34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 43733 |
| 3 | 20230816 | 202600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 4 | 20230816 | 202500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 5 | 20230816 | 202400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 6 | 20230816 | 202300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 7 | 20230816 | 202200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 8 | 20230816 | 202100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 9 | 20230816 | 202000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 10 | 20230816 | 201900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 11 | 20230816 | 201800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 12 | 20230816 | 201700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 13 | 20230816 | 201600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 14 | 20230816 | 201500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 15 | 20230816 | 201400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 16 | 20230816 | 201300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 17 | 20230816 | 201200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 18 | 20230816 | 201100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 19 | 20230816 | 201000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 20 | 20230816 | 200900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 21 | 20230816 | 200800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 22 | 20230816 | 200700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 23 | 20230816 | 200600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 24 | 20230816 | 200500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 25 | 20230816 | 200400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 26 | 20230816 | 200300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 27 | 20230816 | 200200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 28 | 20230816 | 200100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 29 | 20230816 | 200000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 30 | 20230816 | 195900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 31 | 20230816 | 195800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 32 | 20230816 | 195700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 43733 |
| 33 | 20230816 | 195600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 34 | 20230816 | 195500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 35 | 20230816 | 195400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 36 | 20230816 | 195300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 37 | 20230816 | 195200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 38 | 20230816 | 195100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 39 | 20230816 | 195000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 40 | 20230816 | 194900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 41 | 20230816 | 194800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 42 | 20230816 | 194700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 43 | 20230816 | 194600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 44 | 20230816 | 194500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 45 | 20230816 | 194400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 46 | 20230816 | 194300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 47 | 20230816 | 194200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 48 | 20230816 | 194100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 49 | 20230816 | 194000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 50 | 20230816 | 193900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 51 | 20230816 | 193800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 52 | 20230816 | 193700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 53 | 20230816 | 193600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 54 | 20230816 | 193500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 55 | 20230816 | 193400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 56 | 20230816 | 193300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 57 | 20230816 | 193200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 58 | 20230816 | 193100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 59 | 20230816 | 193000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 60 | 20230816 | 192900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 61 | 20230816 | 192800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 62 | 20230816 | 192700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 43733 |
| 63 | 20230816 | 192600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 64 | 20230816 | 192500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 65 | 20230816 | 192400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 66 | 20230816 | 192300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 67 | 20230816 | 192200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 68 | 20230816 | 192100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 69 | 20230816 | 192000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 70 | 20230816 | 191900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 71 | 20230816 | 191800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 72 | 20230816 | 191700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 73 | 20230816 | 191600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 74 | 20230816 | 191500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 75 | 20230816 | 191400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 76 | 20230816 | 191300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 77 | 20230816 | 191200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 78 | 20230816 | 191100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 79 | 20230816 | 191000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 80 | 20230816 | 190900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 81 | 20230816 | 190800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 82 | 20230816 | 190700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 83 | 20230816 | 190600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 84 | 20230816 | 190500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 85 | 20230816 | 190400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 86 | 20230816 | 190300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 87 | 20230816 | 190200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 88 | 20230816 | 190100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 89 | 20230816 | 190000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 90 | 20230816 | 185900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 91 | 20230816 | 185800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 92 | 20230816 | 185700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 43733 |
| 93 | 20230816 | 185600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 94 | 20230816 | 185500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 95 | 20230816 | 185400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 96 | 20230816 | 185300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 97 | 20230816 | 185200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 98 | 20230816 | 185100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 99 | 20230816 | 185000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 100 | 20230816 | 184900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 101 | 20230816 | 184800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 102 | 20230816 | 184700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 103 | 20230816 | 184600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 104 | 20230816 | 184500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 105 | 20230816 | 184400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 106 | 20230816 | 184300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 107 | 20230816 | 184200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 108 | 20230816 | 184100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 109 | 20230816 | 184000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 110 | 20230816 | 183900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 111 | 20230816 | 183800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 112 | 20230816 | 183700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 113 | 20230816 | 183600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 114 | 20230816 | 183500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 115 | 20230816 | 183400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 116 | 20230816 | 183300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 117 | 20230816 | 183200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 118 | 20230816 | 183100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 119 | 20230816 | 183000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 120 | 20230816 | 182900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 121 | 20230816 | 182800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 122 | 20230816 | 182700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 43733 |
| 123 | 20230816 | 182600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 124 | 20230816 | 182500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 125 | 20230816 | 182400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 126 | 20230816 | 182300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 127 | 20230816 | 182200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 128 | 20230816 | 182100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 129 | 20230816 | 182000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 130 | 20230816 | 181900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 131 | 20230816 | 181800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 132 | 20230816 | 181700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 133 | 20230816 | 181600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 134 | 20230816 | 181500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 135 | 20230816 | 181400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 136 | 20230816 | 181300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 137 | 20230816 | 181200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 138 | 20230816 | 181100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 139 | 20230816 | 181000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 140 | 20230816 | 180900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 141 | 20230816 | 180800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 142 | 20230816 | 180700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 143 | 20230816 | 180600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 144 | 20230816 | 180500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 145 | 20230816 | 180400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 146 | 20230816 | 180300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 147 | 20230816 | 180200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 148 | 20230816 | 180100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 149 | 20230816 | 180000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 150 | 20230816 | 175900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 151 | 20230816 | 175800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 152 | 20230816 | 175700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 43733 |
| 153 | 20230816 | 175600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 154 | 20230816 | 175500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 155 | 20230816 | 175400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 156 | 20230816 | 175300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 157 | 20230816 | 175200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 158 | 20230816 | 175100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 159 | 20230816 | 175000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 160 | 20230816 | 174900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 161 | 20230816 | 174800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 162 | 20230816 | 174700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 163 | 20230816 | 174600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 164 | 20230816 | 174500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 165 | 20230816 | 174400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 166 | 20230816 | 174300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 167 | 20230816 | 174200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 168 | 20230816 | 174100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 169 | 20230816 | 174000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 170 | 20230816 | 173900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 171 | 20230816 | 173800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 172 | 20230816 | 173700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 173 | 20230816 | 173600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 174 | 20230816 | 173500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 175 | 20230816 | 173400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 176 | 20230816 | 173300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 177 | 20230816 | 173200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 178 | 20230816 | 173100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 179 | 20230816 | 173000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 180 | 20230816 | 172900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 181 | 20230816 | 172800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 182 | 20230816 | 172700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 43733 |
| 183 | 20230816 | 172600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 184 | 20230816 | 172500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 185 | 20230816 | 172400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 186 | 20230816 | 172300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 187 | 20230816 | 172200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 188 | 20230816 | 172100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 189 | 20230816 | 172000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 190 | 20230816 | 171900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 191 | 20230816 | 171800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 192 | 20230816 | 171700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 193 | 20230816 | 171600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 194 | 20230816 | 171500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 195 | 20230816 | 171400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 196 | 20230816 | 171300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 197 | 20230816 | 171200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 198 | 20230816 | 171100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 199 | 20230816 | 171000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 200 | 20230816 | 170900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 201 | 20230816 | 170800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 202 | 20230816 | 170700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 203 | 20230816 | 170600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 204 | 20230816 | 170500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 205 | 20230816 | 170400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 206 | 20230816 | 170300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 207 | 20230816 | 170200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 208 | 20230816 | 170100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 209 | 20230816 | 170000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 210 | 20230816 | 165900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 211 | 20230816 | 165800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 212 | 20230816 | 165700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 43733 |
| 213 | 20230816 | 165600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 214 | 20230816 | 165500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 215 | 20230816 | 165400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 216 | 20230816 | 165300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 217 | 20230816 | 165200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 218 | 20230816 | 165100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 219 | 20230816 | 165000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 220 | 20230816 | 164900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 221 | 20230816 | 164800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 222 | 20230816 | 164700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 223 | 20230816 | 164600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 224 | 20230816 | 164500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 225 | 20230816 | 164400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 226 | 20230816 | 164300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 227 | 20230816 | 164200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 228 | 20230816 | 164100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 229 | 20230816 | 164000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 230 | 20230816 | 163900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 231 | 20230816 | 163800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 232 | 20230816 | 163700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 233 | 20230816 | 163600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 234 | 20230816 | 163500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 235 | 20230816 | 163400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 236 | 20230816 | 163300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 237 | 20230816 | 163200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 238 | 20230816 | 163100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 239 | 20230816 | 163000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 240 | 20230816 | 162900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 241 | 20230816 | 162800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 242 | 20230816 | 162700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 43733 |
| 243 | 20230816 | 162600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 244 | 20230816 | 162500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 245 | 20230816 | 162400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 246 | 20230816 | 162300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 247 | 20230816 | 162200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 248 | 20230816 | 162100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 249 | 20230816 | 162000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 250 | 20230816 | 161900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 251 | 20230816 | 161800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 252 | 20230816 | 161700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 253 | 20230816 | 161600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 254 | 20230816 | 161500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 255 | 20230816 | 161400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 256 | 20230816 | 161300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 257 | 20230816 | 161200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 258 | 20230816 | 161100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 259 | 20230816 | 161000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 260 | 20230816 | 160900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 261 | 20230816 | 160800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 262 | 20230816 | 160700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 263 | 20230816 | 160600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 264 | 20230816 | 160500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 265 | 20230816 | 160400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 266 | 20230816 | 160300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 267 | 20230816 | 160200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 268 | 20230816 | 160100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 269 | 20230816 | 160000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 270 | 20230816 | 155900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 271 | 20230816 | 155800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 272 | 20230816 | 155700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 43733 |
| 273 | 20230816 | 155600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 274 | 20230816 | 155500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 275 | 20230816 | 155400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 276 | 20230816 | 155300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 277 | 20230816 | 155200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 278 | 20230816 | 155100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 279 | 20230816 | 155000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 280 | 20230816 | 154900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 281 | 20230816 | 154800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 282 | 20230816 | 154700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 283 | 20230816 | 154600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 284 | 20230816 | 154500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 285 | 20230816 | 154400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 286 | 20230816 | 154300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 287 | 20230816 | 154200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 288 | 20230816 | 154100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 289 | 20230816 | 154000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 290 | 20230816 | 153900 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 291 | 20230816 | 153800 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 292 | 20230816 | 153700 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 293 | 20230816 | 153600 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 294 | 20230816 | 153500 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 295 | 20230816 | 153400 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 296 | 20230816 | 153300 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 297 | 20230816 | 153200 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 298 | 20230816 | 153100 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 0 |
| 299 | 20230816 | 153000 | 2607352009 | 1130 | 1130 | 1130 | 1130 | 43733 |
| 300 | 20230816 | 152900 | 2557933719 | 1134 | 1134 | 1134 | 1134 | 0 |
| 301 | 20230816 | 152800 | 2557933719 | 1134 | 1134 | 1134 | 1134 | 0 |
| 302 | 20230816 | 152700 | 2557933719 | 1134 | 1134 | 1134 | 1134 | 0 |
| 303 | 20230816 | 152600 | 2557933719 | 1134 | 1134 | 1134 | 1134 | 0 |
| 304 | 20230816 | 152500 | 2557933719 | 1134 | 1134 | 1134 | 1134 | 0 |
| 305 | 20230816 | 152400 | 2557933719 | 1134 | 1134 | 1134 | 1134 | 0 |
| 306 | 20230816 | 152300 | 2557933719 | 1134 | 1134 | 1134 | 1134 | 0 |
| 307 | 20230816 | 152200 | 2557933719 | 1134 | 1134 | 1134 | 1134 | 0 |
| 308 | 20230816 | 152100 | 2557933719 | 1134 | 1134 | 1134 | 1134 | 0 |
| 309 | 20230816 | 152000 | 2557933719 | 1134 | 1134 | 1134 | 1134 | 0 |
| 310 | 20230816 | 151900 | 2557933719 | 1134 | 1133 | 1134 | 1131 | 14594 |
| 311 | 20230816 | 151800 | 2541418802 | 1133 | 1136 | 1136 | 1132 | 8974 |
| 312 | 20230816 | 151700 | 2531248648 | 1136 | 1133 | 1136 | 1133 | 1400 |
| 313 | 20230816 | 151600 | 2529661415 | 1133 | 1134 | 1134 | 1133 | 5685 |
| 314 | 20230816 | 151500 | 2523219248 | 1134 | 1139 | 1139 | 1134 | 15867 |
| 315 | 20230816 | 151400 | 2505169070 | 1139 | 1139 | 1139 | 1139 | 201 |
| 316 | 20230816 | 151300 | 2504940131 | 1138 | 1145 | 1145 | 1138 | 13512 |
| 317 | 20230816 | 151200 | 2489562114 | 1145 | 1145 | 1145 | 1145 | 82 |
| 318 | 20230816 | 151100 | 2489468224 | 1138 | 1138 | 1146 | 1138 | 852 |
| 319 | 20230816 | 151000 | 2488498640 | 1138 | 1141 | 1147 | 1138 | 4993 |
| 320 | 20230816 | 150900 | 2482812658 | 1140 | 1138 | 1140 | 1138 | 5927 |
| 321 | 20230816 | 150800 | 2476060595 | 1138 | 1139 | 1139 | 1134 | 13126 |
| 322 | 20230816 | 150700 | 2461144711 | 1137 | 1135 | 1137 | 1135 | 3384 |
| 323 | 20230816 | 150600 | 2457297403 | 1136 | 1137 | 1137 | 1136 | 9278 |
| 324 | 20230816 | 150500 | 2446754435 | 1136 | 1135 | 1136 | 1135 | 2112 |
| 325 | 20230816 | 150400 | 2444356985 | 1136 | 1137 | 1137 | 1135 | 2553 |
| 326 | 20230816 | 150300 | 2441458269 | 1137 | 1142 | 1142 | 1137 | 2975 |
| 327 | 20230816 | 150200 | 2438067871 | 1141 | 1143 | 1147 | 1141 | 5173 |
| 328 | 20230816 | 150100 | 2432161093 | 1147 | 1147 | 1147 | 1142 | 725 |
| 329 | 20230816 | 150000 | 2431332934 | 1147 | 1147 | 1147 | 1147 | 500 |
| 330 | 20230816 | 145900 | 2430759434 | 1147 | 1144 | 1147 | 1143 | 2282 |
| 331 | 20230816 | 145800 | 2428148072 | 1144 | 1149 | 1149 | 1143 | 6456 |
| 332 | 20230816 | 145700 | 2420767183 | 1149 | 1149 | 1149 | 1149 | 1 |
| 333 | 20230816 | 145600 | 2420766034 | 1149 | 1145 | 1149 | 1143 | 3143 |
| 334 | 20230816 | 145500 | 2417165270 | 1149 | 1150 | 1150 | 1144 | 105 |
| 335 | 20230816 | 145400 | 2417044634 | 1149 | 1149 | 1150 | 1149 | 2969 |
| 336 | 20230816 | 145300 | 2413632844 | 1149 | 1144 | 1149 | 1143 | 2316 |
| 337 | 20230816 | 145200 | 2410984976 | 1149 | 1148 | 1149 | 1143 | 5327 |
| 338 | 20230816 | 145100 | 2404872678 | 1148 | 1148 | 1148 | 1148 | 1 |
| 339 | 20230816 | 145000 | 2404871530 | 1143 | 1142 | 1143 | 1141 | 1926 |
| 340 | 20230816 | 144900 | 2402671453 | 1142 | 1142 | 1143 | 1142 | 542 |
| 341 | 20230816 | 144800 | 2402052487 | 1142 | 1151 | 1151 | 1142 | 8230 |
| 342 | 20230816 | 144700 | 2392621391 | 1150 | 1154 | 1156 | 1150 | 8501 |
| 343 | 20230816 | 144600 | 2382834422 | 1157 | 1156 | 1163 | 1147 | 37421 |
| 344 | 20230816 | 144500 | 2339475760 | 1157 | 1145 | 1160 | 1145 | 68479 |
| 345 | 20230816 | 144400 | 2260376263 | 1145 | 1144 | 1147 | 1144 | 1361 |
| 346 | 20230816 | 144300 | 2258817174 | 1144 | 1144 | 1144 | 1144 | 2812 |
| 347 | 20230816 | 144200 | 2255600246 | 1144 | 1150 | 1151 | 1144 | 5610 |
| 348 | 20230816 | 144100 | 2249155382 | 1150 | 1141 | 1150 | 1141 | 10106 |
| 349 | 20230816 | 144000 | 2237576006 | 1140 | 1137 | 1141 | 1137 | 2823 |
| 350 | 20230816 | 143900 | 2234358707 | 1137 | 1137 | 1140 | 1137 | 7164 |
| 351 | 20230816 | 143800 | 2226209236 | 1137 | 1135 | 1137 | 1135 | 2457 |
| 352 | 20230816 | 143700 | 2223415653 | 1135 | 1134 | 1135 | 1134 | 3100 |
| 353 | 20230816 | 143600 | 2219900153 | 1134 | 1134 | 1135 | 1134 | 1801 |
| 354 | 20230816 | 143500 | 2217857817 | 1134 | 1134 | 1134 | 1134 | 11314 |
| 355 | 20230816 | 143400 | 2205027741 | 1134 | 1134 | 1134 | 1134 | 501 |
| 356 | 20230816 | 143300 | 2204459607 | 1133 | 1133 | 1133 | 1133 | 20 |
| 357 | 20230816 | 143200 | 2204436947 | 1133 | 1133 | 1133 | 1133 | 1 |
| 358 | 20230816 | 143100 | 2204435814 | 1134 | 1132 | 1134 | 1132 | 244 |
| 359 | 20230816 | 143000 | 2204159596 | 1134 | 1133 | 1134 | 1133 | 1408 |
| 360 | 20230816 | 142900 | 2202562931 | 1134 | 1133 | 1134 | 1133 | 642 |
| 361 | 20230816 | 142800 | 2201834921 | 1133 | 1132 | 1133 | 1131 | 846 |
| 362 | 20230816 | 142700 | 2200877991 | 1131 | 1131 | 1131 | 1131 | 712 |
| 363 | 20230816 | 142600 | 2200072719 | 1131 | 1132 | 1132 | 1131 | 8562 |
| 364 | 20230816 | 142500 | 2190388273 | 1132 | 1132 | 1132 | 1132 | 1006 |
| 365 | 20230816 | 142400 | 2189249481 | 1132 | 1132 | 1132 | 1131 | 4713 |
| 366 | 20230816 | 142300 | 2183914911 | 1132 | 1133 | 1133 | 1132 | 4254 |
| 367 | 20230816 | 142200 | 2179098328 | 1133 | 1134 | 1134 | 1133 | 1440 |
| 368 | 20230816 | 142100 | 2177466368 | 1134 | 1133 | 1135 | 1132 | 9028 |
| 369 | 20230816 | 142000 | 2167232874 | 1133 | 1135 | 1135 | 1133 | 4 |
| 370 | 20230816 | 141900 | 2167228340 | 1135 | 1135 | 1135 | 1133 | 5005 |
| 371 | 20230816 | 141800 | 2161554512 | 1135 | 1135 | 1135 | 1135 | 300 |
| 372 | 20230816 | 141700 | 2161214012 | 1134 | 1134 | 1134 | 1134 | 3 |
| 373 | 20230816 | 141600 | 2161210610 | 1134 | 1136 | 1136 | 1133 | 7954 |
| 374 | 20230816 | 141500 | 2152193717 | 1135 | 1135 | 1135 | 1135 | 2043 |
| 375 | 20230816 | 141400 | 2149874912 | 1136 | 1136 | 1136 | 1136 | 1107 |
| 376 | 20230816 | 141300 | 2148617360 | 1137 | 1139 | 1139 | 1137 | 164 |
| 377 | 20230816 | 141200 | 2148430878 | 1137 | 1139 | 1139 | 1137 | 370 |
| 378 | 20230816 | 141100 | 2148010146 | 1139 | 1139 | 1139 | 1139 | 1 |
| 379 | 20230816 | 141000 | 2148009007 | 1136 | 1136 | 1136 | 1136 | 0 |
| 380 | 20230816 | 140900 | 2148009007 | 1136 | 1136 | 1136 | 1136 | 31 |
| 381 | 20230816 | 140800 | 2147973791 | 1136 | 1136 | 1136 | 1136 | 335 |
| 382 | 20230816 | 140700 | 2147593231 | 1136 | 1136 | 1136 | 1136 | 500 |
| 383 | 20230816 | 140600 | 2147025231 | 1139 | 1139 | 1139 | 1139 | 0 |
| 384 | 20230816 | 140500 | 2147025231 | 1139 | 1139 | 1139 | 1139 | 4 |
| 385 | 20230816 | 140400 | 2147020675 | 1139 | 1136 | 1139 | 1134 | 8825 |
| 386 | 20230816 | 140300 | 2137003092 | 1139 | 1137 | 1139 | 1136 | 8023 |
| 387 | 20230816 | 140200 | 2127887647 | 1139 | 1139 | 1139 | 1139 | 101 |
| 388 | 20230816 | 140100 | 2127772608 | 1137 | 1139 | 1139 | 1137 | 1677 |
| 389 | 20230816 | 140000 | 2125865331 | 1139 | 1139 | 1139 | 1137 | 729 |
| 390 | 20230816 | 135900 | 2125035092 | 1139 | 1140 | 1140 | 1139 | 208 |
| 391 | 20230816 | 135800 | 2124797980 | 1136 | 1136 | 1136 | 1136 | 598 |
| 392 | 20230816 | 135700 | 2124118652 | 1136 | 1136 | 1136 | 1136 | 1 |
| 393 | 20230816 | 135600 | 2124117516 | 1136 | 1136 | 1136 | 1136 | 601 |
| 394 | 20230816 | 135500 | 2123434780 | 1140 | 1137 | 1140 | 1137 | 89 |
| 395 | 20230816 | 135400 | 2123333338 | 1135 | 1137 | 1137 | 1135 | 6806 |
| 396 | 20230816 | 135300 | 2115599901 | 1140 | 1140 | 1140 | 1140 | 1 |
| 397 | 20230816 | 135200 | 2115598761 | 1137 | 1138 | 1138 | 1137 | 12 |
| 398 | 20230816 | 135100 | 2115585116 | 1140 | 1140 | 1140 | 1140 | 0 |
| 399 | 20230816 | 135000 | 2115585116 | 1140 | 1140 | 1140 | 1140 | 100 |
| 400 | 20230816 | 134900 | 2115471116 | 1140 | 1137 | 1140 | 1137 | 988 |
| 401 | 20230816 | 134800 | 2114347733 | 1141 | 1141 | 1141 | 1141 | 0 |
| 402 | 20230816 | 134700 | 2114347733 | 1141 | 1141 | 1141 | 1141 | 0 |
| 403 | 20230816 | 134600 | 2114347733 | 1141 | 1141 | 1141 | 1141 | 1001 |
| 404 | 20230816 | 134500 | 2113205592 | 1142 | 1136 | 1142 | 1136 | 1403 |
| 405 | 20230816 | 134400 | 2111606609 | 1136 | 1138 | 1138 | 1136 | 6246 |
| 406 | 20230816 | 134300 | 2104501443 | 1139 | 1140 | 1140 | 1139 | 884 |
| 407 | 20230816 | 134200 | 2103494527 | 1140 | 1140 | 1140 | 1140 | 300 |
| 408 | 20230816 | 134100 | 2103152527 | 1141 | 1141 | 1141 | 1141 | 1000 |
| 409 | 20230816 | 134000 | 2102011527 | 1142 | 1142 | 1142 | 1142 | 0 |
| 410 | 20230816 | 133900 | 2102011527 | 1142 | 1142 | 1142 | 1142 | 1 |
| 411 | 20230816 | 133800 | 2102010385 | 1140 | 1140 | 1140 | 1140 | 1252 |
| 412 | 20230816 | 133700 | 2100583105 | 1143 | 1143 | 1143 | 1143 | 0 |
| 413 | 20230816 | 133600 | 2100583105 | 1143 | 1143 | 1143 | 1143 | 0 |
| 414 | 20230816 | 133500 | 2100583105 | 1143 | 1139 | 1143 | 1139 | 2 |
| 415 | 20230816 | 133400 | 2100580823 | 1143 | 1142 | 1143 | 1138 | 1501 |
| 416 | 20230816 | 133300 | 2098872028 | 1139 | 1140 | 1140 | 1139 | 450 |
| 417 | 20230816 | 133200 | 2098359475 | 1139 | 1141 | 1141 | 1139 | 4059 |
| 418 | 20230816 | 133100 | 2093731359 | 1141 | 1141 | 1141 | 1141 | 658 |
| 419 | 20230816 | 133000 | 2092980581 | 1141 | 1143 | 1143 | 1141 | 1088 |
| 420 | 20230816 | 132900 | 2091739153 | 1143 | 1143 | 1143 | 1143 | 1722 |
| 421 | 20230816 | 132800 | 2089770907 | 1144 | 1145 | 1145 | 1144 | 3386 |
| 422 | 20230816 | 132700 | 2085896323 | 1145 | 1146 | 1146 | 1145 | 6536 |
| 423 | 20230816 | 132600 | 2078411605 | 1149 | 1149 | 1149 | 1149 | 0 |
| 424 | 20230816 | 132500 | 2078411605 | 1149 | 1147 | 1149 | 1146 | 1870 |
| 425 | 20230816 | 132400 | 2076264871 | 1149 | 1149 | 1149 | 1149 | 6 |
| 426 | 20230816 | 132300 | 2076257977 | 1146 | 1146 | 1146 | 1146 | 223 |
| 427 | 20230816 | 132200 | 2076002419 | 1145 | 1145 | 1145 | 1145 | 743 |
| 428 | 20230816 | 132100 | 2075151684 | 1144 | 1144 | 1144 | 1144 | 1192 |
| 429 | 20230816 | 132000 | 2073788036 | 1145 | 1146 | 1146 | 1145 | 1105 |
| 430 | 20230816 | 131900 | 2072522806 | 1146 | 1146 | 1146 | 1146 | 100 |
| 431 | 20230816 | 131800 | 2072408206 | 1146 | 1146 | 1146 | 1146 | 100 |
| 432 | 20230816 | 131700 | 2072293606 | 1148 | 1148 | 1148 | 1148 | 870 |
| 433 | 20230816 | 131600 | 2071294846 | 1148 | 1148 | 1148 | 1148 | 110 |
| 434 | 20230816 | 131500 | 2071168566 | 1148 | 1147 | 1148 | 1147 | 890 |
| 435 | 20230816 | 131400 | 2070146850 | 1147 | 1147 | 1147 | 1147 | 1 |
| 436 | 20230816 | 131300 | 2070145703 | 1148 | 1148 | 1148 | 1148 | 3659 |
| 437 | 20230816 | 131200 | 2065945171 | 1148 | 1148 | 1148 | 1148 | 1789 |
| 438 | 20230816 | 131100 | 2063891399 | 1146 | 1145 | 1146 | 1145 | 1297 |
| 439 | 20230816 | 131000 | 2062405137 | 1143 | 1145 | 1145 | 1143 | 110 |
| 440 | 20230816 | 130900 | 2062279207 | 1143 | 1149 | 1149 | 1143 | 11 |
| 441 | 20230816 | 130800 | 2062266574 | 1143 | 1143 | 1143 | 1143 | 811 |
| 442 | 20230816 | 130700 | 2061339601 | 1142 | 1142 | 1142 | 1142 | 0 |
| 443 | 20230816 | 130600 | 2061339601 | 1142 | 1149 | 1149 | 1141 | 3604 |
| 444 | 20230816 | 130500 | 2057223552 | 1148 | 1148 | 1148 | 1148 | 1000 |
| 445 | 20230816 | 130400 | 2056075552 | 1149 | 1149 | 1149 | 1149 | 6185 |
| 446 | 20230816 | 130300 | 2048968987 | 1151 | 1150 | 1151 | 1150 | 747 |
| 447 | 20230816 | 130200 | 2048109290 | 1151 | 1151 | 1151 | 1151 | 1440 |
| 448 | 20230816 | 130100 | 2046451850 | 1151 | 1151 | 1152 | 1149 | 188 |
| 449 | 20230816 | 130000 | 2046235491 | 1150 | 1150 | 1150 | 1150 | 570 |
| 450 | 20230816 | 125900 | 2045579991 | 1149 | 1146 | 1152 | 1141 | 7089 |
| 451 | 20230816 | 125800 | 2037446741 | 1147 | 1147 | 1147 | 1147 | 515 |
| 452 | 20230816 | 125700 | 2036856036 | 1147 | 1147 | 1147 | 1147 | 500 |
| 453 | 20230816 | 125600 | 2036282536 | 1150 | 1150 | 1150 | 1150 | 0 |
| 454 | 20230816 | 125500 | 2036282536 | 1150 | 1150 | 1150 | 1150 | 1149 |
| 455 | 20230816 | 125400 | 2034961186 | 1152 | 1152 | 1152 | 1152 | 204 |
| 456 | 20230816 | 125300 | 2034726178 | 1152 | 1152 | 1152 | 1152 | 1019 |
| 457 | 20230816 | 125200 | 2033552290 | 1150 | 1150 | 1150 | 1150 | 0 |
| 458 | 20230816 | 125100 | 2033552290 | 1150 | 1152 | 1152 | 1150 | 2658 |
| 459 | 20230816 | 125000 | 2030493779 | 1152 | 1152 | 1152 | 1152 | 1074 |
| 460 | 20230816 | 124900 | 2029256531 | 1152 | 1152 | 1152 | 1152 | 3520 |
| 461 | 20230816 | 124800 | 2025201491 | 1152 | 1151 | 1152 | 1151 | 1730 |
| 462 | 20230816 | 124700 | 2023208561 | 1153 | 1151 | 1153 | 1151 | 824 |
| 463 | 20230816 | 124600 | 2022258603 | 1151 | 1151 | 1151 | 1150 | 3120 |
| 464 | 20230816 | 124500 | 2018667603 | 1151 | 1150 | 1152 | 1150 | 5739 |
| 465 | 20230816 | 124400 | 2012062001 | 1150 | 1149 | 1150 | 1149 | 1949 |
| 466 | 20230816 | 124300 | 2009822444 | 1149 | 1149 | 1149 | 1149 | 2 |
| 467 | 20230816 | 124200 | 2009820146 | 1149 | 1149 | 1149 | 1149 | 20 |
| 468 | 20230816 | 124100 | 2009797166 | 1149 | 1149 | 1149 | 1149 | 0 |
| 469 | 20230816 | 124000 | 2009797166 | 1149 | 1150 | 1150 | 1149 | 32 |
| 470 | 20230816 | 123900 | 2009760397 | 1142 | 1142 | 1142 | 1142 | 50 |
| 471 | 20230816 | 123800 | 2009703297 | 1142 | 1143 | 1143 | 1142 | 1750 |
| 472 | 20230816 | 123700 | 2007704597 | 1143 | 1143 | 1143 | 1142 | 2200 |
| 473 | 20230816 | 123600 | 2005191534 | 1143 | 1143 | 1143 | 1143 | 1 |
| 474 | 20230816 | 123500 | 2005190391 | 1142 | 1142 | 1142 | 1142 | 0 |
| 475 | 20230816 | 123400 | 2005190391 | 1142 | 1144 | 1144 | 1142 | 3749 |
| 476 | 20230816 | 123300 | 2000907843 | 1144 | 1151 | 1151 | 1144 | 7408 |
| 477 | 20230816 | 123200 | 1992418865 | 1151 | 1151 | 1151 | 1151 | 410 |
| 478 | 20230816 | 123100 | 1991946955 | 1151 | 1150 | 1151 | 1150 | 139 |
| 479 | 20230816 | 123000 | 1991787104 | 1150 | 1150 | 1152 | 1150 | 1145 |
| 480 | 20230816 | 122900 | 1990470094 | 1152 | 1153 | 1153 | 1152 | 492 |
| 481 | 20230816 | 122800 | 1989902868 | 1155 | 1148 | 1155 | 1147 | 11264 |
| 482 | 20230816 | 122700 | 1976921061 | 1149 | 1149 | 1149 | 1149 | 0 |
| 483 | 20230816 | 122600 | 1976921061 | 1149 | 1149 | 1149 | 1149 | 2784 |
| 484 | 20230816 | 122500 | 1973722245 | 1149 | 1154 | 1154 | 1149 | 2314 |
| 485 | 20230816 | 122400 | 1971059659 | 1150 | 1155 | 1155 | 1150 | 5314 |
| 486 | 20230816 | 122300 | 1964923100 | 1156 | 1150 | 1156 | 1150 | 5103 |
| 487 | 20230816 | 122200 | 1959047146 | 1150 | 1151 | 1153 | 1150 | 2697 |
| 488 | 20230816 | 122100 | 1955941951 | 1150 | 1147 | 1152 | 1146 | 4901 |
| 489 | 20230816 | 122000 | 1950303954 | 1148 | 1147 | 1148 | 1145 | 901 |
| 490 | 20230816 | 121900 | 1949270769 | 1147 | 1147 | 1147 | 1147 | 0 |
| 491 | 20230816 | 121800 | 1949270769 | 1147 | 1147 | 1147 | 1146 | 381 |
| 492 | 20230816 | 121700 | 1948833788 | 1148 | 1145 | 1148 | 1145 | 672 |
| 493 | 20230816 | 121600 | 1948063698 | 1144 | 1141 | 1145 | 1141 | 671 |
| 494 | 20230816 | 121500 | 1947296388 | 1141 | 1141 | 1144 | 1141 | 432 |
| 495 | 20230816 | 121400 | 1946802887 | 1140 | 1141 | 1141 | 1140 | 6 |
| 496 | 20230816 | 121300 | 1946796042 | 1140 | 1140 | 1140 | 1140 | 372 |
| 497 | 20230816 | 121200 | 1946371962 | 1140 | 1140 | 1140 | 1137 | 1006 |
| 498 | 20230816 | 121100 | 1945225137 | 1140 | 1140 | 1140 | 1140 | 263 |
| 499 | 20230816 | 121000 | 1944925317 | 1140 | 1135 | 1140 | 1135 | 22 |
| 500 | 20230816 | 120900 | 1944900272 | 1135 | 1135 | 1135 | 1135 | 10 |
| 501 | 20230816 | 120800 | 1944888922 | 1135 | 1135 | 1135 | 1135 | 25 |
| 502 | 20230816 | 120700 | 1944860547 | 1135 | 1135 | 1135 | 1135 | 29 |
| 503 | 20230816 | 120600 | 1944827632 | 1135 | 1135 | 1135 | 1135 | 350 |
| 504 | 20230816 | 120500 | 1944430382 | 1135 | 1138 | 1138 | 1135 | 1305 |
| 505 | 20230816 | 120400 | 1942947890 | 1138 | 1138 | 1138 | 1138 | 10 |
| 506 | 20230816 | 120300 | 1942936510 | 1138 | 1138 | 1138 | 1135 | 896 |
| 507 | 20230816 | 120200 | 1941916896 | 1138 | 1138 | 1138 | 1138 | 10 |
| 508 | 20230816 | 120100 | 1941905516 | 1138 | 1138 | 1138 | 1138 | 1094 |
| 509 | 20230816 | 120000 | 1940660544 | 1138 | 1138 | 1138 | 1138 | 6 |
| 510 | 20230816 | 115900 | 1940653716 | 1138 | 1133 | 1138 | 1133 | 15 |
| 511 | 20230816 | 115800 | 1940636700 | 1138 | 1139 | 1139 | 1131 | 16823 |
| 512 | 20230816 | 115700 | 1921568773 | 1139 | 1139 | 1139 | 1139 | 1 |
| 513 | 20230816 | 115600 | 1921567634 | 1140 | 1140 | 1140 | 1140 | 0 |
| 514 | 20230816 | 115500 | 1921567634 | 1140 | 1140 | 1140 | 1140 | 50 |
| 515 | 20230816 | 115400 | 1921510634 | 1140 | 1140 | 1140 | 1140 | 1126 |
| 516 | 20230816 | 115300 | 1920226994 | 1135 | 1134 | 1136 | 1134 | 951 |
| 517 | 20230816 | 115200 | 1919148425 | 1134 | 1135 | 1135 | 1134 | 12924 |
| 518 | 20230816 | 115100 | 1904480995 | 1140 | 1136 | 1140 | 1135 | 9583 |
| 519 | 20230816 | 115000 | 1893603777 | 1136 | 1141 | 1142 | 1136 | 13604 |
| 520 | 20230816 | 114900 | 1878109937 | 1140 | 1143 | 1143 | 1140 | 148 |
| 521 | 20230816 | 114800 | 1877941166 | 1143 | 1139 | 1144 | 1137 | 7900 |
| 522 | 20230816 | 114700 | 1868944342 | 1140 | 1141 | 1141 | 1140 | 26380 |
| 523 | 20230816 | 114600 | 1838865944 | 1142 | 1143 | 1143 | 1142 | 10695 |
| 524 | 20230816 | 114500 | 1826651969 | 1143 | 1143 | 1143 | 1143 | 300 |
| 525 | 20230816 | 114400 | 1826309069 | 1143 | 1143 | 1143 | 1142 | 2391 |
| 526 | 20230816 | 114300 | 1823577465 | 1143 | 1146 | 1146 | 1143 | 2591 |
| 527 | 20230816 | 114200 | 1820615527 | 1146 | 1141 | 1146 | 1141 | 148 |
| 528 | 20230816 | 114100 | 1820446115 | 1146 | 1148 | 1148 | 1141 | 3292 |
| 529 | 20230816 | 114000 | 1816688945 | 1143 | 1143 | 1143 | 1143 | 373 |
| 530 | 20230816 | 113900 | 1816262606 | 1143 | 1144 | 1144 | 1143 | 1001 |
| 531 | 20230816 | 113800 | 1815118419 | 1145 | 1145 | 1145 | 1145 | 2858 |
| 532 | 20230816 | 113700 | 1811846009 | 1145 | 1149 | 1149 | 1145 | 1901 |
| 533 | 20230816 | 113600 | 1809669360 | 1149 | 1149 | 1149 | 1148 | 99 |
| 534 | 20230816 | 113500 | 1809555611 | 1149 | 1149 | 1149 | 1148 | 1005 |
| 535 | 20230816 | 113400 | 1808400868 | 1149 | 1149 | 1149 | 1149 | 12 |
| 536 | 20230816 | 113300 | 1808387080 | 1149 | 1145 | 1149 | 1145 | 11304 |
| 537 | 20230816 | 113200 | 1795441177 | 1143 | 1143 | 1143 | 1143 | 539 |
| 538 | 20230816 | 113100 | 1794825100 | 1143 | 1144 | 1144 | 1143 | 7136 |
| 539 | 20230816 | 113000 | 1786664672 | 1144 | 1145 | 1145 | 1144 | 300 |
| 540 | 20230816 | 112900 | 1786321290 | 1148 | 1148 | 1148 | 1148 | 500 |
| 541 | 20230816 | 112800 | 1785747290 | 1148 | 1143 | 1148 | 1143 | 1711 |
| 542 | 20230816 | 112700 | 1783791612 | 1143 | 1141 | 1149 | 1140 | 12384 |
| 543 | 20230816 | 112600 | 1769666811 | 1140 | 1150 | 1150 | 1140 | 28706 |
| 544 | 20230816 | 112500 | 1736814659 | 1151 | 1151 | 1151 | 1151 | 1376 |
| 545 | 20230816 | 112400 | 1735230883 | 1151 | 1151 | 1151 | 1151 | 445 |
| 546 | 20230816 | 112300 | 1734718688 | 1151 | 1151 | 1151 | 1151 | 1 |
| 547 | 20230816 | 112200 | 1734717537 | 1150 | 1155 | 1155 | 1150 | 1683 |
| 548 | 20230816 | 112100 | 1732780388 | 1155 | 1154 | 1155 | 1154 | 20 |
| 549 | 20230816 | 112000 | 1732757299 | 1151 | 1151 | 1151 | 1151 | 1412 |
| 550 | 20230816 | 111900 | 1731132087 | 1150 | 1150 | 1150 | 1150 | 5 |
| 551 | 20230816 | 111800 | 1731126337 | 1149 | 1155 | 1155 | 1149 | 2011 |
| 552 | 20230816 | 111700 | 1728810150 | 1157 | 1157 | 1157 | 1155 | 2755 |
| 553 | 20230816 | 111600 | 1725626175 | 1157 | 1160 | 1160 | 1157 | 2714 |
| 554 | 20230816 | 111500 | 1722482967 | 1159 | 1155 | 1160 | 1155 | 13343 |
| 555 | 20230816 | 111400 | 1707032843 | 1155 | 1154 | 1155 | 1154 | 1630 |
| 556 | 20230816 | 111300 | 1705150813 | 1153 | 1153 | 1153 | 1153 | 2921 |
| 557 | 20230816 | 111200 | 1701782900 | 1154 | 1154 | 1154 | 1154 | 775 |
| 558 | 20230816 | 111100 | 1700888550 | 1154 | 1152 | 1154 | 1152 | 60 |
| 559 | 20230816 | 111000 | 1700819410 | 1152 | 1152 | 1152 | 1152 | 143 |
| 560 | 20230816 | 110900 | 1700654674 | 1152 | 1154 | 1154 | 1152 | 2469 |
| 561 | 20230816 | 110800 | 1697809255 | 1154 | 1153 | 1154 | 1152 | 321 |
| 562 | 20230816 | 110700 | 1697439131 | 1153 | 1153 | 1153 | 1153 | 150 |
| 563 | 20230816 | 110600 | 1697266181 | 1152 | 1153 | 1154 | 1152 | 1166 |
| 564 | 20230816 | 110500 | 1695922782 | 1153 | 1153 | 1154 | 1152 | 3395 |
| 565 | 20230816 | 110400 | 1692009946 | 1153 | 1153 | 1153 | 1153 | 13 |
| 566 | 20230816 | 110300 | 1691994957 | 1152 | 1155 | 1155 | 1152 | 66 |
| 567 | 20230816 | 110200 | 1691918775 | 1151 | 1153 | 1153 | 1151 | 1200 |
| 568 | 20230816 | 110100 | 1690537443 | 1150 | 1150 | 1150 | 1150 | 5 |
| 569 | 20230816 | 110000 | 1690531693 | 1150 | 1151 | 1156 | 1150 | 2555 |
| 570 | 20230816 | 105900 | 1687590952 | 1151 | 1151 | 1151 | 1151 | 2129 |
| 571 | 20230816 | 105800 | 1685140473 | 1151 | 1151 | 1151 | 1151 | 0 |
| 572 | 20230816 | 105700 | 1685140473 | 1151 | 1156 | 1157 | 1150 | 39 |
| 573 | 20230816 | 105600 | 1685095396 | 1156 | 1156 | 1156 | 1156 | 275 |
| 574 | 20230816 | 105500 | 1684777496 | 1157 | 1151 | 1157 | 1151 | 301 |
| 575 | 20230816 | 105400 | 1684429693 | 1151 | 1151 | 1151 | 1150 | 3766 |
| 576 | 20230816 | 105300 | 1680097193 | 1157 | 1155 | 1157 | 1155 | 816 |
| 577 | 20230816 | 105200 | 1679153085 | 1155 | 1157 | 1157 | 1155 | 278 |
| 578 | 20230816 | 105100 | 1678831993 | 1155 | 1155 | 1155 | 1150 | 3057 |
| 579 | 20230816 | 105000 | 1675301163 | 1155 | 1149 | 1155 | 1149 | 403 |
| 580 | 20230816 | 104900 | 1674836216 | 1149 | 1151 | 1151 | 1149 | 4649 |
| 581 | 20230816 | 104800 | 1669489951 | 1151 | 1151 | 1151 | 1151 | 1505 |
| 582 | 20230816 | 104700 | 1667757696 | 1151 | 1152 | 1152 | 1151 | 698 |
| 583 | 20230816 | 104600 | 1666953864 | 1152 | 1152 | 1154 | 1152 | 2490 |
| 584 | 20230816 | 104500 | 1664081920 | 1154 | 1154 | 1154 | 1154 | 640 |
| 585 | 20230816 | 104400 | 1663343360 | 1159 | 1154 | 1159 | 1154 | 361 |
| 586 | 20230816 | 104300 | 1662926761 | 1154 | 1152 | 1155 | 1152 | 202 |
| 587 | 20230816 | 104200 | 1662694052 | 1152 | 1159 | 1160 | 1152 | 3294 |
| 588 | 20230816 | 104100 | 1658877968 | 1159 | 1160 | 1160 | 1156 | 2532 |
| 589 | 20230816 | 104000 | 1655950949 | 1160 | 1160 | 1160 | 1159 | 3250 |
| 590 | 20230816 | 103900 | 1652180959 | 1160 | 1158 | 1161 | 1157 | 10546 |
| 591 | 20230816 | 103800 | 1639958628 | 1158 | 1152 | 1159 | 1152 | 9951 |
| 592 | 20230816 | 103700 | 1628439850 | 1151 | 1151 | 1153 | 1151 | 1309 |
| 593 | 20230816 | 103600 | 1626933189 | 1151 | 1150 | 1151 | 1150 | 4932 |
| 594 | 20230816 | 103500 | 1621257974 | 1150 | 1149 | 1151 | 1145 | 1570 |
| 595 | 20230816 | 103400 | 1619452521 | 1148 | 1146 | 1148 | 1146 | 3987 |
| 596 | 20230816 | 103300 | 1614878292 | 1147 | 1147 | 1147 | 1147 | 199 |
| 597 | 20230816 | 103200 | 1614650039 | 1143 | 1143 | 1143 | 1143 | 339 |
| 598 | 20230816 | 103100 | 1614262562 | 1142 | 1148 | 1148 | 1142 | 6 |
| 599 | 20230816 | 103000 | 1614255704 | 1141 | 1141 | 1141 | 1141 | 6950 |
| 600 | 20230816 | 102900 | 1606325754 | 1141 | 1149 | 1149 | 1141 | 20157 |
| 601 | 20230816 | 102800 | 1583311181 | 1149 | 1147 | 1150 | 1147 | 765 |
| 602 | 20230816 | 102700 | 1582432450 | 1148 | 1148 | 1148 | 1148 | 103 |
| 603 | 20230816 | 102600 | 1582314206 | 1148 | 1150 | 1151 | 1148 | 8528 |
| 604 | 20230816 | 102500 | 1572498898 | 1150 | 1153 | 1153 | 1149 | 767 |
| 605 | 20230816 | 102400 | 1571616280 | 1153 | 1151 | 1153 | 1151 | 68 |
| 606 | 20230816 | 102300 | 1571537992 | 1150 | 1150 | 1151 | 1150 | 4704 |
| 607 | 20230816 | 102200 | 1566128188 | 1150 | 1146 | 1150 | 1146 | 2162 |
| 608 | 20230816 | 102100 | 1563648925 | 1145 | 1146 | 1146 | 1145 | 351 |
| 609 | 20230816 | 102000 | 1563246681 | 1146 | 1142 | 1146 | 1142 | 152 |
| 610 | 20230816 | 101900 | 1563072573 | 1142 | 1142 | 1142 | 1142 | 500 |
| 611 | 20230816 | 101800 | 1562501573 | 1142 | 1143 | 1143 | 1142 | 8123 |
| 612 | 20230816 | 101700 | 1553222272 | 1143 | 1143 | 1143 | 1142 | 8093 |
| 613 | 20230816 | 101600 | 1543975776 | 1143 | 1144 | 1144 | 1143 | 2447 |
| 614 | 20230816 | 101500 | 1541177844 | 1144 | 1145 | 1146 | 1144 | 1029 |
| 615 | 20230816 | 101400 | 1539999727 | 1145 | 1149 | 1149 | 1145 | 15 |
| 616 | 20230816 | 101300 | 1539982548 | 1149 | 1149 | 1149 | 1149 | 170 |
| 617 | 20230816 | 101200 | 1539787218 | 1143 | 1142 | 1143 | 1142 | 3519 |
| 618 | 20230816 | 101100 | 1535768514 | 1142 | 1142 | 1143 | 1142 | 1810 |
| 619 | 20230816 | 101000 | 1533701363 | 1142 | 1147 | 1147 | 1142 | 10991 |
| 620 | 20230816 | 100900 | 1521120674 | 1147 | 1147 | 1152 | 1147 | 1541 |
| 621 | 20230816 | 100800 | 1519353142 | 1152 | 1145 | 1152 | 1144 | 9091 |
| 622 | 20230816 | 100700 | 1508952034 | 1144 | 1151 | 1151 | 1144 | 12683 |
| 623 | 20230816 | 100600 | 1494404522 | 1152 | 1155 | 1155 | 1152 | 4773 |
| 624 | 20230816 | 100500 | 1488896786 | 1158 | 1155 | 1159 | 1155 | 6943 |
| 625 | 20230816 | 100400 | 1480852221 | 1158 | 1155 | 1159 | 1154 | 5232 |
| 626 | 20230816 | 100300 | 1474795643 | 1157 | 1159 | 1164 | 1154 | 27125 |
| 627 | 20230816 | 100200 | 1443380176 | 1159 | 1152 | 1160 | 1151 | 10299 |
| 628 | 20230816 | 100100 | 1431477967 | 1155 | 1146 | 1156 | 1146 | 7816 |
| 629 | 20230816 | 100000 | 1422463217 | 1151 | 1147 | 1151 | 1146 | 14283 |
| 630 | 20230816 | 095900 | 1406046022 | 1147 | 1149 | 1150 | 1147 | 4860 |
| 631 | 20230816 | 095800 | 1400465605 | 1150 | 1148 | 1150 | 1147 | 2063 |
| 632 | 20230816 | 095700 | 1398097807 | 1150 | 1147 | 1150 | 1147 | 1957 |
| 633 | 20230816 | 095600 | 1395849488 | 1147 | 1145 | 1149 | 1145 | 3090 |
| 634 | 20230816 | 095500 | 1392308505 | 1145 | 1145 | 1145 | 1145 | 59 |
| 635 | 20230816 | 095400 | 1392240950 | 1145 | 1146 | 1146 | 1145 | 1858 |
| 636 | 20230816 | 095300 | 1390112892 | 1146 | 1147 | 1147 | 1146 | 119 |
| 637 | 20230816 | 095200 | 1389976500 | 1147 | 1147 | 1147 | 1147 | 410 |
| 638 | 20230816 | 095100 | 1389506230 | 1145 | 1147 | 1147 | 1145 | 1237 |
| 639 | 20230816 | 095000 | 1388089804 | 1147 | 1147 | 1147 | 1147 | 22 |
| 640 | 20230816 | 094900 | 1388064570 | 1147 | 1145 | 1147 | 1145 | 413 |
| 641 | 20230816 | 094800 | 1387591481 | 1145 | 1150 | 1150 | 1145 | 3662 |
| 642 | 20230816 | 094700 | 1383391212 | 1150 | 1150 | 1150 | 1149 | 2643 |
| 643 | 20230816 | 094600 | 1380352463 | 1150 | 1146 | 1150 | 1146 | 617 |
| 644 | 20230816 | 094500 | 1379644105 | 1146 | 1146 | 1149 | 1146 | 2289 |
| 645 | 20230816 | 094400 | 1377018309 | 1145 | 1144 | 1147 | 1144 | 443 |
| 646 | 20230816 | 094300 | 1376510438 | 1145 | 1142 | 1145 | 1141 | 14109 |
| 647 | 20230816 | 094200 | 1360393582 | 1142 | 1142 | 1142 | 1141 | 337 |
| 648 | 20230816 | 094100 | 1360008850 | 1144 | 1142 | 1144 | 1140 | 4072 |
| 649 | 20230816 | 094000 | 1355362492 | 1142 | 1141 | 1143 | 1141 | 651 |
| 650 | 20230816 | 093900 | 1354619330 | 1141 | 1141 | 1141 | 1141 | 2486 |
| 651 | 20230816 | 093800 | 1351782804 | 1141 | 1142 | 1142 | 1141 | 6829 |
| 652 | 20230816 | 093700 | 1343989754 | 1142 | 1143 | 1143 | 1141 | 11122 |
| 653 | 20230816 | 093600 | 1331282883 | 1143 | 1144 | 1145 | 1143 | 1181 |
| 654 | 20230816 | 093500 | 1329932681 | 1144 | 1144 | 1144 | 1144 | 423 |
| 655 | 20230816 | 093400 | 1329448769 | 1147 | 1147 | 1148 | 1147 | 1821 |
| 656 | 20230816 | 093300 | 1327360033 | 1147 | 1145 | 1148 | 1142 | 16030 |
| 657 | 20230816 | 093200 | 1308994285 | 1145 | 1146 | 1146 | 1145 | 8107 |
| 658 | 20230816 | 093100 | 1299711230 | 1146 | 1147 | 1147 | 1146 | 665 |
| 659 | 20230816 | 093000 | 1298949099 | 1145 | 1146 | 1147 | 1145 | 2977 |
| 660 | 20230816 | 092900 | 1295539693 | 1145 | 1145 | 1150 | 1143 | 4686 |
| 661 | 20230816 | 092800 | 1290179499 | 1142 | 1149 | 1150 | 1142 | 12073 |
| 662 | 20230816 | 092700 | 1276347742 | 1150 | 1154 | 1154 | 1148 | 1884 |
| 663 | 20230816 | 092600 | 1274177854 | 1156 | 1155 | 1157 | 1155 | 971 |
| 664 | 20230816 | 092500 | 1273055726 | 1156 | 1156 | 1159 | 1145 | 10881 |
| 665 | 20230816 | 092400 | 1260538763 | 1159 | 1160 | 1162 | 1159 | 1970 |
| 666 | 20230816 | 092300 | 1258252403 | 1160 | 1160 | 1163 | 1154 | 3712 |
| 667 | 20230816 | 092200 | 1253948907 | 1160 | 1154 | 1160 | 1152 | 2548 |
| 668 | 20230816 | 092100 | 1250999761 | 1153 | 1163 | 1167 | 1153 | 12735 |
| 669 | 20230816 | 092000 | 1236242163 | 1163 | 1169 | 1173 | 1163 | 5815 |
| 670 | 20230816 | 091900 | 1229462904 | 1169 | 1168 | 1175 | 1165 | 30064 |
| 671 | 20230816 | 091800 | 1194295015 | 1168 | 1148 | 1168 | 1148 | 22012 |
| 672 | 20230816 | 091700 | 1168896758 | 1149 | 1147 | 1150 | 1146 | 5440 |
| 673 | 20230816 | 091600 | 1162645333 | 1149 | 1142 | 1149 | 1142 | 3979 |
| 674 | 20230816 | 091500 | 1158089030 | 1142 | 1140 | 1142 | 1138 | 26852 |
| 675 | 20230816 | 091400 | 1127495208 | 1139 | 1142 | 1147 | 1139 | 28754 |
| 676 | 20230816 | 091300 | 1094670861 | 1141 | 1152 | 1153 | 1141 | 35082 |
| 677 | 20230816 | 091200 | 1054439219 | 1152 | 1153 | 1154 | 1150 | 47816 |
| 678 | 20230816 | 091100 | 999403284 | 1153 | 1154 | 1155 | 1153 | 43581 |
| 679 | 20230816 | 091000 | 949116699 | 1154 | 1162 | 1164 | 1154 | 9337 |
| 680 | 20230816 | 090900 | 938303603 | 1162 | 1155 | 1164 | 1153 | 26637 |
| 681 | 20230816 | 090800 | 907535438 | 1153 | 1153 | 1154 | 1152 | 16695 |
| 682 | 20230816 | 090700 | 888283933 | 1154 | 1154 | 1159 | 1152 | 15150 |
| 683 | 20230816 | 090600 | 870810060 | 1154 | 1155 | 1160 | 1151 | 32139 |
| 684 | 20230816 | 090500 | 833713648 | 1156 | 1169 | 1169 | 1151 | 69634 |
| 685 | 20230816 | 090400 | 753124213 | 1170 | 1178 | 1180 | 1169 | 51111 |
| 686 | 20230816 | 090300 | 693021947 | 1178 | 1154 | 1181 | 1153 | 59952 |
| 687 | 20230816 | 090200 | 623328605 | 1153 | 1168 | 1168 | 1152 | 85906 |
| 688 | 20230816 | 090100 | 523635407 | 1171 | 1186 | 1187 | 1166 | 129040 |
| 689 | 20230816 | 090000 | 371388008 | 1188 | 1198 | 1199 | 1180 | 311018 |