38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 3996 |
| 3 | 20240118 | 205200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240118 | 205100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240118 | 205000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240118 | 204900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240118 | 204800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240118 | 204700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240118 | 204600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240118 | 204500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240118 | 204400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240118 | 204300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240118 | 204200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240118 | 204100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240118 | 204000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240118 | 203900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240118 | 203800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240118 | 203700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240118 | 203600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240118 | 203500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240118 | 203400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240118 | 203300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240118 | 203200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240118 | 203100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240118 | 203000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240118 | 202900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240118 | 202800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240118 | 202700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240118 | 202600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240118 | 202500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240118 | 202400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240118 | 202300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 3996 |
| 33 | 20240118 | 202200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240118 | 202100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240118 | 202000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240118 | 201900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240118 | 201800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240118 | 201700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240118 | 201600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240118 | 201500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240118 | 201400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240118 | 201300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240118 | 201200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240118 | 201100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240118 | 201000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240118 | 200900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240118 | 200800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240118 | 200700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240118 | 200600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240118 | 200500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240118 | 200400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240118 | 200300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240118 | 200200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240118 | 200100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240118 | 200000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240118 | 195900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240118 | 195800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240118 | 195700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240118 | 195600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240118 | 195500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240118 | 195400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240118 | 195300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 3996 |
| 63 | 20240118 | 195200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240118 | 195100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240118 | 195000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240118 | 194900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240118 | 194800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240118 | 194700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240118 | 194600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240118 | 194500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240118 | 194400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240118 | 194300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240118 | 194200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240118 | 194100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240118 | 194000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240118 | 193900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240118 | 193800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240118 | 193700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240118 | 193600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240118 | 193500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240118 | 193400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240118 | 193300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240118 | 193200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240118 | 193100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240118 | 193000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240118 | 192900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240118 | 192800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240118 | 192700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240118 | 192600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240118 | 192500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240118 | 192400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240118 | 192300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 3996 |
| 93 | 20240118 | 192200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240118 | 192100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240118 | 192000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240118 | 191900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240118 | 191800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240118 | 191700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240118 | 191600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240118 | 191500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240118 | 191400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240118 | 191300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240118 | 191200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240118 | 191100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240118 | 191000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240118 | 190900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240118 | 190800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240118 | 190700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240118 | 190600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240118 | 190500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240118 | 190400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240118 | 190300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240118 | 190200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240118 | 190100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240118 | 190000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240118 | 185900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240118 | 185800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240118 | 185700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240118 | 185600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240118 | 185500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240118 | 185400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240118 | 185300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 3996 |
| 123 | 20240118 | 185200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240118 | 185100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240118 | 185000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240118 | 184900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240118 | 184800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240118 | 184700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240118 | 184600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240118 | 184500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240118 | 184400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240118 | 184300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240118 | 184200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240118 | 184100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240118 | 184000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240118 | 183900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240118 | 183800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240118 | 183700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240118 | 183600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240118 | 183500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240118 | 183400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240118 | 183300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240118 | 183200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240118 | 183100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240118 | 183000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240118 | 182900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240118 | 182800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240118 | 182700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240118 | 182600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240118 | 182500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240118 | 182400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240118 | 182300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 3996 |
| 153 | 20240118 | 182200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240118 | 182100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240118 | 182000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240118 | 181900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240118 | 181800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240118 | 181700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240118 | 181600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240118 | 181500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240118 | 181400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240118 | 181300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240118 | 181200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240118 | 181100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240118 | 181000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240118 | 180900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240118 | 180800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240118 | 180700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240118 | 180600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240118 | 180500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240118 | 180400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240118 | 180300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240118 | 180200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240118 | 180100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240118 | 180000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240118 | 175900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240118 | 175800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240118 | 175700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240118 | 175600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240118 | 175500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240118 | 175400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240118 | 175300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 3996 |
| 183 | 20240118 | 175200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240118 | 175100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240118 | 175000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240118 | 174900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240118 | 174800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240118 | 174700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240118 | 174600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240118 | 174500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240118 | 174400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240118 | 174300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240118 | 174200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240118 | 174100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240118 | 174000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240118 | 173900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240118 | 173800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240118 | 173700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240118 | 173600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240118 | 173500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240118 | 173400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240118 | 173300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240118 | 173200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240118 | 173100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240118 | 173000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240118 | 172900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240118 | 172800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240118 | 172700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240118 | 172600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240118 | 172500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240118 | 172400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240118 | 172300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 3996 |
| 213 | 20240118 | 172200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240118 | 172100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240118 | 172000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240118 | 171900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240118 | 171800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240118 | 171700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240118 | 171600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240118 | 171500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240118 | 171400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240118 | 171300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240118 | 171200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240118 | 171100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240118 | 171000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240118 | 170900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240118 | 170800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240118 | 170700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240118 | 170600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240118 | 170500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240118 | 170400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240118 | 170300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240118 | 170200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240118 | 170100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240118 | 170000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240118 | 165900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240118 | 165800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240118 | 165700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240118 | 165600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240118 | 165500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240118 | 165400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240118 | 165300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 3996 |
| 243 | 20240118 | 165200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240118 | 165100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240118 | 165000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240118 | 164900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240118 | 164800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240118 | 164700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240118 | 164600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240118 | 164500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240118 | 164400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240118 | 164300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240118 | 164200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240118 | 164100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240118 | 164000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240118 | 163900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240118 | 163800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240118 | 163700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240118 | 163600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240118 | 163500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240118 | 163400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240118 | 163300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240118 | 163200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240118 | 163100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240118 | 163000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240118 | 162900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240118 | 162800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240118 | 162700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240118 | 162600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240118 | 162500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240118 | 162400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240118 | 162300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 3996 |
| 273 | 20240118 | 162200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240118 | 162100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240118 | 162000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240118 | 161900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240118 | 161800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20240118 | 161700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20240118 | 161600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240118 | 161500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240118 | 161400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240118 | 161300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240118 | 161200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240118 | 161100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240118 | 161000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240118 | 160900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240118 | 160800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240118 | 160700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240118 | 160600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240118 | 160500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240118 | 160400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20240118 | 160300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20240118 | 160200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20240118 | 160100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240118 | 160000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240118 | 155900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240118 | 155800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240118 | 155700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240118 | 155600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20240118 | 155500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20240118 | 155400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20240118 | 155300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 3996 |
| 303 | 20240118 | 155200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20240118 | 155100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20240118 | 155000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20240118 | 154900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20240118 | 154800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20240118 | 154700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20240118 | 154600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20240118 | 154500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20240118 | 154400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20240118 | 154300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20240118 | 154200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20240118 | 154100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20240118 | 154000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20240118 | 153900 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20240118 | 153800 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20240118 | 153700 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20240118 | 153600 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20240118 | 153500 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20240118 | 153400 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20240118 | 153300 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20240118 | 153200 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20240118 | 153100 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20240118 | 153000 | 2860004730 | 12200 | 12200 | 12200 | 12200 | 3996 |
| 326 | 20240118 | 152900 | 2811253530 | 12260 | 12260 | 12260 | 12260 | 0 |
| 327 | 20240118 | 152800 | 2811253530 | 12260 | 12260 | 12260 | 12260 | 0 |
| 328 | 20240118 | 152700 | 2811253530 | 12260 | 12260 | 12260 | 12260 | 0 |
| 329 | 20240118 | 152600 | 2811253530 | 12260 | 12260 | 12260 | 12260 | 0 |
| 330 | 20240118 | 152500 | 2811253530 | 12260 | 12260 | 12260 | 12260 | 0 |
| 331 | 20240118 | 152400 | 2811253530 | 12260 | 12260 | 12260 | 12260 | 0 |
| 332 | 20240118 | 152300 | 2811253530 | 12260 | 12260 | 12260 | 12260 | 0 |
| 333 | 20240118 | 152200 | 2811253530 | 12260 | 12260 | 12260 | 12260 | 0 |
| 334 | 20240118 | 152100 | 2811253530 | 12260 | 12260 | 12260 | 12260 | 0 |
| 335 | 20240118 | 152000 | 2811253530 | 12260 | 12260 | 12260 | 12260 | 0 |
| 336 | 20240118 | 151900 | 2811253530 | 12260 | 12250 | 12270 | 12250 | 1246 |
| 337 | 20240118 | 151800 | 2795978620 | 12250 | 12270 | 12270 | 12250 | 1465 |
| 338 | 20240118 | 151700 | 2778017750 | 12260 | 12250 | 12280 | 12250 | 1367 |
| 339 | 20240118 | 151600 | 2761260250 | 12180 | 12230 | 12250 | 12180 | 1057 |
| 340 | 20240118 | 151500 | 2748318830 | 12230 | 12200 | 12230 | 12180 | 1251 |
| 341 | 20240118 | 151400 | 2733057530 | 12200 | 12220 | 12230 | 12200 | 191 |
| 342 | 20240118 | 151300 | 2730723510 | 12230 | 12220 | 12240 | 12220 | 88 |
| 343 | 20240118 | 151200 | 2729647190 | 12180 | 12240 | 12240 | 12180 | 12 |
| 344 | 20240118 | 151100 | 2729500770 | 12240 | 12210 | 12240 | 12170 | 2763 |
| 345 | 20240118 | 151000 | 2695848900 | 12230 | 12250 | 12250 | 12230 | 217 |
| 346 | 20240118 | 150900 | 2693192630 | 12250 | 12250 | 12250 | 12250 | 495 |
| 347 | 20240118 | 150800 | 2687128880 | 12240 | 12240 | 12240 | 12240 | 21 |
| 348 | 20240118 | 150700 | 2686871840 | 12240 | 12240 | 12240 | 12240 | 339 |
| 349 | 20240118 | 150600 | 2682722480 | 12240 | 12210 | 12240 | 12210 | 1587 |
| 350 | 20240118 | 150500 | 2663331980 | 12200 | 12200 | 12200 | 12200 | 81 |
| 351 | 20240118 | 150400 | 2662343780 | 12200 | 12200 | 12200 | 12200 | 20 |
| 352 | 20240118 | 150300 | 2662099780 | 12210 | 12210 | 12210 | 12210 | 6 |
| 353 | 20240118 | 150200 | 2662026520 | 12220 | 12230 | 12230 | 12220 | 114 |
| 354 | 20240118 | 150100 | 2660633340 | 12250 | 12200 | 12250 | 12200 | 101 |
| 355 | 20240118 | 150000 | 2659401090 | 12190 | 12190 | 12190 | 12190 | 0 |
| 356 | 20240118 | 145900 | 2659401090 | 12190 | 12190 | 12250 | 12190 | 95 |
| 357 | 20240118 | 145800 | 2658242980 | 12170 | 12170 | 12170 | 12160 | 102 |
| 358 | 20240118 | 145700 | 2657001900 | 12160 | 12160 | 12160 | 12160 | 50 |
| 359 | 20240118 | 145600 | 2656393900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 360 | 20240118 | 145500 | 2656393900 | 12160 | 12250 | 12250 | 12150 | 226 |
| 361 | 20240118 | 145400 | 2653634790 | 12250 | 12250 | 12250 | 12250 | 30 |
| 362 | 20240118 | 145300 | 2653267290 | 12250 | 12250 | 12250 | 12250 | 131 |
| 363 | 20240118 | 145200 | 2651662540 | 12260 | 12220 | 12260 | 12220 | 537 |
| 364 | 20240118 | 145100 | 2645087930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 365 | 20240118 | 145000 | 2645087930 | 12220 | 12140 | 12220 | 12130 | 230 |
| 366 | 20240118 | 144900 | 2642295700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 367 | 20240118 | 144800 | 2642295700 | 12260 | 12260 | 12260 | 12260 | 874 |
| 368 | 20240118 | 144700 | 2631580460 | 12260 | 12210 | 12260 | 12210 | 621 |
| 369 | 20240118 | 144600 | 2623984390 | 12200 | 12200 | 12200 | 12200 | 64 |
| 370 | 20240118 | 144500 | 2623203590 | 12200 | 12200 | 12210 | 12150 | 239 |
| 371 | 20240118 | 144400 | 2620295330 | 12200 | 12200 | 12210 | 12200 | 60 |
| 372 | 20240118 | 144300 | 2619562980 | 12190 | 12190 | 12190 | 12190 | 22 |
| 373 | 20240118 | 144200 | 2619294800 | 12200 | 12210 | 12210 | 12200 | 319 |
| 374 | 20240118 | 144100 | 2615399850 | 12210 | 12150 | 12220 | 12150 | 552 |
| 375 | 20240118 | 144000 | 2608660480 | 12150 | 12220 | 12230 | 12140 | 1321 |
| 376 | 20240118 | 143900 | 2592569500 | 12220 | 12210 | 12220 | 12200 | 161 |
| 377 | 20240118 | 143800 | 2590603210 | 12220 | 12200 | 12220 | 12200 | 13 |
| 378 | 20240118 | 143700 | 2590444390 | 12200 | 12200 | 12200 | 12200 | 278 |
| 379 | 20240118 | 143600 | 2587052790 | 12220 | 12180 | 12220 | 12180 | 527 |
| 380 | 20240118 | 143500 | 2580627330 | 12180 | 12120 | 12180 | 12120 | 229 |
| 381 | 20240118 | 143400 | 2577851790 | 12120 | 12180 | 12190 | 12120 | 325 |
| 382 | 20240118 | 143300 | 2573895320 | 12120 | 12180 | 12180 | 12120 | 224 |
| 383 | 20240118 | 143200 | 2571179310 | 12180 | 12190 | 12190 | 12180 | 17 |
| 384 | 20240118 | 143100 | 2570972240 | 12180 | 12150 | 12190 | 12110 | 502 |
| 385 | 20240118 | 143000 | 2564885520 | 12190 | 12190 | 12190 | 12190 | 0 |
| 386 | 20240118 | 142900 | 2564885520 | 12190 | 12190 | 12190 | 12190 | 2 |
| 387 | 20240118 | 142800 | 2564861140 | 12190 | 12170 | 12190 | 12170 | 230 |
| 388 | 20240118 | 142700 | 2562059120 | 12110 | 12120 | 12120 | 12110 | 300 |
| 389 | 20240118 | 142600 | 2558423970 | 12200 | 12140 | 12200 | 12120 | 309 |
| 390 | 20240118 | 142500 | 2554670540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 391 | 20240118 | 142400 | 2554670540 | 12200 | 12190 | 12200 | 12190 | 1000 |
| 392 | 20240118 | 142300 | 2542470890 | 12200 | 12210 | 12210 | 12200 | 141 |
| 393 | 20240118 | 142200 | 2540750630 | 12200 | 12180 | 12200 | 12180 | 694 |
| 394 | 20240118 | 142100 | 2532285860 | 12170 | 12110 | 12170 | 12110 | 1441 |
| 395 | 20240118 | 142000 | 2514762840 | 12170 | 12140 | 12180 | 12110 | 3486 |
| 396 | 20240118 | 141900 | 2472391320 | 12120 | 12120 | 12120 | 12120 | 5 |
| 397 | 20240118 | 141800 | 2472330720 | 12140 | 12110 | 12150 | 12100 | 383 |
| 398 | 20240118 | 141700 | 2467682270 | 12100 | 12110 | 12110 | 12100 | 38 |
| 399 | 20240118 | 141600 | 2467222460 | 12100 | 12100 | 12110 | 12100 | 228 |
| 400 | 20240118 | 141500 | 2464463600 | 12100 | 12100 | 12100 | 12100 | 0 |
| 401 | 20240118 | 141400 | 2464463600 | 12100 | 12100 | 12100 | 12100 | 0 |
| 402 | 20240118 | 141300 | 2464463600 | 12100 | 12100 | 12100 | 12090 | 133 |
| 403 | 20240118 | 141200 | 2462855070 | 12090 | 12090 | 12090 | 12090 | 0 |
| 404 | 20240118 | 141100 | 2462855070 | 12090 | 12130 | 12130 | 12090 | 229 |
| 405 | 20240118 | 141000 | 2460081880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 406 | 20240118 | 140900 | 2460081880 | 12170 | 12170 | 12170 | 12170 | 8 |
| 407 | 20240118 | 140800 | 2459984520 | 12170 | 12170 | 12170 | 12170 | 1 |
| 408 | 20240118 | 140700 | 2459972350 | 12110 | 12120 | 12120 | 12110 | 100 |
| 409 | 20240118 | 140600 | 2458761260 | 12110 | 12160 | 12160 | 12110 | 229 |
| 410 | 20240118 | 140500 | 2455983890 | 12160 | 12160 | 12160 | 12160 | 236 |
| 411 | 20240118 | 140400 | 2453114130 | 12160 | 12150 | 12160 | 12150 | 1045 |
| 412 | 20240118 | 140300 | 2440407100 | 12160 | 12180 | 12190 | 12150 | 114 |
| 413 | 20240118 | 140200 | 2439020840 | 12150 | 12170 | 12200 | 12150 | 230 |
| 414 | 20240118 | 140100 | 2436223620 | 12170 | 12160 | 12190 | 12080 | 294 |
| 415 | 20240118 | 140000 | 2432655460 | 12160 | 12160 | 12160 | 12090 | 1130 |
| 416 | 20240118 | 135900 | 2418915080 | 12150 | 12150 | 12150 | 12150 | 300 |
| 417 | 20240118 | 135800 | 2415270080 | 12160 | 12120 | 12160 | 12120 | 702 |
| 418 | 20240118 | 135700 | 2406757140 | 12000 | 12000 | 12020 | 12000 | 305 |
| 419 | 20240118 | 135600 | 2403096020 | 12000 | 12040 | 12040 | 12000 | 729 |
| 420 | 20240118 | 135500 | 2394334850 | 12020 | 12100 | 12120 | 12020 | 209 |
| 421 | 20240118 | 135400 | 2391806730 | 12100 | 12100 | 12100 | 12030 | 448 |
| 422 | 20240118 | 135300 | 2386389370 | 12090 | 12090 | 12100 | 11920 | 1037 |
| 423 | 20240118 | 135200 | 2373854870 | 11920 | 11900 | 12100 | 11900 | 2580 |
| 424 | 20240118 | 135100 | 2342952800 | 11920 | 11920 | 11950 | 11900 | 1688 |
| 425 | 20240118 | 135000 | 2322844450 | 11920 | 11890 | 11950 | 11860 | 2492 |
| 426 | 20240118 | 134900 | 2293183120 | 11860 | 11760 | 11960 | 11620 | 2286 |
| 427 | 20240118 | 134800 | 2266051410 | 11780 | 12000 | 12000 | 11500 | 10147 |
| 428 | 20240118 | 134700 | 2146802770 | 12080 | 12080 | 12080 | 12080 | 111 |
| 429 | 20240118 | 134600 | 2145461890 | 12080 | 12030 | 12080 | 11950 | 2964 |
| 430 | 20240118 | 134500 | 2109879650 | 12020 | 12150 | 12150 | 12020 | 2924 |
| 431 | 20240118 | 134400 | 2074523750 | 12150 | 12150 | 12170 | 12140 | 1017 |
| 432 | 20240118 | 134300 | 2062167410 | 12150 | 12150 | 12150 | 12150 | 40 |
| 433 | 20240118 | 134200 | 2061681410 | 12150 | 12160 | 12160 | 12150 | 708 |
| 434 | 20240118 | 134100 | 2053075800 | 12170 | 12170 | 12180 | 12160 | 402 |
| 435 | 20240118 | 134000 | 2048184060 | 12190 | 12200 | 12200 | 12180 | 1004 |
| 436 | 20240118 | 133900 | 2035951550 | 12200 | 12190 | 12200 | 12190 | 1408 |
| 437 | 20240118 | 133800 | 2018774120 | 12200 | 12210 | 12210 | 12200 | 2278 |
| 438 | 20240118 | 133700 | 1990973980 | 12210 | 12260 | 12260 | 12210 | 3282 |
| 439 | 20240118 | 133600 | 1950798310 | 12290 | 12260 | 12290 | 12260 | 882 |
| 440 | 20240118 | 133500 | 1939984840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 441 | 20240118 | 133400 | 1939984840 | 12260 | 12250 | 12260 | 12250 | 166 |
| 442 | 20240118 | 133300 | 1937950780 | 12260 | 12270 | 12270 | 12260 | 252 |
| 443 | 20240118 | 133200 | 1934861190 | 12260 | 12290 | 12290 | 12260 | 889 |
| 444 | 20240118 | 133100 | 1923947220 | 12280 | 12280 | 12280 | 12280 | 100 |
| 445 | 20240118 | 133000 | 1922719220 | 12280 | 12270 | 12280 | 12270 | 232 |
| 446 | 20240118 | 132900 | 1919871570 | 12270 | 12310 | 12310 | 12270 | 1786 |
| 447 | 20240118 | 132800 | 1897925640 | 12300 | 12300 | 12300 | 12300 | 100 |
| 448 | 20240118 | 132700 | 1896695640 | 12300 | 12300 | 12300 | 12290 | 1614 |
| 449 | 20240118 | 132600 | 1876851150 | 12310 | 12330 | 12330 | 12310 | 455 |
| 450 | 20240118 | 132500 | 1871250070 | 12330 | 12330 | 12330 | 12330 | 6 |
| 451 | 20240118 | 132400 | 1871176090 | 12320 | 12320 | 12320 | 12320 | 299 |
| 452 | 20240118 | 132300 | 1867492410 | 12320 | 12320 | 12320 | 12320 | 35 |
| 453 | 20240118 | 132200 | 1867061210 | 12320 | 12350 | 12350 | 12320 | 232 |
| 454 | 20240118 | 132100 | 1864201430 | 12360 | 12400 | 12400 | 12350 | 141 |
| 455 | 20240118 | 132000 | 1862456910 | 12400 | 12400 | 12400 | 12400 | 1 |
| 456 | 20240118 | 131900 | 1862444510 | 12400 | 12400 | 12400 | 12400 | 400 |
| 457 | 20240118 | 131800 | 1857484510 | 12310 | 12360 | 12400 | 12310 | 7817 |
| 458 | 20240118 | 131700 | 1760864320 | 12350 | 12350 | 12400 | 12350 | 1367 |
| 459 | 20240118 | 131600 | 1743950200 | 12360 | 12370 | 12370 | 12360 | 701 |
| 460 | 20240118 | 131500 | 1735285830 | 12380 | 12340 | 12390 | 12340 | 6567 |
| 461 | 20240118 | 131400 | 1654129750 | 12320 | 12360 | 12360 | 12320 | 1011 |
| 462 | 20240118 | 131300 | 1641660280 | 12360 | 12360 | 12360 | 12350 | 947 |
| 463 | 20240118 | 131200 | 1629955510 | 12360 | 12390 | 12390 | 12350 | 1791 |
| 464 | 20240118 | 131100 | 1607832530 | 12390 | 12400 | 12400 | 12390 | 249 |
| 465 | 20240118 | 131000 | 1604744950 | 12400 | 12400 | 12400 | 12400 | 358 |
| 466 | 20240118 | 130900 | 1600305750 | 12400 | 12390 | 12400 | 12390 | 414 |
| 467 | 20240118 | 130800 | 1595174170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 468 | 20240118 | 130700 | 1595174170 | 12390 | 12330 | 12390 | 12310 | 306 |
| 469 | 20240118 | 130600 | 1591404150 | 12390 | 12380 | 12390 | 12380 | 350 |
| 470 | 20240118 | 130500 | 1587067740 | 12380 | 12380 | 12380 | 12380 | 500 |
| 471 | 20240118 | 130400 | 1580877740 | 12390 | 12290 | 12400 | 12290 | 3219 |
| 472 | 20240118 | 130300 | 1541049970 | 12300 | 12350 | 12350 | 12300 | 3839 |
| 473 | 20240118 | 130200 | 1493805720 | 12310 | 12340 | 12340 | 12310 | 234 |
| 474 | 20240118 | 130100 | 1490924240 | 12350 | 12350 | 12350 | 12350 | 816 |
| 475 | 20240118 | 130000 | 1480846640 | 12350 | 12350 | 12350 | 12350 | 47 |
| 476 | 20240118 | 125900 | 1480266190 | 12320 | 12320 | 12320 | 12320 | 100 |
| 477 | 20240118 | 125800 | 1479034190 | 12320 | 12320 | 12320 | 12320 | 94 |
| 478 | 20240118 | 125700 | 1477876110 | 12320 | 12300 | 12320 | 12300 | 301 |
| 479 | 20240118 | 125600 | 1474172690 | 12300 | 12310 | 12310 | 12300 | 95 |
| 480 | 20240118 | 125500 | 1473003800 | 12320 | 12320 | 12320 | 12320 | 56 |
| 481 | 20240118 | 125400 | 1472313880 | 12320 | 12320 | 12350 | 12310 | 126 |
| 482 | 20240118 | 125300 | 1470758700 | 12310 | 12340 | 12340 | 12300 | 233 |
| 483 | 20240118 | 125200 | 1467891060 | 12310 | 12310 | 12310 | 12310 | 6 |
| 484 | 20240118 | 125100 | 1467817200 | 12310 | 12330 | 12330 | 12310 | 413 |
| 485 | 20240118 | 125000 | 1462731270 | 12340 | 12340 | 12340 | 12340 | 107 |
| 486 | 20240118 | 124900 | 1461410890 | 12340 | 12340 | 12340 | 12340 | 1 |
| 487 | 20240118 | 124800 | 1461398550 | 12320 | 12330 | 12340 | 12320 | 236 |
| 488 | 20240118 | 124700 | 1458489790 | 12330 | 12330 | 12330 | 12330 | 104 |
| 489 | 20240118 | 124600 | 1457207470 | 12330 | 12340 | 12340 | 12330 | 107 |
| 490 | 20240118 | 124500 | 1455888090 | 12340 | 12340 | 12340 | 12340 | 57 |
| 491 | 20240118 | 124400 | 1455184710 | 12340 | 12320 | 12340 | 12320 | 64 |
| 492 | 20240118 | 124300 | 1454396210 | 12320 | 12330 | 12330 | 12320 | 233 |
| 493 | 20240118 | 124200 | 1451525160 | 12340 | 12340 | 12340 | 12340 | 840 |
| 494 | 20240118 | 124100 | 1441159560 | 12340 | 12330 | 12340 | 12330 | 302 |
| 495 | 20240118 | 124000 | 1437432890 | 12340 | 12340 | 12340 | 12340 | 448 |
| 496 | 20240118 | 123900 | 1431904570 | 12350 | 12350 | 12350 | 12350 | 112 |
| 497 | 20240118 | 123800 | 1430521370 | 12340 | 12340 | 12350 | 12340 | 350 |
| 498 | 20240118 | 123700 | 1426202310 | 12350 | 12350 | 12350 | 12350 | 60 |
| 499 | 20240118 | 123600 | 1425461310 | 12350 | 12360 | 12360 | 12350 | 47 |
| 500 | 20240118 | 123500 | 1424880830 | 12350 | 12350 | 12350 | 12350 | 122 |
| 501 | 20240118 | 123400 | 1423374130 | 12330 | 12330 | 12330 | 12330 | 1 |
| 502 | 20240118 | 123300 | 1423361800 | 12320 | 12350 | 12350 | 12320 | 235 |
| 503 | 20240118 | 123200 | 1420462750 | 12360 | 12360 | 12360 | 12360 | 30 |
| 504 | 20240118 | 123100 | 1420091950 | 12360 | 12360 | 12360 | 12350 | 165 |
| 505 | 20240118 | 123000 | 1418052780 | 12360 | 12360 | 12360 | 12360 | 6 |
| 506 | 20240118 | 122900 | 1417978620 | 12360 | 12360 | 12360 | 12360 | 32 |
| 507 | 20240118 | 122800 | 1417583100 | 12360 | 12360 | 12360 | 12350 | 319 |
| 508 | 20240118 | 122700 | 1413642360 | 12360 | 12350 | 12360 | 12350 | 245 |
| 509 | 20240118 | 122600 | 1410616050 | 12350 | 12350 | 12350 | 12350 | 6 |
| 510 | 20240118 | 122500 | 1410541950 | 12340 | 12340 | 12340 | 12340 | 55 |
| 511 | 20240118 | 122400 | 1409863250 | 12340 | 12340 | 12340 | 12340 | 50 |
| 512 | 20240118 | 122300 | 1409246250 | 12350 | 12380 | 12380 | 12350 | 298 |
| 513 | 20240118 | 122200 | 1405564330 | 12390 | 12360 | 12390 | 12350 | 253 |
| 514 | 20240118 | 122100 | 1402432710 | 12380 | 12390 | 12390 | 12380 | 64 |
| 515 | 20240118 | 122000 | 1401639890 | 12400 | 12340 | 12400 | 12340 | 185 |
| 516 | 20240118 | 121900 | 1399351330 | 12330 | 12330 | 12330 | 12320 | 3289 |
| 517 | 20240118 | 121800 | 1358799960 | 12330 | 12290 | 12330 | 12280 | 1297 |
| 518 | 20240118 | 121700 | 1342822180 | 12290 | 12290 | 12290 | 12290 | 19 |
| 519 | 20240118 | 121600 | 1342588670 | 12300 | 12290 | 12300 | 12290 | 80 |
| 520 | 20240118 | 121500 | 1341605420 | 12290 | 12310 | 12310 | 12290 | 75 |
| 521 | 20240118 | 121400 | 1340682570 | 12300 | 12300 | 12310 | 12300 | 62 |
| 522 | 20240118 | 121300 | 1339919460 | 12320 | 12300 | 12320 | 12300 | 418 |
| 523 | 20240118 | 121200 | 1334778030 | 12320 | 12310 | 12320 | 12310 | 80 |
| 524 | 20240118 | 121100 | 1333793180 | 12320 | 12310 | 12320 | 12310 | 42 |
| 525 | 20240118 | 121000 | 1333276100 | 12320 | 12320 | 12320 | 12320 | 11 |
| 526 | 20240118 | 120900 | 1333140580 | 12320 | 12320 | 12320 | 12320 | 29 |
| 527 | 20240118 | 120800 | 1332783300 | 12300 | 12310 | 12320 | 12300 | 851 |
| 528 | 20240118 | 120700 | 1322305570 | 12320 | 12300 | 12320 | 12300 | 24 |
| 529 | 20240118 | 120600 | 1322010320 | 12300 | 12320 | 12320 | 12300 | 156 |
| 530 | 20240118 | 120500 | 1320091500 | 12280 | 12300 | 12300 | 12280 | 99 |
| 531 | 20240118 | 120400 | 1318874980 | 12280 | 12280 | 12290 | 12280 | 327 |
| 532 | 20240118 | 120300 | 1314859270 | 12280 | 12270 | 12280 | 12270 | 84 |
| 533 | 20240118 | 120200 | 1313828570 | 12270 | 12250 | 12270 | 12240 | 324 |
| 534 | 20240118 | 120100 | 1309862270 | 12250 | 12260 | 12260 | 12240 | 1250 |
| 535 | 20240118 | 120000 | 1294551170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 536 | 20240118 | 115900 | 1294551170 | 12280 | 12260 | 12280 | 12230 | 2550 |
| 537 | 20240118 | 115800 | 1263307470 | 12270 | 12270 | 12270 | 12260 | 688 |
| 538 | 20240118 | 115700 | 1254865790 | 12280 | 12320 | 12320 | 12280 | 1387 |
| 539 | 20240118 | 115600 | 1237826900 | 12290 | 12350 | 12350 | 12290 | 1668 |
| 540 | 20240118 | 115500 | 1217283660 | 12330 | 12330 | 12380 | 12310 | 434 |
| 541 | 20240118 | 115400 | 1211931190 | 12310 | 12400 | 12400 | 12300 | 2098 |
| 542 | 20240118 | 115300 | 1186008140 | 12400 | 12500 | 12520 | 12400 | 2705 |
| 543 | 20240118 | 115200 | 1152297850 | 12530 | 12540 | 12590 | 12490 | 9521 |
| 544 | 20240118 | 115100 | 1032974560 | 12540 | 12380 | 12600 | 12380 | 17292 |
| 545 | 20240118 | 115000 | 816891850 | 12380 | 12290 | 12440 | 12260 | 8454 |
| 546 | 20240118 | 114900 | 712276120 | 12250 | 12250 | 12250 | 12250 | 545 |
| 547 | 20240118 | 114800 | 705599870 | 12250 | 12260 | 12260 | 12250 | 70 |
| 548 | 20240118 | 114700 | 704742310 | 12250 | 12250 | 12250 | 12250 | 114 |
| 549 | 20240118 | 114600 | 703345810 | 12250 | 12250 | 12250 | 12250 | 0 |
| 550 | 20240118 | 114500 | 703345810 | 12250 | 12250 | 12250 | 12250 | 0 |
| 551 | 20240118 | 114400 | 703345810 | 12250 | 12280 | 12280 | 12250 | 497 |
| 552 | 20240118 | 114300 | 697256160 | 12310 | 12300 | 12310 | 12300 | 80 |
| 553 | 20240118 | 114200 | 696272000 | 12300 | 12300 | 12300 | 12300 | 2 |
| 554 | 20240118 | 114100 | 696247400 | 12290 | 12290 | 12290 | 12280 | 421 |
| 555 | 20240118 | 114000 | 691077320 | 12290 | 12300 | 12300 | 12290 | 8 |
| 556 | 20240118 | 113900 | 690978950 | 12300 | 12290 | 12300 | 12290 | 505 |
| 557 | 20240118 | 113800 | 684770150 | 12300 | 12290 | 12300 | 12290 | 14 |
| 558 | 20240118 | 113700 | 684598000 | 12290 | 12290 | 12290 | 12290 | 20 |
| 559 | 20240118 | 113600 | 684352200 | 12290 | 12280 | 12290 | 12280 | 668 |
| 560 | 20240118 | 113500 | 676143560 | 12280 | 12250 | 12280 | 12250 | 202 |
| 561 | 20240118 | 113400 | 673666060 | 12260 | 12260 | 12260 | 12250 | 309 |
| 562 | 20240118 | 113300 | 669880010 | 12260 | 12260 | 12260 | 12260 | 10 |
| 563 | 20240118 | 113200 | 669757410 | 12260 | 12260 | 12260 | 12260 | 6 |
| 564 | 20240118 | 113100 | 669683850 | 12250 | 12250 | 12250 | 12250 | 228 |
| 565 | 20240118 | 113000 | 666890850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 566 | 20240118 | 112900 | 666890850 | 12230 | 12260 | 12260 | 12230 | 386 |
| 567 | 20240118 | 112800 | 662163750 | 12260 | 12250 | 12260 | 12250 | 67 |
| 568 | 20240118 | 112700 | 661342840 | 12250 | 12240 | 12250 | 12240 | 401 |
| 569 | 20240118 | 112600 | 656430600 | 12240 | 12240 | 12240 | 12240 | 55 |
| 570 | 20240118 | 112500 | 655757400 | 12240 | 12240 | 12240 | 12240 | 55 |
| 571 | 20240118 | 112400 | 655084200 | 12240 | 12210 | 12240 | 12200 | 243 |
| 572 | 20240118 | 112300 | 652117890 | 12200 | 12200 | 12200 | 12200 | 0 |
| 573 | 20240118 | 112200 | 652117890 | 12200 | 12200 | 12200 | 12200 | 0 |
| 574 | 20240118 | 112100 | 652117890 | 12200 | 12200 | 12200 | 12200 | 15 |
| 575 | 20240118 | 112000 | 651934890 | 12190 | 12190 | 12190 | 12190 | 0 |
| 576 | 20240118 | 111900 | 651934890 | 12190 | 12230 | 12240 | 12190 | 243 |
| 577 | 20240118 | 111800 | 648969730 | 12240 | 12230 | 12240 | 12230 | 301 |
| 578 | 20240118 | 111700 | 645288400 | 12210 | 12210 | 12210 | 12210 | 30 |
| 579 | 20240118 | 111600 | 644922100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 580 | 20240118 | 111500 | 644922100 | 12220 | 12210 | 12220 | 12210 | 203 |
| 581 | 20240118 | 111400 | 642442120 | 12210 | 12210 | 12210 | 12210 | 3 |
| 582 | 20240118 | 111300 | 642405490 | 12210 | 12200 | 12210 | 12180 | 801 |
| 583 | 20240118 | 111200 | 632640020 | 12210 | 12210 | 12210 | 12210 | 16 |
| 584 | 20240118 | 111100 | 632444660 | 12210 | 12210 | 12220 | 12210 | 294 |
| 585 | 20240118 | 111000 | 628854890 | 12230 | 12230 | 12230 | 12230 | 31 |
| 586 | 20240118 | 110900 | 628475760 | 12230 | 12230 | 12230 | 12230 | 7 |
| 587 | 20240118 | 110800 | 628390150 | 12220 | 12230 | 12230 | 12220 | 43 |
| 588 | 20240118 | 110700 | 627864320 | 12230 | 12220 | 12230 | 12210 | 170 |
| 589 | 20240118 | 110600 | 625787190 | 12220 | 12220 | 12220 | 12220 | 50 |
| 590 | 20240118 | 110500 | 625176190 | 12220 | 12210 | 12220 | 12210 | 325 |
| 591 | 20240118 | 110400 | 621205440 | 12220 | 12220 | 12220 | 12220 | 36 |
| 592 | 20240118 | 110300 | 620765520 | 12220 | 12220 | 12220 | 12220 | 0 |
| 593 | 20240118 | 110200 | 620765520 | 12220 | 12220 | 12220 | 12220 | 1 |
| 594 | 20240118 | 110100 | 620753300 | 12200 | 12200 | 12200 | 12200 | 300 |
| 595 | 20240118 | 110000 | 617093300 | 12190 | 12190 | 12190 | 12190 | 0 |
| 596 | 20240118 | 105900 | 617093300 | 12190 | 12230 | 12230 | 12190 | 90 |
| 597 | 20240118 | 105800 | 615996160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 598 | 20240118 | 105700 | 615996160 | 12180 | 12180 | 12180 | 12180 | 33 |
| 599 | 20240118 | 105600 | 615594220 | 12180 | 12230 | 12230 | 12180 | 490 |
| 600 | 20240118 | 105500 | 609625370 | 12230 | 12180 | 12230 | 12180 | 5 |
| 601 | 20240118 | 105400 | 609564270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 602 | 20240118 | 105300 | 609564270 | 12180 | 12180 | 12180 | 12180 | 133 |
| 603 | 20240118 | 105200 | 607944330 | 12170 | 12170 | 12170 | 12170 | 0 |
| 604 | 20240118 | 105100 | 607944330 | 12170 | 12180 | 12180 | 12170 | 20 |
| 605 | 20240118 | 105000 | 607700830 | 12170 | 12170 | 12170 | 12170 | 10 |
| 606 | 20240118 | 104900 | 607579130 | 12170 | 12180 | 12180 | 12170 | 1928 |
| 607 | 20240118 | 104800 | 584115100 | 12200 | 12170 | 12200 | 12170 | 588 |
| 608 | 20240118 | 104700 | 576953500 | 12170 | 12170 | 12170 | 12170 | 403 |
| 609 | 20240118 | 104600 | 572048990 | 12170 | 12180 | 12180 | 12170 | 587 |
| 610 | 20240118 | 104500 | 564904300 | 12230 | 12190 | 12230 | 12180 | 131 |
| 611 | 20240118 | 104400 | 563303660 | 12180 | 12140 | 12180 | 12140 | 926 |
| 612 | 20240118 | 104300 | 552047860 | 12140 | 12180 | 12180 | 12140 | 2738 |
| 613 | 20240118 | 104200 | 518744910 | 12180 | 12220 | 12220 | 12180 | 1062 |
| 614 | 20240118 | 104100 | 505788230 | 12230 | 12230 | 12230 | 12230 | 196 |
| 615 | 20240118 | 104000 | 503391150 | 12230 | 12220 | 12230 | 12220 | 655 |
| 616 | 20240118 | 103900 | 495380750 | 12240 | 12250 | 12250 | 12240 | 491 |
| 617 | 20240118 | 103800 | 489370770 | 12250 | 12250 | 12250 | 12250 | 163 |
| 618 | 20240118 | 103700 | 487374020 | 12260 | 12260 | 12260 | 12260 | 7 |
| 619 | 20240118 | 103600 | 487288200 | 12250 | 12260 | 12260 | 12250 | 206 |
| 620 | 20240118 | 103500 | 484763950 | 12260 | 12260 | 12260 | 12260 | 1 |
| 621 | 20240118 | 103400 | 484751690 | 12260 | 12280 | 12280 | 12260 | 152 |
| 622 | 20240118 | 103300 | 482887190 | 12280 | 12280 | 12280 | 12280 | 20 |
| 623 | 20240118 | 103200 | 482641590 | 12280 | 12280 | 12280 | 12280 | 50 |
| 624 | 20240118 | 103100 | 482027590 | 12280 | 12240 | 12280 | 12240 | 56 |
| 625 | 20240118 | 103000 | 481342030 | 12230 | 12230 | 12230 | 12230 | 42 |
| 626 | 20240118 | 102900 | 480828370 | 12220 | 12230 | 12230 | 12220 | 455 |
| 627 | 20240118 | 102800 | 475268190 | 12230 | 12230 | 12230 | 12230 | 66 |
| 628 | 20240118 | 102700 | 474461010 | 12230 | 12230 | 12230 | 12230 | 350 |
| 629 | 20240118 | 102600 | 470180510 | 12240 | 12240 | 12240 | 12240 | 12 |
| 630 | 20240118 | 102500 | 470033630 | 12240 | 12230 | 12240 | 12230 | 144 |
| 631 | 20240118 | 102400 | 468272450 | 12230 | 12240 | 12240 | 12230 | 56 |
| 632 | 20240118 | 102300 | 467587560 | 12240 | 12240 | 12240 | 12240 | 1 |
| 633 | 20240118 | 102200 | 467575320 | 12230 | 12240 | 12240 | 12230 | 1117 |
| 634 | 20240118 | 102100 | 453909110 | 12240 | 12250 | 12250 | 12240 | 1584 |
| 635 | 20240118 | 102000 | 434517930 | 12250 | 12260 | 12260 | 12250 | 387 |
| 636 | 20240118 | 101900 | 429775130 | 12260 | 12260 | 12260 | 12250 | 574 |
| 637 | 20240118 | 101800 | 422741730 | 12260 | 12270 | 12270 | 12260 | 549 |
| 638 | 20240118 | 101700 | 416010790 | 12270 | 12260 | 12270 | 12260 | 36 |
| 639 | 20240118 | 101600 | 415569370 | 12260 | 12290 | 12290 | 12260 | 668 |
| 640 | 20240118 | 101500 | 407362340 | 12290 | 12290 | 12290 | 12290 | 2 |
| 641 | 20240118 | 101400 | 407337760 | 12290 | 12320 | 12320 | 12290 | 926 |
| 642 | 20240118 | 101300 | 395937530 | 12330 | 12330 | 12330 | 12320 | 288 |
| 643 | 20240118 | 101200 | 392388580 | 12330 | 12350 | 12350 | 12330 | 218 |
| 644 | 20240118 | 101100 | 389699720 | 12340 | 12340 | 12340 | 12340 | 0 |
| 645 | 20240118 | 101000 | 389699720 | 12340 | 12360 | 12370 | 12340 | 24 |
| 646 | 20240118 | 100900 | 389403260 | 12360 | 12360 | 12360 | 12360 | 395 |
| 647 | 20240118 | 100800 | 384521060 | 12340 | 12340 | 12340 | 12340 | 1 |
| 648 | 20240118 | 100700 | 384508720 | 12330 | 12330 | 12330 | 12330 | 24 |
| 649 | 20240118 | 100600 | 384212800 | 12330 | 12330 | 12330 | 12330 | 100 |
| 650 | 20240118 | 100500 | 382979800 | 12330 | 12300 | 12330 | 12300 | 735 |
| 651 | 20240118 | 100400 | 373936450 | 12300 | 12280 | 12300 | 12280 | 497 |
| 652 | 20240118 | 100300 | 367827160 | 12280 | 12290 | 12290 | 12280 | 79 |
| 653 | 20240118 | 100200 | 366856290 | 12290 | 12290 | 12290 | 12280 | 365 |
| 654 | 20240118 | 100100 | 362372630 | 12290 | 12310 | 12310 | 12280 | 1348 |
| 655 | 20240118 | 100000 | 345788600 | 12320 | 12320 | 12320 | 12310 | 6 |
| 656 | 20240118 | 095900 | 345714720 | 12310 | 12310 | 12310 | 12310 | 105 |
| 657 | 20240118 | 095800 | 344422170 | 12300 | 12330 | 12330 | 12300 | 200 |
| 658 | 20240118 | 095700 | 341958270 | 12330 | 12330 | 12330 | 12330 | 2 |
| 659 | 20240118 | 095600 | 341933610 | 12330 | 12330 | 12330 | 12330 | 123 |
| 660 | 20240118 | 095500 | 340417020 | 12330 | 12320 | 12330 | 12320 | 33 |
| 661 | 20240118 | 095400 | 340010140 | 12370 | 12310 | 12370 | 12300 | 514 |
| 662 | 20240118 | 095300 | 333684910 | 12310 | 12340 | 12340 | 12310 | 845 |
| 663 | 20240118 | 095200 | 323268550 | 12330 | 12350 | 12350 | 12330 | 112 |
| 664 | 20240118 | 095100 | 321885480 | 12390 | 12380 | 12390 | 12370 | 556 |
| 665 | 20240118 | 095000 | 315000270 | 12380 | 12380 | 12380 | 12350 | 139 |
| 666 | 20240118 | 094900 | 313280950 | 12380 | 12350 | 12380 | 12350 | 2523 |
| 667 | 20240118 | 094800 | 282081490 | 12350 | 12360 | 12360 | 12330 | 330 |
| 668 | 20240118 | 094700 | 278006660 | 12360 | 12330 | 12360 | 12330 | 706 |
| 669 | 20240118 | 094600 | 269301080 | 12320 | 12310 | 12320 | 12310 | 75 |
| 670 | 20240118 | 094500 | 268377390 | 12310 | 12300 | 12310 | 12300 | 6 |
| 671 | 20240118 | 094400 | 268303540 | 12300 | 12290 | 12300 | 12290 | 593 |
| 672 | 20240118 | 094300 | 261010620 | 12290 | 12280 | 12290 | 12280 | 208 |
| 673 | 20240118 | 094200 | 258454370 | 12280 | 12280 | 12300 | 12280 | 502 |
| 674 | 20240118 | 094100 | 252283810 | 12280 | 12280 | 12280 | 12280 | 256 |
| 675 | 20240118 | 094000 | 249140130 | 12280 | 12310 | 12310 | 12280 | 322 |
| 676 | 20240118 | 093900 | 245180490 | 12310 | 12320 | 12330 | 12290 | 349 |
| 677 | 20240118 | 093800 | 240886150 | 12290 | 12330 | 12330 | 12290 | 31 |
| 678 | 20240118 | 093700 | 240504100 | 12330 | 12270 | 12330 | 12270 | 1849 |
| 679 | 20240118 | 093600 | 217789160 | 12270 | 12260 | 12270 | 12260 | 143 |
| 680 | 20240118 | 093500 | 216034900 | 12260 | 12270 | 12270 | 12260 | 90 |
| 681 | 20240118 | 093400 | 214930620 | 12250 | 12270 | 12270 | 12250 | 627 |
| 682 | 20240118 | 093300 | 207239570 | 12270 | 12270 | 12280 | 12270 | 744 |
| 683 | 20240118 | 093200 | 198109980 | 12230 | 12230 | 12260 | 12230 | 1369 |
| 684 | 20240118 | 093100 | 181362970 | 12230 | 12230 | 12230 | 12230 | 1 |
| 685 | 20240118 | 093000 | 181350740 | 12220 | 12220 | 12220 | 12220 | 10 |
| 686 | 20240118 | 092900 | 181228540 | 12260 | 12230 | 12260 | 12230 | 631 |
| 687 | 20240118 | 092800 | 173505880 | 12230 | 12210 | 12230 | 12210 | 101 |
| 688 | 20240118 | 092700 | 172272650 | 12210 | 12210 | 12210 | 12210 | 74 |
| 689 | 20240118 | 092600 | 171369110 | 12200 | 12200 | 12200 | 12200 | 226 |
| 690 | 20240118 | 092500 | 168611910 | 12200 | 12200 | 12200 | 12190 | 23 |
| 691 | 20240118 | 092400 | 168331340 | 12190 | 12190 | 12190 | 12190 | 0 |
| 692 | 20240118 | 092300 | 168331340 | 12190 | 12200 | 12200 | 12190 | 153 |
| 693 | 20240118 | 092200 | 166466030 | 12200 | 12180 | 12200 | 12180 | 310 |
| 694 | 20240118 | 092100 | 162689370 | 12190 | 12230 | 12230 | 12190 | 540 |
| 695 | 20240118 | 092000 | 156102540 | 12230 | 12260 | 12260 | 12230 | 80 |
| 696 | 20240118 | 091900 | 155122550 | 12270 | 12270 | 12270 | 12270 | 195 |
| 697 | 20240118 | 091800 | 152729900 | 12280 | 12270 | 12280 | 12270 | 735 |
| 698 | 20240118 | 091700 | 143705390 | 12220 | 12250 | 12260 | 12220 | 999 |
| 699 | 20240118 | 091600 | 131471800 | 12250 | 12250 | 12250 | 12250 | 311 |
| 700 | 20240118 | 091500 | 127662050 | 12240 | 12220 | 12250 | 12200 | 325 |
| 701 | 20240118 | 091400 | 123688860 | 12200 | 12200 | 12200 | 12200 | 73 |
| 702 | 20240118 | 091300 | 122798260 | 12200 | 12190 | 12200 | 12160 | 679 |
| 703 | 20240118 | 091200 | 114519720 | 12190 | 12150 | 12190 | 12130 | 272 |
| 704 | 20240118 | 091100 | 111207520 | 12130 | 12110 | 12130 | 12110 | 50 |
| 705 | 20240118 | 091000 | 110601140 | 12110 | 12100 | 12130 | 12100 | 525 |
| 706 | 20240118 | 090900 | 104234610 | 12120 | 12120 | 12120 | 12120 | 388 |
| 707 | 20240118 | 090800 | 99532050 | 12120 | 12120 | 12130 | 12120 | 156 |
| 708 | 20240118 | 090700 | 97640890 | 12120 | 12030 | 12130 | 12030 | 371 |
| 709 | 20240118 | 090600 | 93152140 | 12020 | 12100 | 12100 | 12000 | 1410 |
| 710 | 20240118 | 090500 | 76160570 | 12100 | 12130 | 12130 | 12100 | 1210 |
| 711 | 20240118 | 090400 | 61505610 | 12120 | 12180 | 12180 | 12120 | 673 |
| 712 | 20240118 | 090300 | 53324920 | 12190 | 12250 | 12270 | 12190 | 863 |
| 713 | 20240118 | 090200 | 42787870 | 12250 | 12170 | 12250 | 12170 | 1024 |
| 714 | 20240118 | 090100 | 30325390 | 12170 | 12170 | 12170 | 12170 | 515 |
| 715 | 20240118 | 090000 | 24057840 | 12160 | 12160 | 12160 | 12100 | 1929 |