35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 7229 |
| 3 | 20240328 | 201800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20240328 | 201700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20240328 | 201600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20240328 | 201500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20240328 | 201400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20240328 | 201300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20240328 | 201200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20240328 | 201100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20240328 | 201000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20240328 | 200900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20240328 | 200800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20240328 | 200700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20240328 | 200600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20240328 | 200500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20240328 | 200400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20240328 | 200300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20240328 | 200200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20240328 | 200100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20240328 | 200000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20240328 | 195900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20240328 | 195800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20240328 | 195700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20240328 | 195600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20240328 | 195500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20240328 | 195400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20240328 | 195300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20240328 | 195200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20240328 | 195100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20240328 | 195000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20240328 | 194900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 7229 |
| 33 | 20240328 | 194800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20240328 | 194700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20240328 | 194600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20240328 | 194500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20240328 | 194400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20240328 | 194300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20240328 | 194200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20240328 | 194100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20240328 | 194000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20240328 | 193900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20240328 | 193800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20240328 | 193700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20240328 | 193600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20240328 | 193500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20240328 | 193400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20240328 | 193300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20240328 | 193200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20240328 | 193100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20240328 | 193000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20240328 | 192900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20240328 | 192800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20240328 | 192700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20240328 | 192600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20240328 | 192500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20240328 | 192400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20240328 | 192300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20240328 | 192200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20240328 | 192100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20240328 | 192000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20240328 | 191900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 7229 |
| 63 | 20240328 | 191800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20240328 | 191700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20240328 | 191600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20240328 | 191500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20240328 | 191400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20240328 | 191300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20240328 | 191200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20240328 | 191100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20240328 | 191000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20240328 | 190900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20240328 | 190800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20240328 | 190700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20240328 | 190600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20240328 | 190500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20240328 | 190400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20240328 | 190300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20240328 | 190200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20240328 | 190100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20240328 | 190000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20240328 | 185900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20240328 | 185800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20240328 | 185700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20240328 | 185600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20240328 | 185500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20240328 | 185400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20240328 | 185300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20240328 | 185200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20240328 | 185100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20240328 | 185000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20240328 | 184900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 7229 |
| 93 | 20240328 | 184800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20240328 | 184700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20240328 | 184600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20240328 | 184500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20240328 | 184400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20240328 | 184300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20240328 | 184200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20240328 | 184100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20240328 | 184000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20240328 | 183900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20240328 | 183800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20240328 | 183700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20240328 | 183600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20240328 | 183500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20240328 | 183400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20240328 | 183300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20240328 | 183200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20240328 | 183100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20240328 | 183000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20240328 | 182900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20240328 | 182800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20240328 | 182700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20240328 | 182600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20240328 | 182500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20240328 | 182400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20240328 | 182300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20240328 | 182200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20240328 | 182100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20240328 | 182000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20240328 | 181900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 7229 |
| 123 | 20240328 | 181800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20240328 | 181700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20240328 | 181600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20240328 | 181500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20240328 | 181400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20240328 | 181300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20240328 | 181200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20240328 | 181100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20240328 | 181000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20240328 | 180900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20240328 | 180800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20240328 | 180700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20240328 | 180600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20240328 | 180500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20240328 | 180400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20240328 | 180300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20240328 | 180200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20240328 | 180100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20240328 | 180000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20240328 | 175900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20240328 | 175800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20240328 | 175700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20240328 | 175600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20240328 | 175500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20240328 | 175400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20240328 | 175300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20240328 | 175200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20240328 | 175100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20240328 | 175000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20240328 | 174900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 7229 |
| 153 | 20240328 | 174800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20240328 | 174700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20240328 | 174600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20240328 | 174500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20240328 | 174400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20240328 | 174300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20240328 | 174200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20240328 | 174100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20240328 | 174000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20240328 | 173900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20240328 | 173800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20240328 | 173700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20240328 | 173600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20240328 | 173500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20240328 | 173400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20240328 | 173300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20240328 | 173200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20240328 | 173100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20240328 | 173000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20240328 | 172900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20240328 | 172800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20240328 | 172700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20240328 | 172600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20240328 | 172500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20240328 | 172400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20240328 | 172300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20240328 | 172200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20240328 | 172100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20240328 | 172000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20240328 | 171900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 7229 |
| 183 | 20240328 | 171800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20240328 | 171700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20240328 | 171600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20240328 | 171500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20240328 | 171400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20240328 | 171300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20240328 | 171200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20240328 | 171100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20240328 | 171000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20240328 | 170900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20240328 | 170800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20240328 | 170700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20240328 | 170600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20240328 | 170500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20240328 | 170400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20240328 | 170300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20240328 | 170200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20240328 | 170100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20240328 | 170000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20240328 | 165900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20240328 | 165800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20240328 | 165700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20240328 | 165600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20240328 | 165500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20240328 | 165400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20240328 | 165300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20240328 | 165200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20240328 | 165100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20240328 | 165000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20240328 | 164900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 7229 |
| 213 | 20240328 | 164800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20240328 | 164700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20240328 | 164600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20240328 | 164500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20240328 | 164400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20240328 | 164300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20240328 | 164200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20240328 | 164100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20240328 | 164000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20240328 | 163900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20240328 | 163800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20240328 | 163700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20240328 | 163600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20240328 | 163500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20240328 | 163400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20240328 | 163300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20240328 | 163200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20240328 | 163100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20240328 | 163000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20240328 | 162900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20240328 | 162800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20240328 | 162700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20240328 | 162600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20240328 | 162500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20240328 | 162400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20240328 | 162300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20240328 | 162200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20240328 | 162100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20240328 | 162000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20240328 | 161900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 7229 |
| 243 | 20240328 | 161800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20240328 | 161700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20240328 | 161600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20240328 | 161500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20240328 | 161400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20240328 | 161300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20240328 | 161200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20240328 | 161100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20240328 | 161000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20240328 | 160900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20240328 | 160800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20240328 | 160700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20240328 | 160600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20240328 | 160500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20240328 | 160400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20240328 | 160300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20240328 | 160200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20240328 | 160100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20240328 | 160000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20240328 | 155900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20240328 | 155800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20240328 | 155700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20240328 | 155600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20240328 | 155500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20240328 | 155400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 268 | 20240328 | 155300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 269 | 20240328 | 155200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 270 | 20240328 | 155100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 271 | 20240328 | 155000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 272 | 20240328 | 154900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 7229 |
| 273 | 20240328 | 154800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 274 | 20240328 | 154700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 275 | 20240328 | 154600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20240328 | 154500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 277 | 20240328 | 154400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 278 | 20240328 | 154300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20240328 | 154200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 280 | 20240328 | 154100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 281 | 20240328 | 154000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 282 | 20240328 | 153900 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 283 | 20240328 | 153800 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 284 | 20240328 | 153700 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 285 | 20240328 | 153600 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 286 | 20240328 | 153500 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 287 | 20240328 | 153400 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 288 | 20240328 | 153300 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 289 | 20240328 | 153200 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 290 | 20240328 | 153100 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 291 | 20240328 | 153000 | 4337185500 | 10220 | 10220 | 10220 | 10220 | 7229 |
| 292 | 20240328 | 152900 | 4263305120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20240328 | 152800 | 4263305120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20240328 | 152700 | 4263305120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20240328 | 152600 | 4263305120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20240328 | 152500 | 4263305120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20240328 | 152400 | 4263305120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20240328 | 152300 | 4263305120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20240328 | 152200 | 4263305120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20240328 | 152100 | 4263305120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20240328 | 152000 | 4263305120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20240328 | 151900 | 4263305120 | 10190 | 10180 | 10200 | 10180 | 802 |
| 303 | 20240328 | 151800 | 4255131160 | 10200 | 10200 | 10200 | 10180 | 467 |
| 304 | 20240328 | 151700 | 4250369260 | 10190 | 10210 | 10220 | 10190 | 1658 |
| 305 | 20240328 | 151600 | 4233444520 | 10220 | 10200 | 10220 | 10200 | 1040 |
| 306 | 20240328 | 151500 | 4222829430 | 10210 | 10160 | 10210 | 10160 | 1476 |
| 307 | 20240328 | 151400 | 4207784740 | 10160 | 10170 | 10180 | 10160 | 173 |
| 308 | 20240328 | 151300 | 4206026220 | 10190 | 10180 | 10190 | 10180 | 113 |
| 309 | 20240328 | 151200 | 4204875670 | 10190 | 10190 | 10190 | 10180 | 252 |
| 310 | 20240328 | 151100 | 4202308270 | 10180 | 10180 | 10190 | 10170 | 520 |
| 311 | 20240328 | 151000 | 4197013180 | 10180 | 10140 | 10190 | 10140 | 1931 |
| 312 | 20240328 | 150900 | 4177407570 | 10140 | 10150 | 10150 | 10140 | 644 |
| 313 | 20240328 | 150800 | 4170876890 | 10180 | 10200 | 10210 | 10180 | 343 |
| 314 | 20240328 | 150700 | 4167378290 | 10210 | 10200 | 10210 | 10130 | 1230 |
| 315 | 20240328 | 150600 | 4154848940 | 10200 | 10150 | 10210 | 10140 | 1941 |
| 316 | 20240328 | 150500 | 4135079340 | 10150 | 10170 | 10170 | 10130 | 980 |
| 317 | 20240328 | 150400 | 4125136130 | 10160 | 10130 | 10170 | 10130 | 482 |
| 318 | 20240328 | 150300 | 4120237250 | 10130 | 10140 | 10170 | 10130 | 1238 |
| 319 | 20240328 | 150200 | 4107659560 | 10130 | 10160 | 10160 | 10130 | 172 |
| 320 | 20240328 | 150100 | 4105913840 | 10160 | 10120 | 10160 | 10120 | 323 |
| 321 | 20240328 | 150000 | 4102635400 | 10140 | 10120 | 10150 | 10120 | 164 |
| 322 | 20240328 | 145900 | 4100972910 | 10120 | 10130 | 10150 | 10120 | 987 |
| 323 | 20240328 | 145800 | 4090963170 | 10130 | 10140 | 10150 | 10130 | 457 |
| 324 | 20240328 | 145700 | 4086328350 | 10130 | 10130 | 10130 | 10120 | 278 |
| 325 | 20240328 | 145600 | 4083512530 | 10130 | 10130 | 10140 | 10130 | 137 |
| 326 | 20240328 | 145500 | 4082124710 | 10140 | 10160 | 10160 | 10120 | 146 |
| 327 | 20240328 | 145400 | 4080643670 | 10160 | 10190 | 10190 | 10120 | 88 |
| 328 | 20240328 | 145300 | 4079750460 | 10200 | 10100 | 10220 | 10100 | 10736 |
| 329 | 20240328 | 145200 | 3970440840 | 10110 | 10110 | 10110 | 10090 | 203 |
| 330 | 20240328 | 145100 | 3968390570 | 10100 | 10090 | 10110 | 10090 | 451 |
| 331 | 20240328 | 145000 | 3963837640 | 10100 | 10090 | 10100 | 10090 | 688 |
| 332 | 20240328 | 144900 | 3956891290 | 10090 | 10080 | 10100 | 10080 | 210 |
| 333 | 20240328 | 144800 | 3954773270 | 10090 | 10080 | 10090 | 10080 | 120 |
| 334 | 20240328 | 144700 | 3953563410 | 10090 | 10110 | 10110 | 10080 | 284 |
| 335 | 20240328 | 144600 | 3950698580 | 10080 | 10100 | 10100 | 10080 | 1708 |
| 336 | 20240328 | 144500 | 3933475350 | 10100 | 10060 | 10100 | 10060 | 380 |
| 337 | 20240328 | 144400 | 3929648190 | 10070 | 10020 | 10070 | 10020 | 882 |
| 338 | 20240328 | 144300 | 3920774550 | 10020 | 10090 | 10090 | 10020 | 7837 |
| 339 | 20240328 | 144200 | 3841801800 | 10090 | 10100 | 10100 | 10090 | 1328 |
| 340 | 20240328 | 144100 | 3828392250 | 10110 | 10120 | 10120 | 10110 | 650 |
| 341 | 20240328 | 144000 | 3821819850 | 10120 | 10120 | 10130 | 10120 | 321 |
| 342 | 20240328 | 143900 | 3818571040 | 10130 | 10120 | 10130 | 10120 | 148 |
| 343 | 20240328 | 143800 | 3817073120 | 10130 | 10110 | 10130 | 10110 | 366 |
| 344 | 20240328 | 143700 | 3813368670 | 10100 | 10090 | 10100 | 10090 | 884 |
| 345 | 20240328 | 143600 | 3804441060 | 10100 | 10100 | 10100 | 10090 | 450 |
| 346 | 20240328 | 143500 | 3799899120 | 10100 | 10090 | 10100 | 10090 | 247 |
| 347 | 20240328 | 143400 | 3797406420 | 10100 | 10090 | 10100 | 10090 | 1500 |
| 348 | 20240328 | 143300 | 3782263540 | 10100 | 10080 | 10110 | 10080 | 156 |
| 349 | 20240328 | 143200 | 3780689410 | 10080 | 10090 | 10090 | 10080 | 258 |
| 350 | 20240328 | 143100 | 3778088620 | 10080 | 10090 | 10100 | 10080 | 1555 |
| 351 | 20240328 | 143000 | 3762410790 | 10090 | 10100 | 10100 | 10090 | 1987 |
| 352 | 20240328 | 142900 | 3742350450 | 10100 | 10110 | 10120 | 10100 | 691 |
| 353 | 20240328 | 142800 | 3735367240 | 10110 | 10110 | 10120 | 10110 | 341 |
| 354 | 20240328 | 142700 | 3731918900 | 10110 | 10130 | 10130 | 10110 | 646 |
| 355 | 20240328 | 142600 | 3725381880 | 10130 | 10120 | 10140 | 10120 | 591 |
| 356 | 20240328 | 142500 | 3719393660 | 10120 | 10130 | 10140 | 10120 | 957 |
| 357 | 20240328 | 142400 | 3709704340 | 10140 | 10140 | 10150 | 10130 | 348 |
| 358 | 20240328 | 142300 | 3706176500 | 10130 | 10130 | 10150 | 10130 | 1629 |
| 359 | 20240328 | 142200 | 3689672700 | 10130 | 10140 | 10140 | 10130 | 630 |
| 360 | 20240328 | 142100 | 3683289150 | 10140 | 10140 | 10140 | 10130 | 125 |
| 361 | 20240328 | 142000 | 3682021970 | 10150 | 10140 | 10160 | 10130 | 563 |
| 362 | 20240328 | 141900 | 3676315120 | 10150 | 10130 | 10150 | 10130 | 584 |
| 363 | 20240328 | 141800 | 3670393350 | 10130 | 10150 | 10150 | 10130 | 2112 |
| 364 | 20240328 | 141700 | 3648964440 | 10150 | 10160 | 10170 | 10150 | 659 |
| 365 | 20240328 | 141600 | 3642273940 | 10170 | 10180 | 10180 | 10150 | 96 |
| 366 | 20240328 | 141500 | 3641299270 | 10180 | 10190 | 10190 | 10150 | 160 |
| 367 | 20240328 | 141400 | 3639673680 | 10190 | 10150 | 10190 | 10150 | 1034 |
| 368 | 20240328 | 141300 | 3629178130 | 10150 | 10180 | 10180 | 10150 | 397 |
| 369 | 20240328 | 141200 | 3625144770 | 10200 | 10160 | 10200 | 10150 | 1237 |
| 370 | 20240328 | 141100 | 3612562260 | 10160 | 10220 | 10220 | 10160 | 1976 |
| 371 | 20240328 | 141000 | 3592437170 | 10220 | 10220 | 10220 | 10200 | 2324 |
| 372 | 20240328 | 140900 | 3568689730 | 10220 | 10170 | 10220 | 10160 | 1989 |
| 373 | 20240328 | 140800 | 3548431580 | 10180 | 10160 | 10190 | 10150 | 252 |
| 374 | 20240328 | 140700 | 3545869200 | 10160 | 10150 | 10160 | 10120 | 5005 |
| 375 | 20240328 | 140600 | 3495145730 | 10150 | 10190 | 10190 | 10150 | 1421 |
| 376 | 20240328 | 140500 | 3480711630 | 10190 | 10200 | 10210 | 10190 | 404 |
| 377 | 20240328 | 140400 | 3476590000 | 10200 | 10220 | 10220 | 10200 | 680 |
| 378 | 20240328 | 140300 | 3469649760 | 10220 | 10200 | 10230 | 10160 | 1418 |
| 379 | 20240328 | 140200 | 3455213520 | 10200 | 10180 | 10240 | 10170 | 590 |
| 380 | 20240328 | 140100 | 3449199360 | 10180 | 10170 | 10240 | 10170 | 2343 |
| 381 | 20240328 | 140000 | 3425327420 | 10170 | 10240 | 10240 | 10150 | 9116 |
| 382 | 20240328 | 135900 | 3332653560 | 10240 | 10360 | 10370 | 10240 | 5581 |
| 383 | 20240328 | 135800 | 3275250890 | 10360 | 10240 | 10360 | 10240 | 18474 |
| 384 | 20240328 | 135700 | 3084807790 | 10230 | 10200 | 10230 | 10190 | 2596 |
| 385 | 20240328 | 135600 | 3058292880 | 10210 | 10190 | 10210 | 10190 | 5220 |
| 386 | 20240328 | 135500 | 3005057910 | 10200 | 10190 | 10200 | 10190 | 3983 |
| 387 | 20240328 | 135400 | 2964465750 | 10200 | 10190 | 10200 | 10190 | 2063 |
| 388 | 20240328 | 135300 | 2943435820 | 10200 | 10210 | 10210 | 10190 | 2369 |
| 389 | 20240328 | 135200 | 2919271580 | 10210 | 10190 | 10210 | 10190 | 1725 |
| 390 | 20240328 | 135100 | 2901678250 | 10190 | 10210 | 10220 | 10190 | 2106 |
| 391 | 20240328 | 135000 | 2880200030 | 10220 | 10200 | 10230 | 10190 | 4354 |
| 392 | 20240328 | 134900 | 2835726120 | 10210 | 10230 | 10230 | 10200 | 1697 |
| 393 | 20240328 | 134800 | 2818399180 | 10230 | 10220 | 10260 | 10220 | 6406 |
| 394 | 20240328 | 134700 | 2752765500 | 10220 | 10190 | 10230 | 10180 | 4421 |
| 395 | 20240328 | 134600 | 2707672140 | 10200 | 10190 | 10210 | 10130 | 6169 |
| 396 | 20240328 | 134500 | 2644791890 | 10200 | 10120 | 10210 | 10120 | 7116 |
| 397 | 20240328 | 134400 | 2572386760 | 10120 | 10130 | 10200 | 10050 | 7376 |
| 398 | 20240328 | 134300 | 2497392460 | 10130 | 10060 | 10160 | 10050 | 7564 |
| 399 | 20240328 | 134200 | 2420939770 | 10070 | 10040 | 10070 | 10020 | 3442 |
| 400 | 20240328 | 134100 | 2386340290 | 10040 | 10000 | 10050 | 10000 | 7620 |
| 401 | 20240328 | 134000 | 2309897770 | 10000 | 10000 | 10000 | 9980 | 620 |
| 402 | 20240328 | 133900 | 2303704140 | 10000 | 10000 | 10000 | 9990 | 361 |
| 403 | 20240328 | 133800 | 2300094460 | 10000 | 10000 | 10000 | 10000 | 1102 |
| 404 | 20240328 | 133700 | 2289074460 | 10000 | 10000 | 10000 | 10000 | 275 |
| 405 | 20240328 | 133600 | 2286324460 | 10000 | 9990 | 10000 | 9990 | 2002 |
| 406 | 20240328 | 133500 | 2266308350 | 9990 | 9960 | 9990 | 9960 | 4282 |
| 407 | 20240328 | 133400 | 2223623360 | 9950 | 9950 | 9950 | 9950 | 47 |
| 408 | 20240328 | 133300 | 2223155710 | 9940 | 9960 | 9960 | 9940 | 1087 |
| 409 | 20240328 | 133200 | 2212340810 | 9940 | 9950 | 9970 | 9940 | 3166 |
| 410 | 20240328 | 133100 | 2180798710 | 9950 | 9950 | 9960 | 9940 | 91 |
| 411 | 20240328 | 133000 | 2179893250 | 9950 | 9930 | 9950 | 9930 | 351 |
| 412 | 20240328 | 132900 | 2176402550 | 9930 | 9930 | 9950 | 9930 | 485 |
| 413 | 20240328 | 132800 | 2171583480 | 9930 | 9940 | 9940 | 9930 | 701 |
| 414 | 20240328 | 132700 | 2164615800 | 9940 | 9950 | 9950 | 9920 | 165 |
| 415 | 20240328 | 132600 | 2162975550 | 9950 | 9920 | 9950 | 9910 | 525 |
| 416 | 20240328 | 132500 | 2157768870 | 9920 | 9990 | 9990 | 9920 | 735 |
| 417 | 20240328 | 132400 | 2150459840 | 9980 | 9980 | 9980 | 9980 | 1117 |
| 418 | 20240328 | 132300 | 2139312180 | 9980 | 10000 | 10030 | 9980 | 2512 |
| 419 | 20240328 | 132200 | 2114188930 | 10010 | 10050 | 10060 | 10010 | 1447 |
| 420 | 20240328 | 132100 | 2099681760 | 10060 | 10050 | 10070 | 10040 | 2316 |
| 421 | 20240328 | 132000 | 2076394080 | 10060 | 10030 | 10060 | 10030 | 1308 |
| 422 | 20240328 | 131900 | 2063253900 | 10040 | 10020 | 10050 | 10000 | 2157 |
| 423 | 20240328 | 131800 | 2041613630 | 10020 | 9910 | 10020 | 9910 | 21809 |
| 424 | 20240328 | 131700 | 1824010220 | 9910 | 9910 | 9910 | 9910 | 1365 |
| 425 | 20240328 | 131600 | 1810483070 | 9920 | 9920 | 9930 | 9920 | 559 |
| 426 | 20240328 | 131500 | 1804932790 | 9920 | 9920 | 9930 | 9900 | 559 |
| 427 | 20240328 | 131400 | 1799388510 | 9900 | 9880 | 9920 | 9880 | 9835 |
| 428 | 20240328 | 131300 | 1702025980 | 9880 | 9870 | 9880 | 9870 | 135 |
| 429 | 20240328 | 131200 | 1700692280 | 9870 | 9870 | 9870 | 9870 | 160 |
| 430 | 20240328 | 131100 | 1699113080 | 9870 | 9870 | 9880 | 9870 | 75 |
| 431 | 20240328 | 131000 | 1698372810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 432 | 20240328 | 130900 | 1698372810 | 9870 | 9860 | 9870 | 9860 | 238 |
| 433 | 20240328 | 130800 | 1696024260 | 9860 | 9870 | 9870 | 9860 | 297 |
| 434 | 20240328 | 130700 | 1693092970 | 9870 | 9860 | 9870 | 9860 | 1153 |
| 435 | 20240328 | 130600 | 1681719930 | 9850 | 9840 | 9850 | 9840 | 1116 |
| 436 | 20240328 | 130500 | 1670729430 | 9860 | 9850 | 9860 | 9850 | 2365 |
| 437 | 20240328 | 130400 | 1647414180 | 9860 | 9850 | 9860 | 9850 | 1146 |
| 438 | 20240328 | 130300 | 1636120740 | 9800 | 9800 | 9850 | 9800 | 508 |
| 439 | 20240328 | 130200 | 1631134550 | 9800 | 9800 | 9800 | 9800 | 1 |
| 440 | 20240328 | 130100 | 1631124750 | 9800 | 9800 | 9800 | 9800 | 50 |
| 441 | 20240328 | 130000 | 1630634750 | 9800 | 9800 | 9800 | 9800 | 0 |
| 442 | 20240328 | 125900 | 1630634750 | 9800 | 9800 | 9800 | 9800 | 0 |
| 443 | 20240328 | 125800 | 1630634750 | 9800 | 9860 | 9860 | 9800 | 98 |
| 444 | 20240328 | 125700 | 1629668650 | 9860 | 9800 | 9860 | 9780 | 160 |
| 445 | 20240328 | 125600 | 1628101370 | 9800 | 9800 | 9800 | 9800 | 113 |
| 446 | 20240328 | 125500 | 1626993970 | 9800 | 9850 | 9850 | 9800 | 32 |
| 447 | 20240328 | 125400 | 1626678920 | 9870 | 9870 | 9870 | 9870 | 0 |
| 448 | 20240328 | 125300 | 1626678920 | 9870 | 9870 | 9870 | 9860 | 445 |
| 449 | 20240328 | 125200 | 1622287270 | 9880 | 9730 | 9880 | 9730 | 1064 |
| 450 | 20240328 | 125100 | 1611792500 | 9730 | 9730 | 9730 | 9730 | 0 |
| 451 | 20240328 | 125000 | 1611792500 | 9730 | 9730 | 9730 | 9730 | 5 |
| 452 | 20240328 | 124900 | 1611743850 | 9730 | 9740 | 9740 | 9720 | 3784 |
| 453 | 20240328 | 124800 | 1574923330 | 9750 | 9760 | 9790 | 9740 | 1248 |
| 454 | 20240328 | 124700 | 1562760270 | 9760 | 9790 | 9790 | 9760 | 2452 |
| 455 | 20240328 | 124600 | 1538786290 | 9800 | 9840 | 9850 | 9800 | 540 |
| 456 | 20240328 | 124500 | 1533487890 | 9840 | 9830 | 9840 | 9830 | 25 |
| 457 | 20240328 | 124400 | 1533241940 | 9840 | 9840 | 9840 | 9840 | 300 |
| 458 | 20240328 | 124300 | 1530289940 | 9840 | 9860 | 9860 | 9840 | 18 |
| 459 | 20240328 | 124200 | 1530112540 | 9850 | 9850 | 9850 | 9850 | 15 |
| 460 | 20240328 | 124100 | 1529964790 | 9840 | 9870 | 9870 | 9840 | 998 |
| 461 | 20240328 | 124000 | 1520139770 | 9870 | 9880 | 9880 | 9870 | 575 |
| 462 | 20240328 | 123900 | 1514464370 | 9890 | 9880 | 9890 | 9880 | 619 |
| 463 | 20240328 | 123800 | 1508345630 | 9880 | 9880 | 9880 | 9880 | 948 |
| 464 | 20240328 | 123700 | 1498979390 | 9870 | 9870 | 9870 | 9870 | 347 |
| 465 | 20240328 | 123600 | 1495554500 | 9860 | 9860 | 9870 | 9860 | 65 |
| 466 | 20240328 | 123500 | 1494913550 | 9840 | 9850 | 9850 | 9840 | 212 |
| 467 | 20240328 | 123400 | 1492826860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 468 | 20240328 | 123300 | 1492826860 | 9850 | 9850 | 9850 | 9850 | 124 |
| 469 | 20240328 | 123200 | 1491605460 | 9850 | 9850 | 9850 | 9840 | 624 |
| 470 | 20240328 | 123100 | 1485460060 | 9850 | 9850 | 9850 | 9850 | 499 |
| 471 | 20240328 | 123000 | 1480544910 | 9840 | 9850 | 9850 | 9840 | 1691 |
| 472 | 20240328 | 122900 | 1463889070 | 9860 | 9880 | 9880 | 9860 | 263 |
| 473 | 20240328 | 122800 | 1461294870 | 9880 | 9890 | 9900 | 9880 | 1149 |
| 474 | 20240328 | 122700 | 1449932720 | 9900 | 9890 | 9900 | 9880 | 286 |
| 475 | 20240328 | 122600 | 1447104180 | 9890 | 9880 | 9900 | 9880 | 4493 |
| 476 | 20240328 | 122500 | 1402647050 | 9890 | 9840 | 9890 | 9840 | 6385 |
| 477 | 20240328 | 122400 | 1339622920 | 9830 | 9830 | 9830 | 9830 | 0 |
| 478 | 20240328 | 122300 | 1339622920 | 9830 | 9830 | 9830 | 9830 | 327 |
| 479 | 20240328 | 122200 | 1336408510 | 9830 | 9830 | 9830 | 9830 | 201 |
| 480 | 20240328 | 122100 | 1334432680 | 9830 | 9830 | 9830 | 9830 | 571 |
| 481 | 20240328 | 122000 | 1328819750 | 9830 | 9830 | 9830 | 9830 | 0 |
| 482 | 20240328 | 121900 | 1328819750 | 9830 | 9840 | 9840 | 9830 | 536 |
| 483 | 20240328 | 121800 | 1323545520 | 9850 | 9840 | 9850 | 9840 | 145 |
| 484 | 20240328 | 121700 | 1322117280 | 9850 | 9850 | 9850 | 9850 | 167 |
| 485 | 20240328 | 121600 | 1320472330 | 9850 | 9840 | 9850 | 9840 | 1061 |
| 486 | 20240328 | 121500 | 1310023590 | 9840 | 9840 | 9840 | 9840 | 24 |
| 487 | 20240328 | 121400 | 1309787430 | 9830 | 9840 | 9840 | 9830 | 22 |
| 488 | 20240328 | 121300 | 1309570960 | 9840 | 9840 | 9840 | 9840 | 1216 |
| 489 | 20240328 | 121200 | 1297605520 | 9830 | 9810 | 9830 | 9810 | 3986 |
| 490 | 20240328 | 121100 | 1258466200 | 9810 | 9800 | 9810 | 9800 | 979 |
| 491 | 20240328 | 121000 | 1248870500 | 9800 | 9790 | 9800 | 9780 | 608 |
| 492 | 20240328 | 120900 | 1242923160 | 9790 | 9790 | 9790 | 9790 | 2 |
| 493 | 20240328 | 120800 | 1242903580 | 9800 | 9800 | 9800 | 9800 | 2 |
| 494 | 20240328 | 120700 | 1242883980 | 9800 | 9800 | 9800 | 9800 | 94 |
| 495 | 20240328 | 120600 | 1241962780 | 9800 | 9800 | 9800 | 9800 | 35 |
| 496 | 20240328 | 120500 | 1241619780 | 9800 | 9800 | 9800 | 9800 | 108 |
| 497 | 20240328 | 120400 | 1240561380 | 9800 | 9800 | 9800 | 9800 | 100 |
| 498 | 20240328 | 120300 | 1239581380 | 9800 | 9800 | 9800 | 9800 | 49 |
| 499 | 20240328 | 120200 | 1239101180 | 9800 | 9800 | 9800 | 9800 | 1 |
| 500 | 20240328 | 120100 | 1239091380 | 9800 | 9800 | 9800 | 9800 | 128 |
| 501 | 20240328 | 120000 | 1237836980 | 9790 | 9790 | 9790 | 9790 | 2 |
| 502 | 20240328 | 115900 | 1237817400 | 9790 | 9790 | 9790 | 9790 | 61 |
| 503 | 20240328 | 115800 | 1237220210 | 9790 | 9790 | 9790 | 9790 | 5 |
| 504 | 20240328 | 115700 | 1237171260 | 9780 | 9780 | 9780 | 9780 | 1 |
| 505 | 20240328 | 115600 | 1237161480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 506 | 20240328 | 115500 | 1237161480 | 9780 | 9780 | 9780 | 9780 | 49 |
| 507 | 20240328 | 115400 | 1236682260 | 9800 | 9810 | 9810 | 9800 | 338 |
| 508 | 20240328 | 115300 | 1233369230 | 9800 | 9800 | 9800 | 9800 | 325 |
| 509 | 20240328 | 115200 | 1230184230 | 9800 | 9800 | 9810 | 9800 | 84 |
| 510 | 20240328 | 115100 | 1229360650 | 9810 | 9800 | 9810 | 9800 | 142 |
| 511 | 20240328 | 115000 | 1227969000 | 9800 | 9810 | 9810 | 9800 | 151 |
| 512 | 20240328 | 114900 | 1226487700 | 9810 | 9780 | 9810 | 9780 | 62 |
| 513 | 20240328 | 114800 | 1225880200 | 9800 | 9800 | 9800 | 9800 | 8 |
| 514 | 20240328 | 114700 | 1225801800 | 9810 | 9800 | 9810 | 9800 | 8 |
| 515 | 20240328 | 114600 | 1225723340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 516 | 20240328 | 114500 | 1225723340 | 9800 | 9800 | 9800 | 9800 | 5 |
| 517 | 20240328 | 114400 | 1225674340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 518 | 20240328 | 114300 | 1225674340 | 9800 | 9800 | 9800 | 9800 | 57 |
| 519 | 20240328 | 114200 | 1225115740 | 9800 | 9800 | 9800 | 9800 | 48 |
| 520 | 20240328 | 114100 | 1224645340 | 9800 | 9800 | 9800 | 9800 | 160 |
| 521 | 20240328 | 114000 | 1223077340 | 9800 | 9800 | 9800 | 9800 | 135 |
| 522 | 20240328 | 113900 | 1221754340 | 9800 | 9800 | 9800 | 9800 | 3 |
| 523 | 20240328 | 113800 | 1221724940 | 9800 | 9770 | 9800 | 9770 | 310 |
| 524 | 20240328 | 113700 | 1218687180 | 9760 | 9760 | 9760 | 9760 | 9 |
| 525 | 20240328 | 113600 | 1218599340 | 9760 | 9760 | 9760 | 9760 | 220 |
| 526 | 20240328 | 113500 | 1216452140 | 9760 | 9750 | 9760 | 9750 | 22 |
| 527 | 20240328 | 113400 | 1216237620 | 9750 | 9760 | 9760 | 9750 | 906 |
| 528 | 20240328 | 113300 | 1207402010 | 9800 | 9800 | 9800 | 9800 | 7 |
| 529 | 20240328 | 113200 | 1207333410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 530 | 20240328 | 113100 | 1207333410 | 9800 | 9800 | 9800 | 9800 | 4 |
| 531 | 20240328 | 113000 | 1207294210 | 9800 | 9800 | 9800 | 9800 | 97 |
| 532 | 20240328 | 112900 | 1206343610 | 9800 | 9800 | 9800 | 9800 | 500 |
| 533 | 20240328 | 112800 | 1201443610 | 9800 | 9800 | 9810 | 9800 | 371 |
| 534 | 20240328 | 112700 | 1197807700 | 9800 | 9790 | 9800 | 9790 | 99 |
| 535 | 20240328 | 112600 | 1196838120 | 9780 | 9770 | 9780 | 9770 | 2 |
| 536 | 20240328 | 112500 | 1196818570 | 9760 | 9760 | 9760 | 9760 | 258 |
| 537 | 20240328 | 112400 | 1194300490 | 9760 | 9770 | 9770 | 9760 | 1225 |
| 538 | 20240328 | 112300 | 1182339700 | 9770 | 9780 | 9780 | 9770 | 262 |
| 539 | 20240328 | 112200 | 1179777640 | 9790 | 9790 | 9790 | 9790 | 0 |
| 540 | 20240328 | 112100 | 1179777640 | 9790 | 9790 | 9790 | 9790 | 6 |
| 541 | 20240328 | 112000 | 1179718900 | 9780 | 9780 | 9780 | 9780 | 76 |
| 542 | 20240328 | 111900 | 1178975620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 543 | 20240328 | 111800 | 1178975620 | 9790 | 9790 | 9800 | 9770 | 1214 |
| 544 | 20240328 | 111700 | 1167088960 | 9790 | 9780 | 9790 | 9770 | 177 |
| 545 | 20240328 | 111600 | 1165358520 | 9790 | 9790 | 9790 | 9790 | 2 |
| 546 | 20240328 | 111500 | 1165338940 | 9790 | 9790 | 9790 | 9790 | 10 |
| 547 | 20240328 | 111400 | 1165241040 | 9790 | 9790 | 9790 | 9790 | 479 |
| 548 | 20240328 | 111300 | 1160551630 | 9790 | 9810 | 9810 | 9790 | 346 |
| 549 | 20240328 | 111200 | 1157163090 | 9810 | 9810 | 9810 | 9810 | 1 |
| 550 | 20240328 | 111100 | 1157153280 | 9810 | 9810 | 9810 | 9810 | 20 |
| 551 | 20240328 | 111000 | 1156957080 | 9810 | 9810 | 9810 | 9810 | 32 |
| 552 | 20240328 | 110900 | 1156643160 | 9800 | 9810 | 9810 | 9800 | 726 |
| 553 | 20240328 | 110800 | 1149527860 | 9820 | 9820 | 9820 | 9820 | 0 |
| 554 | 20240328 | 110700 | 1149527860 | 9820 | 9820 | 9820 | 9820 | 0 |
| 555 | 20240328 | 110600 | 1149527860 | 9820 | 9820 | 9820 | 9820 | 10 |
| 556 | 20240328 | 110500 | 1149429660 | 9820 | 9810 | 9830 | 9810 | 168 |
| 557 | 20240328 | 110400 | 1147779900 | 9810 | 9800 | 9810 | 9800 | 1609 |
| 558 | 20240328 | 110300 | 1131997130 | 9800 | 9800 | 9800 | 9800 | 1804 |
| 559 | 20240328 | 110200 | 1114317930 | 9800 | 9810 | 9810 | 9800 | 14 |
| 560 | 20240328 | 110100 | 1114180640 | 9810 | 9800 | 9810 | 9800 | 15 |
| 561 | 20240328 | 110000 | 1114033630 | 9810 | 9810 | 9810 | 9810 | 50 |
| 562 | 20240328 | 105900 | 1113543130 | 9810 | 9820 | 9820 | 9810 | 1022 |
| 563 | 20240328 | 105800 | 1103513010 | 9820 | 9820 | 9820 | 9820 | 1410 |
| 564 | 20240328 | 105700 | 1089666810 | 9830 | 9820 | 9830 | 9820 | 151 |
| 565 | 20240328 | 105600 | 1088182970 | 9820 | 9830 | 9830 | 9820 | 308 |
| 566 | 20240328 | 105500 | 1085155540 | 9830 | 9830 | 9830 | 9820 | 82 |
| 567 | 20240328 | 105400 | 1084349500 | 9830 | 9840 | 9840 | 9830 | 8 |
| 568 | 20240328 | 105300 | 1084270790 | 9830 | 9830 | 9830 | 9830 | 4 |
| 569 | 20240328 | 105200 | 1084231470 | 9830 | 9820 | 9830 | 9820 | 1231 |
| 570 | 20240328 | 105100 | 1072142920 | 9820 | 9830 | 9830 | 9820 | 1713 |
| 571 | 20240328 | 105000 | 1055308400 | 9830 | 9840 | 9840 | 9830 | 661 |
| 572 | 20240328 | 104900 | 1048805160 | 9840 | 9850 | 9850 | 9840 | 651 |
| 573 | 20240328 | 104800 | 1042396270 | 9850 | 9860 | 9860 | 9850 | 809 |
| 574 | 20240328 | 104700 | 1034425980 | 9860 | 9870 | 9890 | 9860 | 3860 |
| 575 | 20240328 | 104600 | 996299090 | 9880 | 9880 | 9890 | 9880 | 2654 |
| 576 | 20240328 | 104500 | 970060760 | 9880 | 9860 | 9880 | 9850 | 1187 |
| 577 | 20240328 | 104400 | 958343330 | 9840 | 9830 | 9860 | 9830 | 783 |
| 578 | 20240328 | 104300 | 950628540 | 9830 | 9830 | 9840 | 9830 | 295 |
| 579 | 20240328 | 104200 | 947728560 | 9810 | 9850 | 9850 | 9810 | 3388 |
| 580 | 20240328 | 104100 | 914462380 | 9840 | 9810 | 9840 | 9810 | 2075 |
| 581 | 20240328 | 104000 | 894093900 | 9810 | 9850 | 9850 | 9810 | 1671 |
| 582 | 20240328 | 103900 | 877687090 | 9850 | 9900 | 9900 | 9850 | 4912 |
| 583 | 20240328 | 103800 | 829144240 | 9890 | 9880 | 9900 | 9880 | 888 |
| 584 | 20240328 | 103700 | 820364860 | 9880 | 9890 | 9900 | 9870 | 3169 |
| 585 | 20240328 | 103600 | 789050320 | 9890 | 9890 | 9910 | 9890 | 4058 |
| 586 | 20240328 | 103500 | 748879050 | 9880 | 9840 | 9880 | 9840 | 6393 |
| 587 | 20240328 | 103400 | 685823440 | 9840 | 9800 | 9870 | 9800 | 7315 |
| 588 | 20240328 | 103300 | 613874720 | 9810 | 9800 | 9810 | 9790 | 1368 |
| 589 | 20240328 | 103200 | 600462580 | 9790 | 9780 | 9800 | 9770 | 4042 |
| 590 | 20240328 | 103100 | 560868880 | 9770 | 9750 | 9800 | 9740 | 4992 |
| 591 | 20240328 | 103000 | 512006980 | 9750 | 9750 | 9790 | 9730 | 6081 |
| 592 | 20240328 | 102900 | 452599720 | 9740 | 9750 | 9760 | 9740 | 1913 |
| 593 | 20240328 | 102800 | 433952890 | 9750 | 9710 | 9750 | 9710 | 4037 |
| 594 | 20240328 | 102700 | 394661740 | 9710 | 9710 | 9710 | 9680 | 1883 |
| 595 | 20240328 | 102600 | 376394920 | 9710 | 9710 | 9720 | 9700 | 1689 |
| 596 | 20240328 | 102500 | 359996250 | 9710 | 9670 | 9710 | 9660 | 2945 |
| 597 | 20240328 | 102400 | 331471360 | 9680 | 9650 | 9680 | 9630 | 4517 |
| 598 | 20240328 | 102300 | 287804570 | 9650 | 9590 | 9650 | 9590 | 2529 |
| 599 | 20240328 | 102200 | 263461210 | 9590 | 9550 | 9590 | 9550 | 3354 |
| 600 | 20240328 | 102100 | 231369590 | 9550 | 9550 | 9550 | 9550 | 1 |
| 601 | 20240328 | 102000 | 231360040 | 9550 | 9540 | 9550 | 9510 | 1244 |
| 602 | 20240328 | 101900 | 219485400 | 9540 | 9500 | 9540 | 9500 | 297 |
| 603 | 20240328 | 101800 | 216658110 | 9500 | 9500 | 9500 | 9500 | 36 |
| 604 | 20240328 | 101700 | 216316110 | 9500 | 9490 | 9500 | 9490 | 215 |
| 605 | 20240328 | 101600 | 214273620 | 9500 | 9480 | 9500 | 9480 | 226 |
| 606 | 20240328 | 101500 | 212128860 | 9480 | 9480 | 9480 | 9480 | 0 |
| 607 | 20240328 | 101400 | 212128860 | 9480 | 9480 | 9480 | 9480 | 0 |
| 608 | 20240328 | 101300 | 212128860 | 9480 | 9480 | 9480 | 9480 | 75 |
| 609 | 20240328 | 101200 | 211417860 | 9480 | 9480 | 9480 | 9480 | 35 |
| 610 | 20240328 | 101100 | 211086060 | 9480 | 9490 | 9490 | 9480 | 79 |
| 611 | 20240328 | 101000 | 210336370 | 9490 | 9500 | 9500 | 9490 | 23 |
| 612 | 20240328 | 100900 | 210118030 | 9490 | 9490 | 9490 | 9490 | 49 |
| 613 | 20240328 | 100800 | 209653020 | 9510 | 9510 | 9510 | 9510 | 2 |
| 614 | 20240328 | 100700 | 209634000 | 9510 | 9520 | 9520 | 9510 | 114 |
| 615 | 20240328 | 100600 | 208548820 | 9540 | 9540 | 9540 | 9540 | 101 |
| 616 | 20240328 | 100500 | 207585280 | 9540 | 9550 | 9550 | 9540 | 202 |
| 617 | 20240328 | 100400 | 205658180 | 9550 | 9520 | 9550 | 9520 | 2 |
| 618 | 20240328 | 100300 | 205639110 | 9520 | 9510 | 9520 | 9490 | 424 |
| 619 | 20240328 | 100200 | 201603230 | 9510 | 9510 | 9510 | 9510 | 16 |
| 620 | 20240328 | 100100 | 201451070 | 9510 | 9480 | 9510 | 9480 | 26 |
| 621 | 20240328 | 100000 | 201204050 | 9510 | 9510 | 9510 | 9510 | 211 |
| 622 | 20240328 | 095900 | 199197440 | 9510 | 9500 | 9510 | 9500 | 109 |
| 623 | 20240328 | 095800 | 198161850 | 9500 | 9470 | 9500 | 9470 | 2221 |
| 624 | 20240328 | 095700 | 177114640 | 9470 | 9500 | 9500 | 9470 | 662 |
| 625 | 20240328 | 095600 | 170845380 | 9500 | 9500 | 9500 | 9500 | 2 |
| 626 | 20240328 | 095500 | 170826380 | 9500 | 9490 | 9500 | 9490 | 56 |
| 627 | 20240328 | 095400 | 170294780 | 9480 | 9480 | 9480 | 9480 | 0 |
| 628 | 20240328 | 095300 | 170294780 | 9480 | 9470 | 9480 | 9470 | 41 |
| 629 | 20240328 | 095200 | 169906200 | 9470 | 9470 | 9470 | 9470 | 243 |
| 630 | 20240328 | 095100 | 167604990 | 9470 | 9470 | 9470 | 9470 | 0 |
| 631 | 20240328 | 095000 | 167604990 | 9470 | 9470 | 9470 | 9470 | 29 |
| 632 | 20240328 | 094900 | 167330360 | 9450 | 9450 | 9450 | 9450 | 22 |
| 633 | 20240328 | 094800 | 167122460 | 9450 | 9450 | 9450 | 9450 | 12 |
| 634 | 20240328 | 094700 | 167009060 | 9450 | 9450 | 9450 | 9450 | 1 |
| 635 | 20240328 | 094600 | 166999610 | 9450 | 9410 | 9450 | 9410 | 896 |
| 636 | 20240328 | 094500 | 158532810 | 9410 | 9410 | 9410 | 9410 | 0 |
| 637 | 20240328 | 094400 | 158532810 | 9410 | 9410 | 9410 | 9410 | 0 |
| 638 | 20240328 | 094300 | 158532810 | 9410 | 9410 | 9410 | 9410 | 40 |
| 639 | 20240328 | 094200 | 158156410 | 9410 | 9410 | 9410 | 9410 | 100 |
| 640 | 20240328 | 094100 | 157215410 | 9450 | 9410 | 9450 | 9410 | 125 |
| 641 | 20240328 | 094000 | 156035310 | 9400 | 9410 | 9410 | 9400 | 962 |
| 642 | 20240328 | 093900 | 146991480 | 9400 | 9430 | 9430 | 9400 | 1243 |
| 643 | 20240328 | 093800 | 135293580 | 9420 | 9450 | 9450 | 9420 | 2758 |
| 644 | 20240328 | 093700 | 109265090 | 9460 | 9450 | 9460 | 9450 | 2 |
| 645 | 20240328 | 093600 | 109246180 | 9450 | 9450 | 9450 | 9450 | 90 |
| 646 | 20240328 | 093500 | 108395680 | 9480 | 9460 | 9480 | 9460 | 510 |
| 647 | 20240328 | 093400 | 103570880 | 9450 | 9460 | 9460 | 9450 | 636 |
| 648 | 20240328 | 093300 | 97557970 | 9460 | 9460 | 9460 | 9460 | 314 |
| 649 | 20240328 | 093200 | 94587530 | 9460 | 9460 | 9460 | 9460 | 8 |
| 650 | 20240328 | 093100 | 94511850 | 9460 | 9480 | 9490 | 9460 | 960 |
| 651 | 20240328 | 093000 | 85417720 | 9490 | 9490 | 9490 | 9490 | 89 |
| 652 | 20240328 | 092900 | 84573110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 653 | 20240328 | 092800 | 84573110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 654 | 20240328 | 092700 | 84573110 | 9490 | 9500 | 9510 | 9480 | 1752 |
| 655 | 20240328 | 092600 | 67915860 | 9510 | 9520 | 9520 | 9510 | 294 |
| 656 | 20240328 | 092500 | 65119210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 657 | 20240328 | 092400 | 65119210 | 9520 | 9520 | 9520 | 9520 | 376 |
| 658 | 20240328 | 092300 | 61539690 | 9520 | 9520 | 9520 | 9520 | 700 |
| 659 | 20240328 | 092200 | 54875690 | 9540 | 9540 | 9540 | 9540 | 5 |
| 660 | 20240328 | 092100 | 54827990 | 9520 | 9520 | 9520 | 9520 | 182 |
| 661 | 20240328 | 092000 | 53095350 | 9520 | 9520 | 9520 | 9520 | 317 |
| 662 | 20240328 | 091900 | 50077510 | 9530 | 9540 | 9540 | 9530 | 1075 |
| 663 | 20240328 | 091800 | 39824510 | 9540 | 9560 | 9560 | 9540 | 622 |
| 664 | 20240328 | 091700 | 33889230 | 9540 | 9540 | 9540 | 9540 | 1 |
| 665 | 20240328 | 091600 | 33879690 | 9540 | 9570 | 9570 | 9540 | 126 |
| 666 | 20240328 | 091500 | 32677620 | 9540 | 9570 | 9570 | 9540 | 220 |
| 667 | 20240328 | 091400 | 30574470 | 9570 | 9570 | 9570 | 9570 | 1 |
| 668 | 20240328 | 091300 | 30564900 | 9570 | 9570 | 9570 | 9570 | 0 |
| 669 | 20240328 | 091200 | 30564900 | 9570 | 9570 | 9570 | 9570 | 1008 |
| 670 | 20240328 | 091100 | 20918340 | 9570 | 9570 | 9570 | 9570 | 0 |
| 671 | 20240328 | 091000 | 20918340 | 9570 | 9570 | 9570 | 9570 | 325 |
| 672 | 20240328 | 090900 | 17808090 | 9570 | 9570 | 9570 | 9570 | 0 |
| 673 | 20240328 | 090800 | 17808090 | 9570 | 9570 | 9570 | 9570 | 1 |
| 674 | 20240328 | 090700 | 17798520 | 9510 | 9530 | 9570 | 9510 | 396 |
| 675 | 20240328 | 090600 | 14030300 | 9570 | 9570 | 9570 | 9570 | 11 |
| 676 | 20240328 | 090500 | 13925030 | 9530 | 9540 | 9540 | 9530 | 244 |
| 677 | 20240328 | 090400 | 11598220 | 9550 | 9550 | 9550 | 9550 | 0 |
| 678 | 20240328 | 090300 | 11598220 | 9550 | 9550 | 9550 | 9550 | 358 |
| 679 | 20240328 | 090200 | 8179320 | 9600 | 9560 | 9600 | 9560 | 18 |
| 680 | 20240328 | 090100 | 8007200 | 9560 | 9560 | 9560 | 9560 | 205 |
| 681 | 20240328 | 090000 | 6047400 | 9560 | 9600 | 9600 | 9560 | 631 |