670 |
| 342 | 20240116 | 151300 | 3929157070 | 12990 | 12960 | 12990 | 12950 | 1085 |
| 343 | 20240116 | 151200 | 3915093080 | 12990 | 12990 | 12990 | 12950 | 1727 |
| 344 | 20240116 | 151100 | 3892690150 | 12960 | 12990 | 12990 | 12950 | 1016 |
| 345 | 20240116 | 151000 | 3879525800 | 12990 | 12960 | 12990 | 12940 | 743 |
| 346 | 20240116 | 150900 | 3869894120 | 12960 | 12960 | 12990 | 12960 | 1487 |
| 347 | 20240116 | 150800 | 3850620030 | 12990 | 13000 | 13000 | 12960 | 461 |
| 348 | 20240116 | 150700 | 3844634360 | 13000 | 12990 | 13000 | 12960 | 1584 |
| 349 | 20240116 | 150600 | 3824077190 | 12990 | 12990 | 12990 | 12940 | 666 |
| 350 | 20240116 | 150500 | 3815440980 | 12990 | 12990 | 12990 | 12960 | 360 |
| 351 | 20240116 | 150400 | 3810768870 | 12990 | 12980 | 13000 | 12960 | 991 |
| 352 | 20240116 | 150300 | 3797919980 | 12980 | 13000 | 13000 | 12970 | 1141 |
| 353 | 20240116 | 150200 | 3783099750 | 12970 | 13000 | 13000 | 12970 | 728 |
| 354 | 20240116 | 150100 | 3773649460 | 13000 | 12990 | 13000 | 12970 | 822 |
| 355 | 20240116 | 150000 | 3762976810 | 12970 | 12990 | 12990 | 12960 | 742 |
| 356 | 20240116 | 145900 | 3753344140 | 12990 | 12980 | 12990 | 12960 | 251 |
| 357 | 20240116 | 145800 | 3750088460 | 12980 | 12960 | 12980 | 12950 | 1067 |
| 358 | 20240116 | 145700 | 3736251740 | 13000 | 12990 | 13000 | 12950 | 479 |
| 359 | 20240116 | 145600 | 3730032450 | 13000 | 13020 | 13030 | 13000 | 1258 |
| 360 | 20240116 | 145500 | 3713664280 | 13020 | 13000 | 13020 | 13000 | 1134 |
| 361 | 20240116 | 145400 | 3698912380 | 12990 | 12960 | 13000 | 12960 | 3238 |
| 362 | 20240116 | 145300 | 3656912550 | 12970 | 12940 | 12970 | 12940 | 1201 |
| 363 | 20240116 | 145200 | 3641354290 | 12940 | 12940 | 12950 | 12940 | 635 |
| 364 | 20240116 | 145100 | 3633134390 | 12940 | 12950 | 12960 | 12940 | 497 |
| 365 | 20240116 | 145000 | 3626699370 | 12950 | 12960 | 12960 | 12940 | 1852 |
| 366 | 20240116 | 144900 | 3602717080 | 12950 | 12890 | 12950 | 12890 | 1636 |
| 367 | 20240116 | 144800 | 3581587290 | 12890 | 12850 | 12890 | 12850 | 472 |
| 368 | 20240116 | 144700 | 3575510820 | 12850 | 12810 | 12850 | 12810 | 1386 |
| 369 | 20240116 | 144600 | 3557737910 | 12810 | 12790 | 12810 | 12790 | 190 |
| 370 | 20240116 | 144500 | 3555305340 | 12790 | 12800 | 12800 | 12790 | 56 |
| 371 | 20240116 | 144400 | 3554588730 | 12790 | 12800 | 12800 | 12790 | 397 |
| 372 | 20240116 | 144300 | 3549507620 | 12810 | 12810 | 12810 | 12810 | 80 |
| 373 | 20240116 | 144200 | 3548482820 | 12790 | 12820 | 12820 | 12790 | 85 |
| 374 | 20240116 | 144100 | 3547393270 | 12820 | 12800 | 12820 | 12800 | 100 |
| 375 | 20240116 | 144000 | 3546111290 | 12790 | 12790 | 12790 | 12790 | 151 |
| 376 | 20240116 | 143900 | 3544180000 | 12790 | 12800 | 12820 | 12790 | 176 |
| 377 | 20240116 | 143800 | 3541926820 | 12790 | 12790 | 12790 | 12790 | 1 |
| 378 | 20240116 | 143700 | 3541914030 | 12790 | 12790 | 12790 | 12790 | 50 |
| 379 | 20240116 | 143600 | 3541274530 | 12790 | 12800 | 12800 | 12790 | 10 |
| 380 | 20240116 | 143500 | 3541146580 | 12790 | 12790 | 12790 | 12790 | 215 |
| 381 | 20240116 | 143400 | 3538396730 | 12790 | 12800 | 12800 | 12790 | 117 |
| 382 | 20240116 | 143300 | 3536899710 | 12800 | 12790 | 12800 | 12790 | 88 |
| 383 | 20240116 | 143200 | 3535773690 | 12790 | 12800 | 12800 | 12790 | 695 |
| 384 | 20240116 | 143100 | 3526878220 | 12800 | 12810 | 12810 | 12800 | 96 |
| 385 | 20240116 | 143000 | 3525649410 | 12810 | 12820 | 12820 | 12810 | 58 |
| 386 | 20240116 | 142900 | 3524906390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 387 | 20240116 | 142800 | 3524906390 | 12820 | 12810 | 12820 | 12810 | 52 |
| 388 | 20240116 | 142700 | 3524240260 | 12800 | 12810 | 12810 | 12800 | 114 |
| 389 | 20240116 | 142600 | 3522780160 | 12800 | 12810 | 12810 | 12800 | 474 |
| 390 | 20240116 | 142500 | 3516711100 | 12810 | 12810 | 12810 | 12810 | 106 |
| 391 | 20240116 | 142400 | 3515353240 | 12810 | 12800 | 12810 | 12800 | 661 |
| 392 | 20240116 | 142300 | 3506891340 | 12800 | 12800 | 12800 | 12800 | 129 |
| 393 | 20240116 | 142200 | 3505240140 | 12800 | 12800 | 12800 | 12800 | 53 |
| 394 | 20240116 | 142100 | 3504561740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 395 | 20240116 | 142000 | 3504561740 | 12800 | 12810 | 12810 | 12800 | 63 |
| 396 | 20240116 | 141900 | 3503755240 | 12810 | 12800 | 12810 | 12800 | 60 |
| 397 | 20240116 | 141800 | 3502987040 | 12800 | 12820 | 12820 | 12800 | 555 |
| 398 | 20240116 | 141700 | 3495877960 | 12810 | 12810 | 12810 | 12810 | 0 |
| 399 | 20240116 | 141600 | 3495877960 | 12810 | 12810 | 12810 | 12810 | 400 |
| 400 | 20240116 | 141500 | 3490753960 | 12800 | 12790 | 12800 | 12790 | 386 |
| 401 | 20240116 | 141400 | 3485814850 | 12790 | 12790 | 12790 | 12790 | 55 |
| 402 | 20240116 | 141300 | 3485111400 | 12790 | 12790 | 12790 | 12790 | 0 |
| 403 | 20240116 | 141200 | 3485111400 | 12790 | 12790 | 12790 | 12790 | 3 |
| 404 | 20240116 | 141100 | 3485073030 | 12790 | 12800 | 12800 | 12790 | 425 |
| 405 | 20240116 | 141000 | 3479636280 | 12800 | 12800 | 12800 | 12800 | 50 |
| 406 | 20240116 | 140900 | 3478996280 | 12800 | 12800 | 12800 | 12800 | 49 |
| 407 | 20240116 | 140800 | 3478369080 | 12790 | 12800 | 12800 | 12790 | 118 |
| 408 | 20240116 | 140700 | 3476859210 | 12790 | 12800 | 12800 | 12790 | 32 |
| 409 | 20240116 | 140600 | 3476449620 | 12790 | 12790 | 12800 | 12790 | 109 |
| 410 | 20240116 | 140500 | 3475055500 | 12780 | 12790 | 12790 | 12780 | 66 |
| 411 | 20240116 | 140400 | 3474211700 | 12790 | 12790 | 12800 | 12790 | 202 |
| 412 | 20240116 | 140300 | 3471628100 | 12790 | 12790 | 12790 | 12780 | 51 |
| 413 | 20240116 | 140200 | 3470975910 | 12780 | 12790 | 12790 | 12780 | 59 |
| 414 | 20240116 | 140100 | 3470221840 | 12790 | 12790 | 12790 | 12790 | 2 |
| 415 | 20240116 | 140000 | 3470196260 | 12780 | 12800 | 12800 | 12780 | 1157 |
| 416 | 20240116 | 135900 | 3455404700 | 12790 | 12790 | 12790 | 12790 | 31 |
| 417 | 20240116 | 135800 | 3455008210 | 12790 | 12790 | 12790 | 12790 | 1538 |
| 418 | 20240116 | 135700 | 3435337190 | 12790 | 12810 | 12810 | 12790 | 1048 |
| 419 | 20240116 | 135600 | 3421927690 | 12800 | 12810 | 12810 | 12800 | 413 |
| 420 | 20240116 | 135500 | 3416637670 | 12820 | 12820 | 12820 | 12820 | 30 |
| 421 | 20240116 | 135400 | 3416253070 | 12810 | 12820 | 12820 | 12810 | 199 |
| 422 | 20240116 | 135300 | 3413702880 | 12820 | 12810 | 12820 | 12810 | 83 |
| 423 | 20240116 | 135200 | 3412638920 | 12810 | 12810 | 12810 | 12810 | 1 |
| 424 | 20240116 | 135100 | 3412626110 | 12810 | 12800 | 12810 | 12800 | 5918 |
| 425 | 20240116 | 135000 | 3336853130 | 12800 | 12810 | 12810 | 12800 | 248 |
| 426 | 20240116 | 134900 | 3333677340 | 12800 | 12810 | 12810 | 12800 | 307 |
| 427 | 20240116 | 134800 | 3329745550 | 12810 | 12800 | 12810 | 12800 | 927 |
| 428 | 20240116 | 134700 | 3317876990 | 12800 | 12820 | 12820 | 12800 | 115 |
| 429 | 20240116 | 134600 | 3316403840 | 12830 | 12850 | 12860 | 12830 | 889 |
| 430 | 20240116 | 134500 | 3304988680 | 12860 | 12850 | 12860 | 12850 | 331 |
| 431 | 20240116 | 134400 | 3300735290 | 12840 | 12840 | 12850 | 12840 | 63 |
| 432 | 20240116 | 134300 | 3299926340 | 12840 | 12840 | 12840 | 12840 | 355 |
| 433 | 20240116 | 134200 | 3295368140 | 12830 | 12830 | 12830 | 12830 | 111 |
| 434 | 20240116 | 134100 | 3293944010 | 12810 | 12810 | 12830 | 12800 | 40 |
| 435 | 20240116 | 134000 | 3293431660 | 12820 | 12820 | 12820 | 12810 | 106 |
| 436 | 20240116 | 133900 | 3292073250 | 12810 | 12810 | 12810 | 12810 | 5 |
| 437 | 20240116 | 133800 | 3292009200 | 12810 | 12820 | 12820 | 12810 | 99 |
| 438 | 20240116 | 133700 | 3290740610 | 12820 | 12820 | 12820 | 12820 | 5 |
| 439 | 20240116 | 133600 | 3290676510 | 12820 | 12820 | 12820 | 12820 | 1 |
| 440 | 20240116 | 133500 | 3290663690 | 12830 | 12820 | 12830 | 12810 | 37 |
| 441 | 20240116 | 133400 | 3290189650 | 12820 | 12810 | 12820 | 12810 | 45 |
| 442 | 20240116 | 133300 | 3289612760 | 12830 | 12830 | 12830 | 12830 | 139 |
| 443 | 20240116 | 133200 | 3287829390 | 12820 | 12780 | 12820 | 12780 | 220 |
| 444 | 20240116 | 133100 | 3285014580 | 12780 | 12790 | 12790 | 12780 | 100 |
| 445 | 20240116 | 133000 | 3283735850 | 12800 | 12800 | 12800 | 12790 | 177 |
| 446 | 20240116 | 132900 | 3281471020 | 12800 | 12800 | 12800 | 12800 | 100 |
| 447 | 20240116 | 132800 | 3280191020 | 12810 | 12800 | 12810 | 12780 | 245 |
| 448 | 20240116 | 132700 | 3277054460 | 12800 | 12800 | 12800 | 12800 | 451 |
| 449 | 20240116 | 132600 | 3271281660 | 12800 | 12820 | 12820 | 12800 | 499 |
| 450 | 20240116 | 132500 | 3264887220 | 12820 | 12810 | 12820 | 12810 | 156 |
| 451 | 20240116 | 132400 | 3262888240 | 12800 | 12790 | 12800 | 12790 | 230 |
| 452 | 20240116 | 132300 | 3259944340 | 12790 | 12780 | 12790 | 12780 | 400 |
| 453 | 20240116 | 132200 | 3254831340 | 12780 | 12780 | 12790 | 12780 | 124 |
| 454 | 20240116 | 132100 | 3253246120 | 12780 | 12770 | 12780 | 12770 | 82 |
| 455 | 20240116 | 132000 | 3252198580 | 12770 | 12770 | 12770 | 12760 | 446 |
| 456 | 20240116 | 131900 | 3246505110 | 12770 | 12780 | 12780 | 12770 | 174 |
| 457 | 20240116 | 131800 | 3244281890 | 12780 | 12790 | 12790 | 12780 | 1860 |
| 458 | 20240116 | 131700 | 3220502490 | 12790 | 12800 | 12820 | 12790 | 315 |
| 459 | 20240116 | 131600 | 3216471380 | 12800 | 12800 | 12800 | 12800 | 3 |
| 460 | 20240116 | 131500 | 3216432980 | 12800 | 12790 | 12800 | 12790 | 615 |
| 461 | 20240116 | 131400 | 3208562000 | 12790 | 12790 | 12790 | 12780 | 149 |
| 462 | 20240116 | 131300 | 3206656860 | 12780 | 12760 | 12780 | 12760 | 310 |
| 463 | 20240116 | 131200 | 3202700160 | 12760 | 12760 | 12790 | 12760 | 41 |
| 464 | 20240116 | 131100 | 3202176700 | 12750 | 12760 | 12780 | 12750 | 848 |
| 465 | 20240116 | 131000 | 3191361300 | 12760 | 12770 | 12770 | 12760 | 555 |
| 466 | 20240116 | 130900 | 3184279290 | 12760 | 12780 | 12790 | 12760 | 549 |
| 467 | 20240116 | 130800 | 3177269890 | 12790 | 12800 | 12810 | 12790 | 385 |
| 468 | 20240116 | 130700 | 3172340640 | 12830 | 12800 | 12830 | 12800 | 2192 |
| 469 | 20240116 | 130600 | 3144265410 | 12800 | 12840 | 12840 | 12800 | 9503 |
| 470 | 20240116 | 130500 | 3022477490 | 12840 | 12840 | 12840 | 12840 | 228 |
| 471 | 20240116 | 130400 | 3019549970 | 12840 | 12850 | 12850 | 12840 | 226 |
| 472 | 20240116 | 130300 | 3016648010 | 12840 | 12860 | 12860 | 12830 | 1907 |
| 473 | 20240116 | 130200 | 2992149590 | 12860 | 12870 | 12870 | 12860 | 252 |
| 474 | 20240116 | 130100 | 2988906480 | 12880 | 12880 | 12880 | 12880 | 191 |
| 475 | 20240116 | 130000 | 2986446400 | 12880 | 12870 | 12880 | 12870 | 134 |
| 476 | 20240116 | 125900 | 2984721730 | 12870 | 12870 | 12870 | 12870 | 48 |
| 477 | 20240116 | 125800 | 2984103970 | 12880 | 12870 | 12880 | 12870 | 127 |
| 478 | 20240116 | 125700 | 2982468880 | 12870 | 12860 | 12870 | 12860 | 418 |
| 479 | 20240116 | 125600 | 2977089990 | 12870 | 12870 | 12870 | 12860 | 81 |
| 480 | 20240116 | 125500 | 2976048050 | 12870 | 12860 | 12870 | 12860 | 64 |
| 481 | 20240116 | 125400 | 2975224980 | 12860 | 12870 | 12870 | 12860 | 194 |
| 482 | 20240116 | 125300 | 2972728800 | 12860 | 12860 | 12860 | 12860 | 88 |
| 483 | 20240116 | 125200 | 2971597120 | 12860 | 12860 | 12870 | 12860 | 436 |
| 484 | 20240116 | 125100 | 2965988930 | 12860 | 12870 | 12870 | 12860 | 327 |
| 485 | 20240116 | 125000 | 2961781410 | 12880 | 12870 | 12880 | 12870 | 162 |
| 486 | 20240116 | 124900 | 2959696450 | 12870 | 12870 | 12870 | 12860 | 298 |
| 487 | 20240116 | 124800 | 2955862170 | 12860 | 12870 | 12870 | 12860 | 1881 |
| 488 | 20240116 | 124700 | 2931653800 | 12870 | 12870 | 12870 | 12870 | 14 |
| 489 | 20240116 | 124600 | 2931473620 | 12880 | 12880 | 12880 | 12880 | 105 |
| 490 | 20240116 | 124500 | 2930121220 | 12880 | 12890 | 12890 | 12880 | 816 |
| 491 | 20240116 | 124400 | 2919611020 | 12900 | 12890 | 12900 | 12890 | 196 |
| 492 | 20240116 | 124300 | 2917084570 | 12900 | 12900 | 12900 | 12900 | 23 |
| 493 | 20240116 | 124200 | 2916787870 | 12900 | 12900 | 12900 | 12900 | 998 |
| 494 | 20240116 | 124100 | 2903913670 | 12900 | 12900 | 12900 | 12900 | 619 |
| 495 | 20240116 | 124000 | 2895928570 | 12910 | 12910 | 12910 | 12910 | 13 |
| 496 | 20240116 | 123900 | 2895760740 | 12910 | 12910 | 12910 | 12910 | 159 |
| 497 | 20240116 | 123800 | 2893708050 | 12910 | 12920 | 12920 | 12910 | 617 |
| 498 | 20240116 | 123700 | 2885736820 | 12960 | 12960 | 12960 | 12960 | 20 |
| 499 | 20240116 | 123600 | 2885477620 | 12980 | 12980 | 12980 | 12980 | 38 |
| 500 | 20240116 | 123500 | 2884984380 | 13000 | 13000 | 13000 | 13000 | 0 |
| 501 | 20240116 | 123400 | 2884984380 | 13000 | 13000 | 13000 | 13000 | 0 |
| 502 | 20240116 | 123300 | 2884984380 | 13000 | 12940 | 13000 | 12940 | 239 |
| 503 | 20240116 | 123200 | 2881884320 | 12930 | 12930 | 12930 | 12930 | 0 |
| 504 | 20240116 | 123100 | 2881884320 | 12930 | 12930 | 12930 | 12930 | 400 |
| 505 | 20240116 | 123000 | 2876712320 | 12930 | 12930 | 12930 | 12930 | 298 |
| 506 | 20240116 | 122900 | 2872859180 | 12930 | 12910 | 12930 | 12910 | 282 |
| 507 | 20240116 | 122800 | 2869214400 | 12910 | 12880 | 12910 | 12880 | 135 |
| 508 | 20240116 | 122700 | 2867472130 | 12910 | 12900 | 12910 | 12900 | 39 |
| 509 | 20240116 | 122600 | 2866968790 | 12900 | 12920 | 12920 | 12900 | 193 |
| 510 | 20240116 | 122500 | 2864477550 | 12920 | 12910 | 12920 | 12910 | 83 |
| 511 | 20240116 | 122400 | 2863405390 | 12910 | 12910 | 12910 | 12910 | 164 |
| 512 | 20240116 | 122300 | 2861288150 | 12910 | 12900 | 12910 | 12870 | 1561 |
| 513 | 20240116 | 122200 | 2841168680 | 12910 | 12910 | 12910 | 12910 | 39 |
| 514 | 20240116 | 122100 | 2840665190 | 12910 | 12910 | 12910 | 12910 | 370 |
| 515 | 20240116 | 122000 | 2835888490 | 12920 | 12920 | 12920 | 12910 | 360 |
| 516 | 20240116 | 121900 | 2831240500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 517 | 20240116 | 121800 | 2831240500 | 12920 | 12920 | 12920 | 12910 | 102 |
| 518 | 20240116 | 121700 | 2829923210 | 12920 | 12920 | 12920 | 12920 | 10 |
| 519 | 20240116 | 121600 | 2829794010 | 12910 | 12920 | 12920 | 12910 | 27 |
| 520 | 20240116 | 121500 | 2829445300 | 12930 | 12930 | 12930 | 12930 | 25 |
| 521 | 20240116 | 121400 | 2829122050 | 12950 | 12950 | 12950 | 12950 | 1 |
| 522 | 20240116 | 121300 | 2829109100 | 12950 | 12950 | 12950 | 12950 | 225 |
| 523 | 20240116 | 121200 | 2826195350 | 12950 | 12950 | 12950 | 12950 | 31 |
| 524 | 20240116 | 121100 | 2825793900 | 12940 | 12940 | 12940 | 12940 | 0 |
| 525 | 20240116 | 121000 | 2825793900 | 12940 | 12930 | 12940 | 12930 | 102 |
| 526 | 20240116 | 120900 | 2824474570 | 12930 | 12930 | 12930 | 12930 | 4 |
| 527 | 20240116 | 120800 | 2824422850 | 12920 | 12920 | 12920 | 12920 | 51 |
| 528 | 20240116 | 120700 | 2823763930 | 12930 | 12930 | 12930 | 12930 | 100 |
| 529 | 20240116 | 120600 | 2822470930 | 12920 | 12920 | 12920 | 12920 | 65 |
| 530 | 20240116 | 120500 | 2821631130 | 12910 | 12910 | 12910 | 12910 | 0 |
| 531 | 20240116 | 120400 | 2821631130 | 12910 | 12890 | 12910 | 12890 | 394 |
| 532 | 20240116 | 120300 | 2816548840 | 12900 | 12890 | 12900 | 12890 | 41 |
| 533 | 20240116 | 120200 | 2816020340 | 12890 | 12890 | 12890 | 12890 | 57 |
| 534 | 20240116 | 120100 | 2815285610 | 12880 | 12900 | 12900 | 12880 | 125 |
| 535 | 20240116 | 120000 | 2813673510 | 12890 | 12880 | 12890 | 12880 | 422 |
| 536 | 20240116 | 115900 | 2808237860 | 12890 | 12890 | 12890 | 12890 | 5 |
| 537 | 20240116 | 115800 | 2808173410 | 12890 | 12880 | 12900 | 12880 | 29 |
| 538 | 20240116 | 115700 | 2807799650 | 12880 | 12890 | 12890 | 12880 | 100 |
| 539 | 20240116 | 115600 | 2806511360 | 12880 | 12910 | 12910 | 12880 | 3317 |
| 540 | 20240116 | 115500 | 2763786950 | 12880 | 12900 | 12900 | 12880 | 1654 |
| 541 | 20240116 | 115400 | 2742464240 | 12900 | 12900 | 12900 | 12900 | 215 |
| 542 | 20240116 | 115300 | 2739690740 | 12930 | 12930 | 12930 | 12930 | 39 |
| 543 | 20240116 | 115200 | 2739186470 | 12930 | 12930 | 12930 | 12930 | 75 |
| 544 | 20240116 | 115100 | 2738216720 | 12930 | 12900 | 12930 | 12900 | 102 |
| 545 | 20240116 | 115000 | 2736900860 | 12930 | 12920 | 12930 | 12900 | 100 |
| 546 | 20240116 | 114900 | 2735610810 | 12910 | 12910 | 12910 | 12900 | 1040 |
| 547 | 20240116 | 114800 | 2722193630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 548 | 20240116 | 114700 | 2722193630 | 12910 | 12910 | 12920 | 12910 | 312 |
| 549 | 20240116 | 114600 | 2718165690 | 12920 | 12920 | 12920 | 12920 | 0 |
| 550 | 20240116 | 114500 | 2718165690 | 12920 | 12920 | 12920 | 12920 | 505 |
| 551 | 20240116 | 114400 | 2711641090 | 12920 | 12900 | 12920 | 12900 | 268 |
| 552 | 20240116 | 114300 | 2708181180 | 12900 | 12900 | 12910 | 12900 | 246 |
| 553 | 20240116 | 114200 | 2705007320 | 12900 | 12900 | 12900 | 12900 | 184 |
| 554 | 20240116 | 114100 | 2702633720 | 12900 | 12900 | 12900 | 12900 | 5 |
| 555 | 20240116 | 114000 | 2702569220 | 12900 | 12900 | 12900 | 12900 | 429 |
| 556 | 20240116 | 113900 | 2697035120 | 12900 | 12890 | 12900 | 12890 | 155 |
| 557 | 20240116 | 113800 | 2695035650 | 12900 | 12900 | 12900 | 12890 | 90 |
| 558 | 20240116 | 113700 | 2693875180 | 12890 | 12890 | 12900 | 12890 | 140 |
| 559 | 20240116 | 113600 | 2692070380 | 12900 | 12890 | 12900 | 12890 | 61 |
| 560 | 20240116 | 113500 | 2691283530 | 12890 | 12890 | 12890 | 12890 | 67 |
| 561 | 20240116 | 113400 | 2690419900 | 12920 | 12920 | 12920 | 12920 | 6 |
| 562 | 20240116 | 113300 | 2690342380 | 12890 | 12900 | 12910 | 12890 | 1546 |
| 563 | 20240116 | 113200 | 2670399130 | 12900 | 12900 | 12900 | 12900 | 90 |
| 564 | 20240116 | 113100 | 2669238130 | 12900 | 12900 | 12900 | 12900 | 109 |
| 565 | 20240116 | 113000 | 2667832030 | 12910 | 12920 | 12920 | 12910 | 1364 |
| 566 | 20240116 | 112900 | 2650222490 | 12930 | 12920 | 12930 | 12910 | 220 |
| 567 | 20240116 | 112800 | 2647379910 | 12930 | 12930 | 12930 | 12930 | 20 |
| 568 | 20240116 | 112700 | 2647121310 | 12910 | 12920 | 12920 | 12910 | 193 |
| 569 | 20240116 | 112600 | 2644627820 | 12920 | 12950 | 12950 | 12920 | 4664 |
| 570 | 20240116 | 112500 | 2584327210 | 12950 | 12950 | 12950 | 12950 | 0 |
| 571 | 20240116 | 112400 | 2584327210 | 12950 | 12950 | 12950 | 12950 | 297 |
| 572 | 20240116 | 112300 | 2580481060 | 12950 | 12950 | 12950 | 12940 | 231 |
| 573 | 20240116 | 112200 | 2577489710 | 12950 | 12940 | 12950 | 12940 | 1082 |
| 574 | 20240116 | 112100 | 2563478390 | 12940 | 12950 | 12950 | 12940 | 103 |
| 575 | 20240116 | 112000 | 2562144640 | 12950 | 12950 | 12950 | 12940 | 250 |
| 576 | 20240116 | 111900 | 2558909110 | 12950 | 12950 | 12950 | 12950 | 26 |
| 577 | 20240116 | 111800 | 2558572410 | 12950 | 12950 | 12950 | 12940 | 390 |
| 578 | 20240116 | 111700 | 2553525650 | 12950 | 12950 | 12950 | 12950 | 399 |
| 579 | 20240116 | 111600 | 2548358600 | 12960 | 12970 | 12970 | 12960 | 728 |
| 580 | 20240116 | 111500 | 2538923560 | 12970 | 12990 | 12990 | 12970 | 105 |
| 581 | 20240116 | 111400 | 2537561510 | 12990 | 12990 | 12990 | 12990 | 288 |
| 582 | 20240116 | 111300 | 2533820390 | 13000 | 13000 | 13000 | 13000 | 103 |
| 583 | 20240116 | 111200 | 2532481390 | 13000 | 13010 | 13010 | 13000 | 563 |
| 584 | 20240116 | 111100 | 2525161820 | 13010 | 13010 | 13010 | 13010 | 431 |
| 585 | 20240116 | 111000 | 2519554510 | 13010 | 13020 | 13020 | 13010 | 208 |
| 586 | 20240116 | 110900 | 2516846640 | 13020 | 13010 | 13020 | 13010 | 358 |
| 587 | 20240116 | 110800 | 2512185620 | 13010 | 13030 | 13030 | 13010 | 888 |
| 588 | 20240116 | 110700 | 2500625270 | 13040 | 13030 | 13040 | 13030 | 657 |
| 589 | 20240116 | 110600 | 2492064240 | 13030 | 13010 | 13030 | 13010 | 635 |
| 590 | 20240116 | 110500 | 2483796650 | 13020 | 13010 | 13020 | 13000 | 40 |
| 591 | 20240116 | 110400 | 2483276050 | 13000 | 12970 | 13000 | 12970 | 209 |
| 592 | 20240116 | 110300 | 2480563240 | 12980 | 12980 | 12980 | 12980 | 86 |
| 593 | 20240116 | 110200 | 2479446960 | 12990 | 12990 | 12990 | 12990 | 35 |
| 594 | 20240116 | 110100 | 2478992310 | 13000 | 13000 | 13000 | 13000 | 0 |
| 595 | 20240116 | 110000 | 2478992310 | 13000 | 13000 | 13010 | 13000 | 281 |
| 596 | 20240116 | 105900 | 2475337300 | 13000 | 13000 | 13000 | 13000 | 70 |
| 597 | 20240116 | 105800 | 2474427300 | 13000 | 12960 | 13000 | 12950 | 2196 |
| 598 | 20240116 | 105700 | 2445978900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 599 | 20240116 | 105600 | 2445978900 | 12960 | 12960 | 12960 | 12960 | 10 |
| 600 | 20240116 | 105500 | 2445849300 | 12960 | 13000 | 13000 | 12960 | 1491 |
| 601 | 20240116 | 105400 | 2426523180 | 12990 | 12960 | 12990 | 12960 | 195 |
| 602 | 20240116 | 105300 | 2423990690 | 12960 | 12960 | 12960 | 12960 | 10 |
| 603 | 20240116 | 105200 | 2423861090 | 12960 | 12980 | 12990 | 12960 | 508 |
| 604 | 20240116 | 105100 | 2417268100 | 12990 | 12990 | 12990 | 12980 | 122 |
| 605 | 20240116 | 105000 | 2415684430 | 12990 | 12990 | 12990 | 12980 | 171 |
| 606 | 20240116 | 104900 | 2413464750 | 13010 | 12990 | 13010 | 12990 | 247 |
| 607 | 20240116 | 104800 | 2410253580 | 12990 | 12980 | 12990 | 12980 | 62 |
| 608 | 20240116 | 104700 | 2409448710 | 12990 | 12990 | 12990 | 12990 | 35 |
| 609 | 20240116 | 104600 | 2408994060 | 12990 | 12990 | 12990 | 12980 | 969 |
| 610 | 20240116 | 104500 | 2396411040 | 12990 | 13000 | 13000 | 12990 | 227 |
| 611 | 20240116 | 104400 | 2393462210 | 13010 | 13010 | 13010 | 13010 | 90 |
| 612 | 20240116 | 104300 | 2392291310 | 13020 | 12980 | 13020 | 12980 | 151 |
| 613 | 20240116 | 104200 | 2390325880 | 12980 | 12990 | 12990 | 12980 | 2 |
| 614 | 20240116 | 104100 | 2390299910 | 12980 | 12990 | 12990 | 12980 | 81 |
| 615 | 20240116 | 104000 | 2389248280 | 12990 | 13010 | 13020 | 12990 | 635 |
| 616 | 20240116 | 103900 | 2380988310 | 13020 | 13020 | 13020 | 13020 | 261 |
| 617 | 20240116 | 103800 | 2377590090 | 13010 | 12990 | 13010 | 12990 | 644 |
| 618 | 20240116 | 103700 | 2369215190 | 12990 | 13000 | 13000 | 12990 | 61 |
| 619 | 20240116 | 103600 | 2368422790 | 12980 | 12970 | 13000 | 12960 | 1255 |
| 620 | 20240116 | 103500 | 2352131450 | 12960 | 12960 | 12960 | 12960 | 36 |
| 621 | 20240116 | 103400 | 2351664890 | 12980 | 12960 | 12980 | 12960 | 70 |
| 622 | 20240116 | 103300 | 2350757010 | 12960 | 12970 | 12970 | 12960 | 97 |
| 623 | 20240116 | 103200 | 2349499470 | 12970 | 12970 | 12980 | 12970 | 54 |
| 624 | 20240116 | 103100 | 2348798920 | 12960 | 12950 | 12960 | 12950 | 580 |
| 625 | 20240116 | 103000 | 2341285570 | 12940 | 12940 | 12940 | 12940 | 62 |
| 626 | 20240116 | 102900 | 2340483290 | 12940 | 12950 | 12950 | 12940 | 145 |
| 627 | 20240116 | 102800 | 2338606490 | 12950 | 12950 | 12950 | 12950 | 1 |
| 628 | 20240116 | 102700 | 2338593540 | 12960 | 12920 | 12960 | 12920 | 41 |
| 629 | 20240116 | 102600 | 2338063620 | 12910 | 12930 | 12930 | 12910 | 709 |
| 630 | 20240116 | 102500 | 2328903190 | 12930 | 12960 | 12960 | 12930 | 3287 |
| 631 | 20240116 | 102400 | 2286348370 | 12980 | 12980 | 12980 | 12980 | 10 |
| 632 | 20240116 | 102300 | 2286218570 | 12990 | 12960 | 12990 | 12960 | 115 |
| 633 | 20240116 | 102200 | 2284728140 | 12960 | 12960 | 12990 | 12960 | 2179 |
| 634 | 20240116 | 102100 | 2256485810 | 12960 | 12960 | 12960 | 12960 | 6 |
| 635 | 20240116 | 102000 | 2256408050 | 12960 | 12960 | 12960 | 12960 | 10 |
| 636 | 20240116 | 101900 | 2256278450 | 12950 | 12950 | 12960 | 12950 | 539 |
| 637 | 20240116 | 101800 | 2249296480 | 12960 | 12950 | 12960 | 12950 | 181 |
| 638 | 20240116 | 101700 | 2246951420 | 12950 | 12970 | 12970 | 12950 | 779 |
| 639 | 20240116 | 101600 | 2236858290 | 12970 | 13000 | 13000 | 12970 | 1526 |
| 640 | 20240116 | 101500 | 2217053740 | 12990 | 13010 | 13010 | 12990 | 48 |
| 641 | 20240116 | 101400 | 2216429660 | 13010 | 13020 | 13020 | 12990 | 590 |
| 642 | 20240116 | 101300 | 2208759040 | 13020 | 12990 | 13030 | 12990 | 1940 |
| 643 | 20240116 | 101200 | 2183512710 | 12980 | 12980 | 12980 | 12980 | 139 |
| 644 | 20240116 | 101100 | 2181708490 | 13000 | 12970 | 13000 | 12970 | 417 |
| 645 | 20240116 | 101000 | 2176292850 | 12980 | 12960 | 12980 | 12900 | 3130 |
| 646 | 20240116 | 100900 | 2135853930 | 12960 | 12960 | 12960 | 12910 | 176 |
| 647 | 20240116 | 100800 | 2133574570 | 12960 | 12930 | 12960 | 12900 | 1702 |
| 648 | 20240116 | 100700 | 2111576280 | 12940 | 12940 | 12940 | 12940 | 100 |
| 649 | 20240116 | 100600 | 2110282280 | 12900 | 12880 | 12910 | 12880 | 828 |
| 650 | 20240116 | 100500 | 2099598630 | 12890 | 12840 | 12890 | 12840 | 201 |
| 651 | 20240116 | 100400 | 2097013040 | 12890 | 12840 | 12890 | 12830 | 340 |
| 652 | 20240116 | 100300 | 2092649780 | 12830 | 12840 | 12850 | 12830 | 1489 |
| 653 | 20240116 | 100200 | 2073534990 | 12840 | 12930 | 12930 | 12840 | 7200 |
| 654 | 20240116 | 100100 | 1980724830 | 12940 | 12960 | 12970 | 12930 | 6118 |
| 655 | 20240116 | 100000 | 1901512420 | 12960 | 12960 | 13080 | 12960 | 429 |
| 656 | 20240116 | 095900 | 1895952460 | 12960 | 12960 | 13090 | 12950 | 2212 |
| 657 | 20240116 | 095800 | 1867244640 | 12970 | 12970 | 12970 | 12970 | 1510 |
| 658 | 20240116 | 095700 | 1847659940 | 12970 | 13000 | 13000 | 12960 | 1485 |
| 659 | 20240116 | 095600 | 1828399590 | 13000 | 13050 | 13090 | 12950 | 1317 |
| 660 | 20240116 | 095500 | 1811293360 | 13050 | 13090 | 13100 | 12960 | 2069 |
| 661 | 20240116 | 095400 | 1784333000 | 13100 | 13000 | 13100 | 13000 | 1921 |
| 662 | 20240116 | 095300 | 1759258200 | 13000 | 12950 | 13000 | 12950 | 151 |
| 663 | 20240116 | 095200 | 1757302510 | 12950 | 13040 | 13040 | 12950 | 5775 |
| 664 | 20240116 | 095100 | 1682347150 | 13040 | 13020 | 13040 | 13000 | 1495 |
| 665 | 20240116 | 095000 | 1662885100 | 13030 | 13040 | 13050 | 13030 | 2170 |
| 666 | 20240116 | 094900 | 1634603060 | 13050 | 13170 | 13170 | 13040 | 2241 |
| 667 | 20240116 | 094800 | 1605158400 | 13210 | 13230 | 13240 | 13200 | 2424 |
| 668 | 20240116 | 094700 | 1573075620 | 13160 | 13150 | 13270 | 13150 | 1792 |
| 669 | 20240116 | 094600 | 1549428410 | 13180 | 13140 | 13180 | 13090 | 733 |
| 670 | 20240116 | 094500 | 1539811810 | 13180 | 13140 | 13180 | 13130 | 303 |
| 671 | 20240116 | 094400 | 1535827300 | 13140 | 13120 | 13140 | 13120 | 1299 |
| 672 | 20240116 | 094300 | 1518776360 | 13120 | 13010 | 13120 | 13010 | 1900 |
| 673 | 20240116 | 094200 | 1494013750 | 13070 | 12990 | 13070 | 12990 | 2266 |
| 674 | 20240116 | 094100 | 1464546370 | 13010 | 13090 | 13090 | 13000 | 4440 |
| 675 | 20240116 | 094000 | 1406729810 | 13100 | 13110 | 13130 | 13070 | 1609 |
| 676 | 20240116 | 093900 | 1385656060 | 13110 | 13130 | 13130 | 13110 | 2095 |
| 677 | 20240116 | 093800 | 1358175660 | 13130 | 13180 | 13180 | 13130 | 567 |
| 678 | 20240116 | 093700 | 1350726760 | 13150 | 13170 | 13220 | 13140 | 1876 |
| 679 | 20240116 | 093600 | 1326052360 | 13170 | 13250 | 13250 | 13170 | 6170 |
| 680 | 20240116 | 093500 | 1244541360 | 13300 | 13240 | 13300 | 13230 | 2446 |
| 681 | 20240116 | 093400 | 1212109050 | 13240 | 13250 | 13270 | 13240 | 1955 |
| 682 | 20240116 | 093300 | 1186222710 | 13270 | 13300 | 13300 | 13250 | 1246 |
| 683 | 20240116 | 093200 | 1169658840 | 13350 | 13360 | 13370 | 13290 | 2196 |
| 684 | 20240116 | 093100 | 1140384700 | 13370 | 13450 | 13460 | 13300 | 4914 |
| 685 | 20240116 | 093000 | 1074669150 | 13450 | 13300 | 13450 | 13300 | 5533 |
| 686 | 20240116 | 092900 | 1000461690 | 13300 | 13290 | 13500 | 13240 | 12191 |
| 687 | 20240116 | 092800 | 837808990 | 13280 | 13190 | 13280 | 13180 | 5458 |
| 688 | 20240116 | 092700 | 765622510 | 13190 | 13180 | 13190 | 13160 | 2542 |
| 689 | 20240116 | 092600 | 732124490 | 13180 | 13110 | 13180 | 13110 | 3147 |
| 690 | 20240116 | 092500 | 690744390 | 13100 | 13110 | 13130 | 13090 | 3056 |
| 691 | 20240116 | 092400 | 650640750 | 13110 | 13070 | 13110 | 13050 | 5228 |
| 692 | 20240116 | 092300 | 582193710 | 13050 | 13080 | 13080 | 13040 | 1428 |
| 693 | 20240116 | 092200 | 563531010 | 13080 | 13020 | 13080 | 13020 | 1763 |
| 694 | 20240116 | 092100 | 540538580 | 13000 | 12980 | 13000 | 12980 | 1768 |
| 695 | 20240116 | 092000 | 517559570 | 12980 | 12960 | 12980 | 12950 | 1341 |
| 696 | 20240116 | 091900 | 500171580 | 12960 | 12910 | 12960 | 12910 | 157 |
| 697 | 20240116 | 091800 | 498142310 | 12910 | 12900 | 12910 | 12890 | 1348 |
| 698 | 20240116 | 091700 | 480755170 | 12900 | 12900 | 12970 | 12890 | 252 |
| 699 | 20240116 | 091600 | 477505200 | 12890 | 12900 | 12900 | 12890 | 73 |
| 700 | 20240116 | 091500 | 476563840 | 12890 | 12870 | 12890 | 12870 | 38 |
| 701 | 20240116 | 091400 | 476074060 | 12870 | 12860 | 12970 | 12860 | 352 |
| 702 | 20240116 | 091300 | 471529450 | 12860 | 12870 | 12920 | 12860 | 484 |
| 703 | 20240116 | 091200 | 465304080 | 12870 | 12910 | 12910 | 12860 | 1399 |
| 704 | 20240116 | 091100 | 447269340 | 12930 | 12960 | 12960 | 12920 | 3583 |
| 705 | 20240116 | 091000 | 400912040 | 12950 | 12950 | 12950 | 12950 | 356 |
| 706 | 20240116 | 090900 | 396301840 | 12950 | 12940 | 12950 | 12940 | 599 |
| 707 | 20240116 | 090800 | 388546790 | 12940 | 12940 | 12970 | 12930 | 2072 |
| 708 | 20240116 | 090700 | 361728270 | 12950 | 12970 | 13010 | 12940 | 2267 |
| 709 | 20240116 | 090600 | 332338370 | 12980 | 13040 | 13050 | 12980 | 8656 |
| 710 | 20240116 | 090500 | 219730640 | 13040 | 13020 | 13100 | 13020 | 3961 |
| 711 | 20240116 | 090400 | 167995060 | 13020 | 13050 | 13060 | 13020 | 600 |
| 712 | 20240116 | 090300 | 160175640 | 13050 | 13060 | 13070 | 13030 | 3865 |
| 713 | 20240116 | 090200 | 109705770 | 13060 | 12950 | 13060 | 12940 | 3591 |
| 714 | 20240116 | 090100 | 62970750 | 12940 | 12980 | 13040 | 12940 | 2114 |
| 715 | 20240116 | 090000 | 35473280 | 13000 | 12940 | 13000 | 12930 | 2736 |