31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202700 | 1099172842 | 893 | 893 | 893 | 893 | 13090 |
| 3 | 20240415 | 202600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 4 | 20240415 | 202500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 5 | 20240415 | 202400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 6 | 20240415 | 202300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 7 | 20240415 | 202200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 8 | 20240415 | 202100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 9 | 20240415 | 202000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 10 | 20240415 | 201900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 11 | 20240415 | 201800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 12 | 20240415 | 201700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 13 | 20240415 | 201600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 14 | 20240415 | 201500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 15 | 20240415 | 201400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 16 | 20240415 | 201300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 17 | 20240415 | 201200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 18 | 20240415 | 201100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 19 | 20240415 | 201000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 20 | 20240415 | 200900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 21 | 20240415 | 200800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 22 | 20240415 | 200700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 23 | 20240415 | 200600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 24 | 20240415 | 200500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 25 | 20240415 | 200400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 26 | 20240415 | 200300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 27 | 20240415 | 200200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 28 | 20240415 | 200100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 29 | 20240415 | 200000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 30 | 20240415 | 195900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 31 | 20240415 | 195800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 32 | 20240415 | 195700 | 1099172842 | 893 | 893 | 893 | 893 | 13090 |
| 33 | 20240415 | 195600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 34 | 20240415 | 195500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 35 | 20240415 | 195400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 36 | 20240415 | 195300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 37 | 20240415 | 195200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 38 | 20240415 | 195100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 39 | 20240415 | 195000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 40 | 20240415 | 194900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 41 | 20240415 | 194800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 42 | 20240415 | 194700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 43 | 20240415 | 194600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 44 | 20240415 | 194500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 45 | 20240415 | 194400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 46 | 20240415 | 194300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 47 | 20240415 | 194200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 48 | 20240415 | 194100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 49 | 20240415 | 194000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 50 | 20240415 | 193900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 51 | 20240415 | 193800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 52 | 20240415 | 193700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 53 | 20240415 | 193600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 54 | 20240415 | 193500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 55 | 20240415 | 193400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 56 | 20240415 | 193300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 57 | 20240415 | 193200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 58 | 20240415 | 193100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 59 | 20240415 | 193000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 60 | 20240415 | 192900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 61 | 20240415 | 192800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 62 | 20240415 | 192700 | 1099172842 | 893 | 893 | 893 | 893 | 13090 |
| 63 | 20240415 | 192600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 64 | 20240415 | 192500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 65 | 20240415 | 192400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 66 | 20240415 | 192300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 67 | 20240415 | 192200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 68 | 20240415 | 192100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 69 | 20240415 | 192000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 70 | 20240415 | 191900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 71 | 20240415 | 191800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 72 | 20240415 | 191700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 73 | 20240415 | 191600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 74 | 20240415 | 191500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 75 | 20240415 | 191400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 76 | 20240415 | 191300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 77 | 20240415 | 191200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 78 | 20240415 | 191100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 79 | 20240415 | 191000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 80 | 20240415 | 190900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 81 | 20240415 | 190800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 82 | 20240415 | 190700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 83 | 20240415 | 190600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 84 | 20240415 | 190500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 85 | 20240415 | 190400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 86 | 20240415 | 190300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 87 | 20240415 | 190200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 88 | 20240415 | 190100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 89 | 20240415 | 190000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 90 | 20240415 | 185900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 91 | 20240415 | 185800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 92 | 20240415 | 185700 | 1099172842 | 893 | 893 | 893 | 893 | 13090 |
| 93 | 20240415 | 185600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 94 | 20240415 | 185500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 95 | 20240415 | 185400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 96 | 20240415 | 185300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 97 | 20240415 | 185200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 98 | 20240415 | 185100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 99 | 20240415 | 185000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 100 | 20240415 | 184900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 101 | 20240415 | 184800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 102 | 20240415 | 184700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 103 | 20240415 | 184600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 104 | 20240415 | 184500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 105 | 20240415 | 184400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 106 | 20240415 | 184300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 107 | 20240415 | 184200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 108 | 20240415 | 184100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 109 | 20240415 | 184000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 110 | 20240415 | 183900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 111 | 20240415 | 183800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 112 | 20240415 | 183700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 113 | 20240415 | 183600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 114 | 20240415 | 183500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 115 | 20240415 | 183400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 116 | 20240415 | 183300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 117 | 20240415 | 183200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 118 | 20240415 | 183100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 119 | 20240415 | 183000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 120 | 20240415 | 182900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 121 | 20240415 | 182800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 122 | 20240415 | 182700 | 1099172842 | 893 | 893 | 893 | 893 | 13090 |
| 123 | 20240415 | 182600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 124 | 20240415 | 182500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 125 | 20240415 | 182400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 126 | 20240415 | 182300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 127 | 20240415 | 182200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 128 | 20240415 | 182100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 129 | 20240415 | 182000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 130 | 20240415 | 181900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 131 | 20240415 | 181800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 132 | 20240415 | 181700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 133 | 20240415 | 181600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 134 | 20240415 | 181500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 135 | 20240415 | 181400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 136 | 20240415 | 181300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 137 | 20240415 | 181200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 138 | 20240415 | 181100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 139 | 20240415 | 181000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 140 | 20240415 | 180900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 141 | 20240415 | 180800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 142 | 20240415 | 180700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 143 | 20240415 | 180600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 144 | 20240415 | 180500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 145 | 20240415 | 180400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 146 | 20240415 | 180300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 147 | 20240415 | 180200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 148 | 20240415 | 180100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 149 | 20240415 | 180000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 150 | 20240415 | 175900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 151 | 20240415 | 175800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 152 | 20240415 | 175700 | 1099172842 | 893 | 893 | 893 | 893 | 13090 |
| 153 | 20240415 | 175600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 154 | 20240415 | 175500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 155 | 20240415 | 175400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 156 | 20240415 | 175300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 157 | 20240415 | 175200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 158 | 20240415 | 175100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 159 | 20240415 | 175000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 160 | 20240415 | 174900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 161 | 20240415 | 174800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 162 | 20240415 | 174700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 163 | 20240415 | 174600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 164 | 20240415 | 174500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 165 | 20240415 | 174400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 166 | 20240415 | 174300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 167 | 20240415 | 174200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 168 | 20240415 | 174100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 169 | 20240415 | 174000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 170 | 20240415 | 173900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 171 | 20240415 | 173800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 172 | 20240415 | 173700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 173 | 20240415 | 173600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 174 | 20240415 | 173500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 175 | 20240415 | 173400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 176 | 20240415 | 173300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 177 | 20240415 | 173200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 178 | 20240415 | 173100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 179 | 20240415 | 173000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 180 | 20240415 | 172900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 181 | 20240415 | 172800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 182 | 20240415 | 172700 | 1099172842 | 893 | 893 | 893 | 893 | 13090 |
| 183 | 20240415 | 172600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 184 | 20240415 | 172500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 185 | 20240415 | 172400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 186 | 20240415 | 172300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 187 | 20240415 | 172200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 188 | 20240415 | 172100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 189 | 20240415 | 172000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 190 | 20240415 | 171900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 191 | 20240415 | 171800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 192 | 20240415 | 171700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 193 | 20240415 | 171600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 194 | 20240415 | 171500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 195 | 20240415 | 171400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 196 | 20240415 | 171300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 197 | 20240415 | 171200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 198 | 20240415 | 171100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 199 | 20240415 | 171000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 200 | 20240415 | 170900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 201 | 20240415 | 170800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 202 | 20240415 | 170700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 203 | 20240415 | 170600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 204 | 20240415 | 170500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 205 | 20240415 | 170400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 206 | 20240415 | 170300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 207 | 20240415 | 170200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 208 | 20240415 | 170100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 209 | 20240415 | 170000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 210 | 20240415 | 165900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 211 | 20240415 | 165800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 212 | 20240415 | 165700 | 1099172842 | 893 | 893 | 893 | 893 | 13090 |
| 213 | 20240415 | 165600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 214 | 20240415 | 165500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 215 | 20240415 | 165400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 216 | 20240415 | 165300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 217 | 20240415 | 165200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 218 | 20240415 | 165100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 219 | 20240415 | 165000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 220 | 20240415 | 164900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 221 | 20240415 | 164800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 222 | 20240415 | 164700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 223 | 20240415 | 164600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 224 | 20240415 | 164500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 225 | 20240415 | 164400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 226 | 20240415 | 164300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 227 | 20240415 | 164200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 228 | 20240415 | 164100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 229 | 20240415 | 164000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 230 | 20240415 | 163900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 231 | 20240415 | 163800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 232 | 20240415 | 163700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 233 | 20240415 | 163600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 234 | 20240415 | 163500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 235 | 20240415 | 163400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 236 | 20240415 | 163300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 237 | 20240415 | 163200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 238 | 20240415 | 163100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 239 | 20240415 | 163000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 240 | 20240415 | 162900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 241 | 20240415 | 162800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 242 | 20240415 | 162700 | 1099172842 | 893 | 893 | 893 | 893 | 13090 |
| 243 | 20240415 | 162600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 244 | 20240415 | 162500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 245 | 20240415 | 162400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 246 | 20240415 | 162300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 247 | 20240415 | 162200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 248 | 20240415 | 162100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 249 | 20240415 | 162000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 250 | 20240415 | 161900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 251 | 20240415 | 161800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 252 | 20240415 | 161700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 253 | 20240415 | 161600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 254 | 20240415 | 161500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 255 | 20240415 | 161400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 256 | 20240415 | 161300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 257 | 20240415 | 161200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 258 | 20240415 | 161100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 259 | 20240415 | 161000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 260 | 20240415 | 160900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 261 | 20240415 | 160800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 262 | 20240415 | 160700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 263 | 20240415 | 160600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 264 | 20240415 | 160500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 265 | 20240415 | 160400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 266 | 20240415 | 160300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 267 | 20240415 | 160200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 268 | 20240415 | 160100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 269 | 20240415 | 160000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 270 | 20240415 | 155900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 271 | 20240415 | 155800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 272 | 20240415 | 155700 | 1099172842 | 893 | 893 | 893 | 893 | 13090 |
| 273 | 20240415 | 155600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 274 | 20240415 | 155500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 275 | 20240415 | 155400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 276 | 20240415 | 155300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 277 | 20240415 | 155200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 278 | 20240415 | 155100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 279 | 20240415 | 155000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 280 | 20240415 | 154900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 281 | 20240415 | 154800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 282 | 20240415 | 154700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 283 | 20240415 | 154600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 284 | 20240415 | 154500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 285 | 20240415 | 154400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 286 | 20240415 | 154300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 287 | 20240415 | 154200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 288 | 20240415 | 154100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 289 | 20240415 | 154000 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 290 | 20240415 | 153900 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 291 | 20240415 | 153800 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 292 | 20240415 | 153700 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 293 | 20240415 | 153600 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 294 | 20240415 | 153500 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 295 | 20240415 | 153400 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 296 | 20240415 | 153300 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 297 | 20240415 | 153200 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 298 | 20240415 | 153100 | 1099172842 | 893 | 893 | 893 | 893 | 0 |
| 299 | 20240415 | 153000 | 1099172842 | 893 | 893 | 893 | 893 | 13090 |
| 300 | 20240415 | 152900 | 1087483472 | 896 | 896 | 896 | 896 | 0 |
| 301 | 20240415 | 152800 | 1087483472 | 896 | 896 | 896 | 896 | 0 |
| 302 | 20240415 | 152700 | 1087483472 | 896 | 896 | 896 | 896 | 0 |
| 303 | 20240415 | 152600 | 1087483472 | 896 | 896 | 896 | 896 | 0 |
| 304 | 20240415 | 152500 | 1087483472 | 896 | 896 | 896 | 896 | 0 |
| 305 | 20240415 | 152400 | 1087483472 | 896 | 896 | 896 | 896 | 0 |
| 306 | 20240415 | 152300 | 1087483472 | 896 | 896 | 896 | 896 | 0 |
| 307 | 20240415 | 152200 | 1087483472 | 896 | 896 | 896 | 896 | 0 |
| 308 | 20240415 | 152100 | 1087483472 | 896 | 896 | 896 | 896 | 0 |
| 309 | 20240415 | 152000 | 1087483472 | 896 | 896 | 896 | 896 | 0 |
| 310 | 20240415 | 151900 | 1087483472 | 896 | 896 | 897 | 892 | 3475 |
| 311 | 20240415 | 151800 | 1084382839 | 899 | 891 | 899 | 890 | 15661 |
| 312 | 20240415 | 151700 | 1070337114 | 889 | 896 | 896 | 889 | 30622 |
| 313 | 20240415 | 151600 | 1043078942 | 896 | 896 | 896 | 895 | 1771 |
| 314 | 20240415 | 151500 | 1041492626 | 896 | 893 | 896 | 892 | 1572 |
| 315 | 20240415 | 151400 | 1040087025 | 895 | 894 | 895 | 894 | 1235 |
| 316 | 20240415 | 151300 | 1038982932 | 894 | 892 | 894 | 891 | 301 |
| 317 | 20240415 | 151200 | 1038714638 | 892 | 894 | 894 | 892 | 241 |
| 318 | 20240415 | 151100 | 1038499384 | 894 | 892 | 894 | 892 | 1342 |
| 319 | 20240415 | 151000 | 1037302318 | 895 | 891 | 895 | 891 | 1598 |
| 320 | 20240415 | 150900 | 1035876475 | 892 | 892 | 892 | 891 | 1209 |
| 321 | 20240415 | 150800 | 1034798768 | 893 | 893 | 893 | 891 | 2906 |
| 322 | 20240415 | 150700 | 1032209486 | 893 | 893 | 893 | 893 | 1 |
| 323 | 20240415 | 150600 | 1032208593 | 892 | 892 | 893 | 892 | 1573 |
| 324 | 20240415 | 150500 | 1030805476 | 893 | 893 | 893 | 893 | 101 |
| 325 | 20240415 | 150400 | 1030715283 | 892 | 892 | 892 | 892 | 600 |
| 326 | 20240415 | 150300 | 1030180083 | 894 | 892 | 894 | 892 | 3 |
| 327 | 20240415 | 150200 | 1030177405 | 892 | 892 | 892 | 892 | 6 |
| 328 | 20240415 | 150100 | 1030172053 | 894 | 894 | 894 | 891 | 167 |
| 329 | 20240415 | 150000 | 1030022911 | 894 | 894 | 894 | 894 | 10 |
| 330 | 20240415 | 145900 | 1030013971 | 894 | 894 | 894 | 894 | 1000 |
| 331 | 20240415 | 145800 | 1029119971 | 894 | 894 | 894 | 894 | 120 |
| 332 | 20240415 | 145700 | 1029012691 | 890 | 890 | 890 | 890 | 0 |
| 333 | 20240415 | 145600 | 1029012691 | 890 | 892 | 892 | 890 | 1262 |
| 334 | 20240415 | 145500 | 1027888881 | 894 | 894 | 894 | 894 | 0 |
| 335 | 20240415 | 145400 | 1027888881 | 894 | 894 | 894 | 894 | 16 |
| 336 | 20240415 | 145300 | 1027874577 | 894 | 894 | 894 | 894 | 0 |
| 337 | 20240415 | 145200 | 1027874577 | 894 | 890 | 894 | 890 | 3123 |
| 338 | 20240415 | 145100 | 1025092033 | 890 | 891 | 891 | 890 | 9005 |
| 339 | 20240415 | 145000 | 1017077517 | 892 | 892 | 892 | 892 | 1 |
| 340 | 20240415 | 144900 | 1017076625 | 892 | 892 | 892 | 892 | 161 |
| 341 | 20240415 | 144800 | 1016933013 | 892 | 891 | 892 | 891 | 2 |
| 342 | 20240415 | 144700 | 1016931230 | 891 | 891 | 891 | 891 | 0 |
| 343 | 20240415 | 144600 | 1016931230 | 891 | 891 | 891 | 891 | 45 |
| 344 | 20240415 | 144500 | 1016891135 | 892 | 892 | 892 | 892 | 0 |
| 345 | 20240415 | 144400 | 1016891135 | 892 | 892 | 892 | 892 | 128 |
| 346 | 20240415 | 144300 | 1016776959 | 892 | 892 | 892 | 892 | 0 |
| 347 | 20240415 | 144200 | 1016776959 | 892 | 892 | 892 | 892 | 14 |
| 348 | 20240415 | 144100 | 1016764471 | 893 | 894 | 894 | 893 | 16 |
| 349 | 20240415 | 144000 | 1016750182 | 895 | 892 | 895 | 892 | 200 |
| 350 | 20240415 | 143900 | 1016571416 | 892 | 892 | 892 | 892 | 33 |
| 351 | 20240415 | 143800 | 1016541980 | 890 | 890 | 890 | 890 | 0 |
| 352 | 20240415 | 143700 | 1016541980 | 890 | 890 | 890 | 890 | 0 |
| 353 | 20240415 | 143600 | 1016541980 | 890 | 890 | 890 | 890 | 1 |
| 354 | 20240415 | 143500 | 1016541090 | 891 | 891 | 891 | 891 | 3 |
| 355 | 20240415 | 143400 | 1016538417 | 892 | 893 | 893 | 892 | 95 |
| 356 | 20240415 | 143300 | 1016453666 | 893 | 893 | 893 | 893 | 1 |
| 357 | 20240415 | 143200 | 1016452773 | 893 | 893 | 893 | 893 | 72 |
| 358 | 20240415 | 143100 | 1016388477 | 894 | 894 | 894 | 893 | 80 |
| 359 | 20240415 | 143000 | 1016316970 | 895 | 892 | 895 | 892 | 290 |
| 360 | 20240415 | 142900 | 1016057967 | 891 | 890 | 891 | 890 | 8876 |
| 361 | 20240415 | 142800 | 1008158099 | 890 | 888 | 890 | 887 | 1014 |
| 362 | 20240415 | 142700 | 1007258128 | 888 | 889 | 890 | 888 | 5022 |
| 363 | 20240415 | 142600 | 1002796259 | 889 | 888 | 889 | 888 | 451 |
| 364 | 20240415 | 142500 | 1002395770 | 888 | 889 | 889 | 888 | 1001 |
| 365 | 20240415 | 142400 | 1001506681 | 888 | 889 | 889 | 888 | 501 |
| 366 | 20240415 | 142300 | 1001061792 | 889 | 889 | 889 | 889 | 150 |
| 367 | 20240415 | 142200 | 1000928442 | 888 | 888 | 888 | 888 | 350 |
| 368 | 20240415 | 142100 | 1000617642 | 889 | 889 | 889 | 889 | 0 |
| 369 | 20240415 | 142000 | 1000617642 | 889 | 889 | 889 | 889 | 100 |
| 370 | 20240415 | 141900 | 1000528742 | 889 | 889 | 889 | 889 | 66 |
| 371 | 20240415 | 141800 | 1000470068 | 889 | 889 | 889 | 889 | 62 |
| 372 | 20240415 | 141700 | 1000414950 | 889 | 889 | 889 | 889 | 1 |
| 373 | 20240415 | 141600 | 1000414061 | 889 | 889 | 889 | 889 | 0 |
| 374 | 20240415 | 141500 | 1000414061 | 889 | 888 | 889 | 888 | 201 |
| 375 | 20240415 | 141400 | 1000235373 | 890 | 890 | 890 | 890 | 0 |
| 376 | 20240415 | 141300 | 1000235373 | 890 | 890 | 890 | 890 | 0 |
| 377 | 20240415 | 141200 | 1000235373 | 890 | 890 | 890 | 890 | 0 |
| 378 | 20240415 | 141100 | 1000235373 | 890 | 888 | 890 | 888 | 62 |
| 379 | 20240415 | 141000 | 1000180287 | 888 | 890 | 890 | 888 | 365 |
| 380 | 20240415 | 140900 | 999855577 | 890 | 890 | 890 | 890 | 116 |
| 381 | 20240415 | 140800 | 999752337 | 890 | 889 | 890 | 889 | 2615 |
| 382 | 20240415 | 140700 | 997425738 | 889 | 889 | 889 | 889 | 1113 |
| 383 | 20240415 | 140600 | 996436281 | 889 | 888 | 889 | 888 | 1126 |
| 384 | 20240415 | 140500 | 995436281 | 888 | 888 | 888 | 888 | 0 |
| 385 | 20240415 | 140400 | 995436281 | 888 | 888 | 888 | 888 | 1 |
| 386 | 20240415 | 140300 | 995435393 | 889 | 888 | 889 | 888 | 1092 |
| 387 | 20240415 | 140200 | 994464643 | 887 | 888 | 888 | 887 | 1715 |
| 388 | 20240415 | 140100 | 992941726 | 888 | 888 | 888 | 888 | 1900 |
| 389 | 20240415 | 140000 | 991254526 | 889 | 888 | 889 | 888 | 2283 |
| 390 | 20240415 | 135900 | 989227212 | 888 | 888 | 888 | 888 | 1010 |
| 391 | 20240415 | 135800 | 988330332 | 888 | 888 | 888 | 888 | 0 |
| 392 | 20240415 | 135700 | 988330332 | 888 | 885 | 888 | 885 | 5777 |
| 393 | 20240415 | 135600 | 983215618 | 885 | 885 | 885 | 884 | 11387 |
| 394 | 20240415 | 135500 | 973138133 | 885 | 885 | 885 | 885 | 2 |
| 395 | 20240415 | 135400 | 973136363 | 885 | 885 | 885 | 885 | 0 |
| 396 | 20240415 | 135300 | 973136363 | 885 | 885 | 885 | 885 | 1 |
| 397 | 20240415 | 135200 | 973135478 | 884 | 884 | 884 | 884 | 47 |
| 398 | 20240415 | 135100 | 973093930 | 884 | 885 | 885 | 884 | 702 |
| 399 | 20240415 | 135000 | 972472661 | 884 | 885 | 885 | 884 | 531 |
| 400 | 20240415 | 134900 | 972002727 | 885 | 885 | 886 | 885 | 12099 |
| 401 | 20240415 | 134800 | 961294612 | 885 | 885 | 885 | 885 | 528 |
| 402 | 20240415 | 134700 | 960827332 | 884 | 884 | 884 | 884 | 24 |
| 403 | 20240415 | 134600 | 960806116 | 886 | 886 | 886 | 884 | 601 |
| 404 | 20240415 | 134500 | 960274442 | 886 | 886 | 886 | 886 | 14 |
| 405 | 20240415 | 134400 | 960262038 | 886 | 886 | 886 | 886 | 2000 |
| 406 | 20240415 | 134300 | 958490038 | 886 | 885 | 886 | 884 | 151 |
| 407 | 20240415 | 134200 | 958356522 | 886 | 886 | 886 | 886 | 1 |
| 408 | 20240415 | 134100 | 958355636 | 882 | 885 | 886 | 882 | 1011 |
| 409 | 20240415 | 134000 | 957462306 | 885 | 885 | 885 | 885 | 0 |
| 410 | 20240415 | 133900 | 957462306 | 885 | 885 | 885 | 885 | 0 |
| 411 | 20240415 | 133800 | 957462306 | 885 | 883 | 885 | 882 | 18 |
| 412 | 20240415 | 133700 | 957446417 | 885 | 882 | 885 | 882 | 1070 |
| 413 | 20240415 | 133600 | 956499838 | 884 | 883 | 884 | 883 | 5436 |
| 414 | 20240415 | 133500 | 951695742 | 883 | 886 | 886 | 883 | 1230 |
| 415 | 20240415 | 133400 | 950608620 | 884 | 886 | 886 | 884 | 4 |
| 416 | 20240415 | 133300 | 950605078 | 886 | 885 | 886 | 885 | 504 |
| 417 | 20240415 | 133200 | 950159036 | 886 | 885 | 886 | 885 | 1001 |
| 418 | 20240415 | 133100 | 949273150 | 884 | 886 | 886 | 884 | 1156 |
| 419 | 20240415 | 133000 | 948248954 | 886 | 886 | 886 | 884 | 617 |
| 420 | 20240415 | 132900 | 947703107 | 885 | 886 | 886 | 885 | 70 |
| 421 | 20240415 | 132800 | 947641156 | 885 | 887 | 888 | 883 | 2746 |
| 422 | 20240415 | 132700 | 945209289 | 886 | 886 | 886 | 886 | 881 |
| 423 | 20240415 | 132600 | 944428723 | 886 | 881 | 886 | 880 | 23601 |
| 424 | 20240415 | 132500 | 923639268 | 885 | 884 | 885 | 884 | 2001 |
| 425 | 20240415 | 132400 | 921869383 | 884 | 885 | 886 | 879 | 620 |
| 426 | 20240415 | 132300 | 921323403 | 885 | 880 | 886 | 879 | 16043 |
| 427 | 20240415 | 132200 | 907172046 | 880 | 883 | 883 | 880 | 151 |
| 428 | 20240415 | 132100 | 907038945 | 885 | 886 | 886 | 884 | 24 |
| 429 | 20240415 | 132000 | 907017718 | 881 | 884 | 884 | 881 | 3084 |
| 430 | 20240415 | 131900 | 904299107 | 885 | 885 | 885 | 885 | 32 |
| 431 | 20240415 | 131800 | 904270787 | 887 | 887 | 887 | 887 | 0 |
| 432 | 20240415 | 131700 | 904270787 | 887 | 887 | 887 | 887 | 0 |
| 433 | 20240415 | 131600 | 904270787 | 887 | 885 | 887 | 885 | 2011 |
| 434 | 20240415 | 131500 | 902489050 | 887 | 886 | 887 | 886 | 504 |
| 435 | 20240415 | 131400 | 902042505 | 886 | 884 | 886 | 884 | 1177 |
| 436 | 20240415 | 131300 | 901001616 | 885 | 884 | 885 | 883 | 72 |
| 437 | 20240415 | 131200 | 900938031 | 884 | 885 | 886 | 884 | 257 |
| 438 | 20240415 | 131100 | 900710590 | 886 | 885 | 886 | 885 | 201 |
| 439 | 20240415 | 131000 | 900532704 | 886 | 885 | 886 | 885 | 22 |
| 440 | 20240415 | 130900 | 900513232 | 886 | 884 | 886 | 884 | 471 |
| 441 | 20240415 | 130800 | 900096655 | 883 | 883 | 883 | 883 | 0 |
| 442 | 20240415 | 130700 | 900096655 | 883 | 884 | 884 | 883 | 20 |
| 443 | 20240415 | 130600 | 900078985 | 884 | 884 | 884 | 884 | 241 |
| 444 | 20240415 | 130500 | 899865941 | 884 | 883 | 884 | 883 | 805 |
| 445 | 20240415 | 130400 | 899155121 | 884 | 884 | 884 | 884 | 9 |
| 446 | 20240415 | 130300 | 899147165 | 883 | 883 | 883 | 883 | 0 |
| 447 | 20240415 | 130200 | 899147165 | 883 | 883 | 883 | 883 | 66 |
| 448 | 20240415 | 130100 | 899088887 | 884 | 884 | 884 | 884 | 10 |
| 449 | 20240415 | 130000 | 899080047 | 884 | 884 | 884 | 883 | 252 |
| 450 | 20240415 | 125900 | 898857281 | 884 | 884 | 884 | 884 | 80 |
| 451 | 20240415 | 125800 | 898786561 | 884 | 884 | 884 | 884 | 0 |
| 452 | 20240415 | 125700 | 898786561 | 884 | 883 | 884 | 883 | 812 |
| 453 | 20240415 | 125600 | 898069553 | 884 | 884 | 884 | 883 | 342 |
| 454 | 20240415 | 125500 | 897767366 | 887 | 885 | 887 | 885 | 3000 |
| 455 | 20240415 | 125400 | 895109680 | 886 | 881 | 886 | 879 | 13067 |
| 456 | 20240415 | 125300 | 883604385 | 883 | 883 | 883 | 883 | 101 |
| 457 | 20240415 | 125200 | 883515202 | 882 | 882 | 882 | 882 | 796 |
| 458 | 20240415 | 125100 | 882813130 | 882 | 882 | 882 | 882 | 179 |
| 459 | 20240415 | 125000 | 882655252 | 882 | 882 | 882 | 882 | 0 |
| 460 | 20240415 | 124900 | 882655252 | 882 | 881 | 882 | 881 | 1054 |
| 461 | 20240415 | 124800 | 881725678 | 880 | 881 | 881 | 880 | 381 |
| 462 | 20240415 | 124700 | 881390048 | 881 | 881 | 881 | 880 | 115 |
| 463 | 20240415 | 124600 | 881288833 | 881 | 881 | 881 | 881 | 2014 |
| 464 | 20240415 | 124500 | 879514499 | 883 | 883 | 883 | 883 | 0 |
| 465 | 20240415 | 124400 | 879514499 | 883 | 883 | 883 | 883 | 0 |
| 466 | 20240415 | 124300 | 879514499 | 883 | 883 | 883 | 883 | 0 |
| 467 | 20240415 | 124200 | 879514499 | 883 | 881 | 883 | 880 | 1757 |
| 468 | 20240415 | 124100 | 877968326 | 883 | 882 | 883 | 881 | 1644 |
| 469 | 20240415 | 124000 | 876518311 | 882 | 881 | 882 | 881 | 94 |
| 470 | 20240415 | 123900 | 876435496 | 881 | 881 | 881 | 881 | 133 |
| 471 | 20240415 | 123800 | 876318323 | 881 | 881 | 881 | 881 | 309 |
| 472 | 20240415 | 123700 | 876046094 | 880 | 881 | 881 | 880 | 213 |
| 473 | 20240415 | 123600 | 875858442 | 881 | 881 | 881 | 881 | 411 |
| 474 | 20240415 | 123500 | 875496351 | 883 | 883 | 884 | 883 | 1334 |
| 475 | 20240415 | 123400 | 874317928 | 883 | 883 | 883 | 883 | 0 |
| 476 | 20240415 | 123300 | 874317928 | 883 | 883 | 883 | 883 | 371 |
| 477 | 20240415 | 123200 | 873990335 | 883 | 883 | 883 | 883 | 107 |
| 478 | 20240415 | 123100 | 873895854 | 883 | 882 | 883 | 881 | 1057 |
| 479 | 20240415 | 123000 | 872964078 | 882 | 882 | 882 | 882 | 0 |
| 480 | 20240415 | 122900 | 872964078 | 882 | 882 | 882 | 882 | 0 |
| 481 | 20240415 | 122800 | 872964078 | 882 | 882 | 882 | 882 | 1 |
| 482 | 20240415 | 122700 | 872963196 | 881 | 881 | 881 | 881 | 241 |
| 483 | 20240415 | 122600 | 872750875 | 881 | 880 | 881 | 880 | 2877 |
| 484 | 20240415 | 122500 | 870217615 | 880 | 880 | 880 | 880 | 500 |
| 485 | 20240415 | 122400 | 869777615 | 880 | 882 | 882 | 880 | 1944 |
| 486 | 20240415 | 122300 | 868066607 | 883 | 882 | 883 | 882 | 1220 |
| 487 | 20240415 | 122200 | 866990565 | 882 | 882 | 882 | 882 | 113 |
| 488 | 20240415 | 122100 | 866890899 | 882 | 878 | 882 | 878 | 207 |
| 489 | 20240415 | 122000 | 866708593 | 878 | 880 | 880 | 878 | 700 |
| 490 | 20240415 | 121900 | 866093831 | 883 | 883 | 883 | 883 | 0 |
| 491 | 20240415 | 121800 | 866093831 | 883 | 882 | 883 | 882 | 101 |
| 492 | 20240415 | 121700 | 866004748 | 880 | 882 | 882 | 880 | 301 |
| 493 | 20240415 | 121600 | 865739866 | 883 | 879 | 883 | 879 | 484 |
| 494 | 20240415 | 121500 | 865314123 | 879 | 879 | 879 | 879 | 0 |
| 495 | 20240415 | 121400 | 865314123 | 879 | 879 | 879 | 879 | 300 |
| 496 | 20240415 | 121300 | 865050423 | 879 | 879 | 879 | 879 | 300 |
| 497 | 20240415 | 121200 | 864786723 | 881 | 879 | 881 | 879 | 432 |
| 498 | 20240415 | 121100 | 864406931 | 882 | 879 | 882 | 879 | 650 |
| 499 | 20240415 | 121000 | 863835578 | 879 | 880 | 880 | 879 | 1551 |
| 500 | 20240415 | 120900 | 862472128 | 882 | 882 | 882 | 882 | 21 |
| 501 | 20240415 | 120800 | 862453606 | 882 | 882 | 882 | 882 | 0 |
| 502 | 20240415 | 120700 | 862453606 | 882 | 882 | 882 | 882 | 0 |
| 503 | 20240415 | 120600 | 862453606 | 882 | 882 | 882 | 882 | 24 |
| 504 | 20240415 | 120500 | 862432438 | 883 | 883 | 883 | 883 | 5 |
| 505 | 20240415 | 120400 | 862428023 | 884 | 883 | 884 | 883 | 3 |
| 506 | 20240415 | 120300 | 862425373 | 882 | 882 | 882 | 882 | 0 |
| 507 | 20240415 | 120200 | 862425373 | 882 | 880 | 882 | 880 | 1890 |
| 508 | 20240415 | 120100 | 860761193 | 882 | 884 | 884 | 882 | 525 |
| 509 | 20240415 | 120000 | 860298128 | 884 | 884 | 884 | 884 | 0 |
| 510 | 20240415 | 115900 | 860298128 | 884 | 882 | 884 | 882 | 261 |
| 511 | 20240415 | 115800 | 860067901 | 882 | 884 | 884 | 882 | 23 |
| 512 | 20240415 | 115700 | 860047613 | 884 | 884 | 884 | 884 | 0 |
| 513 | 20240415 | 115600 | 860047613 | 884 | 883 | 884 | 882 | 302 |
| 514 | 20240415 | 115500 | 859780977 | 883 | 880 | 883 | 880 | 1463 |
| 515 | 20240415 | 115400 | 858493531 | 883 | 880 | 883 | 880 | 1858 |
| 516 | 20240415 | 115300 | 856854858 | 880 | 879 | 880 | 879 | 1001 |
| 517 | 20240415 | 115200 | 855974978 | 880 | 881 | 881 | 880 | 2771 |
| 518 | 20240415 | 115100 | 853535932 | 881 | 881 | 881 | 881 | 1047 |
| 519 | 20240415 | 115000 | 852613525 | 882 | 882 | 882 | 882 | 0 |
| 520 | 20240415 | 114900 | 852613525 | 882 | 882 | 882 | 882 | 0 |
| 521 | 20240415 | 114800 | 852613525 | 882 | 882 | 882 | 882 | 0 |
| 522 | 20240415 | 114700 | 852613525 | 882 | 882 | 882 | 882 | 5 |
| 523 | 20240415 | 114600 | 852609115 | 882 | 881 | 882 | 880 | 54 |
| 524 | 20240415 | 114500 | 852561570 | 881 | 881 | 881 | 881 | 865 |
| 525 | 20240415 | 114400 | 851799505 | 882 | 881 | 882 | 881 | 136 |
| 526 | 20240415 | 114300 | 851679688 | 881 | 880 | 881 | 880 | 1044 |
| 527 | 20240415 | 114200 | 850760966 | 881 | 880 | 881 | 880 | 63 |
| 528 | 20240415 | 114100 | 850705525 | 881 | 881 | 882 | 881 | 1363 |
| 529 | 20240415 | 114000 | 849504721 | 882 | 883 | 883 | 882 | 128 |
| 530 | 20240415 | 113900 | 849391724 | 883 | 883 | 883 | 883 | 100 |
| 531 | 20240415 | 113800 | 849303424 | 883 | 881 | 883 | 880 | 1476 |
| 532 | 20240415 | 113700 | 848004037 | 883 | 880 | 883 | 880 | 279 |
| 533 | 20240415 | 113600 | 847758110 | 880 | 879 | 880 | 878 | 310 |
| 534 | 20240415 | 113500 | 847485927 | 876 | 876 | 876 | 876 | 0 |
| 535 | 20240415 | 113400 | 847485927 | 876 | 876 | 880 | 876 | 5004 |
| 536 | 20240415 | 113300 | 843102411 | 876 | 879 | 879 | 876 | 33 |
| 537 | 20240415 | 113200 | 843073446 | 882 | 882 | 882 | 882 | 0 |
| 538 | 20240415 | 113100 | 843073446 | 882 | 882 | 882 | 882 | 0 |
| 539 | 20240415 | 113000 | 843073446 | 882 | 882 | 882 | 882 | 1 |
| 540 | 20240415 | 112900 | 843072564 | 882 | 881 | 882 | 881 | 1003 |
| 541 | 20240415 | 112800 | 842188919 | 880 | 876 | 880 | 876 | 1536 |
| 542 | 20240415 | 112700 | 840841779 | 881 | 881 | 881 | 881 | 1 |
| 543 | 20240415 | 112600 | 840840898 | 876 | 881 | 881 | 876 | 1803 |
| 544 | 20240415 | 112500 | 839256091 | 881 | 881 | 881 | 881 | 0 |
| 545 | 20240415 | 112400 | 839256091 | 881 | 881 | 881 | 881 | 801 |
| 546 | 20240415 | 112300 | 838550410 | 882 | 882 | 882 | 882 | 0 |
| 547 | 20240415 | 112200 | 838550410 | 882 | 880 | 882 | 880 | 1168 |
| 548 | 20240415 | 112100 | 837520330 | 882 | 878 | 882 | 876 | 1417 |
| 549 | 20240415 | 112000 | 836277924 | 882 | 878 | 882 | 878 | 3280 |
| 550 | 20240415 | 111900 | 833392184 | 878 | 878 | 878 | 878 | 14 |
| 551 | 20240415 | 111800 | 833379892 | 875 | 878 | 878 | 875 | 1188 |
| 552 | 20240415 | 111700 | 832340242 | 878 | 878 | 878 | 878 | 1 |
| 553 | 20240415 | 111600 | 832339364 | 879 | 879 | 879 | 879 | 158 |
| 554 | 20240415 | 111500 | 832200482 | 874 | 874 | 874 | 874 | 100 |
| 555 | 20240415 | 111400 | 832113082 | 874 | 878 | 879 | 874 | 267 |
| 556 | 20240415 | 111300 | 831879228 | 879 | 879 | 879 | 879 | 0 |
| 557 | 20240415 | 111200 | 831879228 | 879 | 878 | 879 | 874 | 8569 |
| 558 | 20240415 | 111100 | 824384103 | 880 | 880 | 880 | 880 | 5 |
| 559 | 20240415 | 111000 | 824379703 | 880 | 879 | 880 | 878 | 1051 |
| 560 | 20240415 | 110900 | 823456613 | 880 | 879 | 880 | 879 | 716 |
| 561 | 20240415 | 110800 | 822827224 | 878 | 878 | 879 | 878 | 1246 |
| 562 | 20240415 | 110700 | 821733235 | 874 | 874 | 874 | 874 | 5377 |
| 563 | 20240415 | 110600 | 817033737 | 874 | 879 | 879 | 874 | 8204 |
| 564 | 20240415 | 110500 | 809854401 | 879 | 878 | 879 | 878 | 501 |
| 565 | 20240415 | 110400 | 809414522 | 878 | 878 | 878 | 874 | 802 |
| 566 | 20240415 | 110300 | 808713066 | 874 | 876 | 876 | 874 | 2982 |
| 567 | 20240415 | 110200 | 806103808 | 876 | 880 | 880 | 875 | 157 |
| 568 | 20240415 | 110100 | 805966273 | 877 | 878 | 879 | 873 | 34752 |
| 569 | 20240415 | 110000 | 775554778 | 878 | 880 | 880 | 878 | 10224 |
| 570 | 20240415 | 105900 | 766576051 | 880 | 881 | 881 | 880 | 1847 |
| 571 | 20240415 | 105800 | 764950620 | 880 | 880 | 880 | 880 | 500 |
| 572 | 20240415 | 105700 | 764510620 | 880 | 880 | 880 | 880 | 0 |
| 573 | 20240415 | 105600 | 764510620 | 880 | 880 | 880 | 880 | 31 |
| 574 | 20240415 | 105500 | 764483340 | 881 | 881 | 881 | 881 | 0 |
| 575 | 20240415 | 105400 | 764483340 | 881 | 881 | 881 | 881 | 0 |
| 576 | 20240415 | 105300 | 764483340 | 881 | 879 | 881 | 879 | 4868 |
| 577 | 20240415 | 105200 | 760204364 | 879 | 880 | 880 | 879 | 4628 |
| 578 | 20240415 | 105100 | 756136324 | 881 | 882 | 882 | 881 | 13 |
| 579 | 20240415 | 105000 | 756124867 | 882 | 878 | 882 | 877 | 5870 |
| 580 | 20240415 | 104900 | 750971004 | 878 | 882 | 882 | 878 | 10301 |
| 581 | 20240415 | 104800 | 741920626 | 882 | 882 | 883 | 882 | 609 |
| 582 | 20240415 | 104700 | 741383478 | 882 | 882 | 882 | 882 | 11 |
| 583 | 20240415 | 104600 | 741373776 | 882 | 881 | 882 | 880 | 668 |
| 584 | 20240415 | 104500 | 740785308 | 881 | 882 | 882 | 881 | 3010 |
| 585 | 20240415 | 104400 | 738133488 | 880 | 883 | 883 | 880 | 311 |
| 586 | 20240415 | 104300 | 737858905 | 879 | 880 | 880 | 879 | 2892 |
| 587 | 20240415 | 104200 | 735316527 | 884 | 884 | 884 | 884 | 1 |
| 588 | 20240415 | 104100 | 735315643 | 879 | 880 | 880 | 879 | 750 |
| 589 | 20240415 | 104000 | 734656340 | 879 | 883 | 883 | 879 | 15325 |
| 590 | 20240415 | 103900 | 721169226 | 883 | 883 | 883 | 883 | 6 |
| 591 | 20240415 | 103800 | 721163928 | 884 | 884 | 884 | 884 | 1000 |
| 592 | 20240415 | 103700 | 720279928 | 884 | 884 | 884 | 884 | 200 |
| 593 | 20240415 | 103600 | 720103128 | 884 | 884 | 884 | 884 | 411 |
| 594 | 20240415 | 103500 | 719739804 | 884 | 884 | 884 | 884 | 0 |
| 595 | 20240415 | 103400 | 719739804 | 884 | 882 | 884 | 880 | 4249 |
| 596 | 20240415 | 103300 | 715998798 | 884 | 884 | 884 | 884 | 101 |
| 597 | 20240415 | 103200 | 715909514 | 882 | 883 | 883 | 882 | 2555 |
| 598 | 20240415 | 103100 | 713655956 | 885 | 885 | 885 | 885 | 80 |
| 599 | 20240415 | 103000 | 713585156 | 886 | 886 | 886 | 886 | 0 |
| 600 | 20240415 | 102900 | 713585156 | 886 | 886 | 886 | 886 | 0 |
| 601 | 20240415 | 102800 | 713585156 | 886 | 884 | 886 | 884 | 593 |
| 602 | 20240415 | 102700 | 713060928 | 884 | 884 | 884 | 884 | 1351 |
| 603 | 20240415 | 102600 | 711866644 | 884 | 886 | 886 | 882 | 1649 |
| 604 | 20240415 | 102500 | 710410978 | 886 | 885 | 886 | 884 | 1200 |
| 605 | 20240415 | 102400 | 709349354 | 885 | 885 | 885 | 885 | 520 |
| 606 | 20240415 | 102300 | 708889154 | 886 | 886 | 886 | 882 | 47 |
| 607 | 20240415 | 102200 | 708847677 | 886 | 886 | 886 | 886 | 10 |
| 608 | 20240415 | 102100 | 708838817 | 887 | 887 | 887 | 887 | 24 |
| 609 | 20240415 | 102000 | 708817529 | 889 | 882 | 889 | 879 | 23974 |
| 610 | 20240415 | 101900 | 687705445 | 882 | 884 | 884 | 882 | 6021 |
| 611 | 20240415 | 101800 | 682393901 | 884 | 884 | 886 | 884 | 4799 |
| 612 | 20240415 | 101700 | 678151004 | 886 | 885 | 886 | 885 | 33 |
| 613 | 20240415 | 101600 | 678121798 | 883 | 883 | 883 | 883 | 0 |
| 614 | 20240415 | 101500 | 678121798 | 883 | 883 | 883 | 883 | 0 |
| 615 | 20240415 | 101400 | 678121798 | 883 | 886 | 886 | 883 | 3 |
| 616 | 20240415 | 101300 | 678119143 | 888 | 884 | 889 | 883 | 2301 |
| 617 | 20240415 | 101200 | 676086173 | 883 | 884 | 884 | 883 | 3901 |
| 618 | 20240415 | 101100 | 672641390 | 883 | 885 | 885 | 883 | 6351 |
| 619 | 20240415 | 101000 | 667030104 | 885 | 886 | 886 | 885 | 1846 |
| 620 | 20240415 | 100900 | 665394583 | 886 | 886 | 889 | 886 | 601 |
| 621 | 20240415 | 100800 | 664862094 | 889 | 887 | 889 | 886 | 4173 |
| 622 | 20240415 | 100700 | 661160790 | 890 | 890 | 890 | 887 | 2469 |
| 623 | 20240415 | 100600 | 658969955 | 890 | 890 | 890 | 887 | 10382 |
| 624 | 20240415 | 100500 | 649758036 | 887 | 887 | 891 | 887 | 4007 |
| 625 | 20240415 | 100400 | 646192070 | 890 | 890 | 890 | 887 | 1374 |
| 626 | 20240415 | 100300 | 644970560 | 890 | 887 | 891 | 885 | 8525 |
| 627 | 20240415 | 100200 | 637412052 | 887 | 892 | 892 | 887 | 8465 |
| 628 | 20240415 | 100100 | 629892897 | 892 | 892 | 892 | 888 | 22746 |
| 629 | 20240415 | 100000 | 609675896 | 889 | 892 | 893 | 889 | 11697 |
| 630 | 20240415 | 095900 | 599251302 | 892 | 891 | 893 | 889 | 22005 |
| 631 | 20240415 | 095800 | 579626219 | 891 | 893 | 895 | 887 | 24016 |
| 632 | 20240415 | 095700 | 558259175 | 893 | 888 | 895 | 887 | 25060 |
| 633 | 20240415 | 095600 | 535956931 | 892 | 892 | 893 | 888 | 21473 |
| 634 | 20240415 | 095500 | 516818268 | 892 | 889 | 892 | 886 | 32073 |
| 635 | 20240415 | 095400 | 488291503 | 887 | 890 | 893 | 887 | 5568 |
| 636 | 20240415 | 095300 | 483334622 | 892 | 887 | 893 | 886 | 8779 |
| 637 | 20240415 | 095200 | 475515714 | 887 | 884 | 887 | 883 | 3064 |
| 638 | 20240415 | 095100 | 472803557 | 884 | 884 | 884 | 883 | 2056 |
| 639 | 20240415 | 095000 | 470988033 | 884 | 884 | 884 | 883 | 5094 |
| 640 | 20240415 | 094900 | 466489937 | 884 | 884 | 885 | 884 | 2147 |
| 641 | 20240415 | 094800 | 464591694 | 885 | 885 | 885 | 884 | 646 |
| 642 | 20240415 | 094700 | 464019985 | 883 | 885 | 885 | 883 | 12800 |
| 643 | 20240415 | 094600 | 452701183 | 885 | 885 | 885 | 885 | 2037 |
| 644 | 20240415 | 094500 | 450898438 | 885 | 887 | 887 | 884 | 1315 |
| 645 | 20240415 | 094400 | 449734378 | 887 | 887 | 887 | 884 | 5121 |
| 646 | 20240415 | 094300 | 445203911 | 886 | 885 | 887 | 885 | 550 |
| 647 | 20240415 | 094200 | 444716560 | 885 | 887 | 887 | 885 | 31 |
| 648 | 20240415 | 094100 | 444689065 | 887 | 885 | 887 | 885 | 1231 |
| 649 | 20240415 | 094000 | 443599586 | 888 | 887 | 888 | 887 | 230 |
| 650 | 20240415 | 093900 | 443395546 | 884 | 887 | 887 | 884 | 1937 |
| 651 | 20240415 | 093800 | 441681022 | 887 | 887 | 887 | 887 | 370 |
| 652 | 20240415 | 093700 | 441352832 | 887 | 885 | 889 | 885 | 24226 |
| 653 | 20240415 | 093600 | 419880400 | 884 | 884 | 884 | 884 | 1180 |
| 654 | 20240415 | 093500 | 418837280 | 883 | 883 | 884 | 883 | 1896 |
| 655 | 20240415 | 093400 | 417162869 | 884 | 883 | 884 | 883 | 862 |
| 656 | 20240415 | 093300 | 416401703 | 884 | 883 | 884 | 882 | 2554 |
| 657 | 20240415 | 093200 | 414147288 | 884 | 884 | 884 | 884 | 401 |
| 658 | 20240415 | 093100 | 413792804 | 884 | 884 | 884 | 882 | 2856 |
| 659 | 20240415 | 093000 | 411273006 | 882 | 882 | 884 | 882 | 217 |
| 660 | 20240415 | 092900 | 411081600 | 885 | 885 | 885 | 882 | 1403 |
| 661 | 20240415 | 092800 | 409844145 | 882 | 882 | 885 | 882 | 1839 |
| 662 | 20240415 | 092700 | 408222144 | 882 | 884 | 884 | 882 | 3113 |
| 663 | 20240415 | 092600 | 405472433 | 884 | 884 | 884 | 884 | 31 |
| 664 | 20240415 | 092500 | 405445029 | 884 | 884 | 884 | 884 | 11 |
| 665 | 20240415 | 092400 | 405435305 | 884 | 881 | 884 | 881 | 177 |
| 666 | 20240415 | 092300 | 405279155 | 885 | 884 | 885 | 881 | 6852 |
| 667 | 20240415 | 092200 | 399235501 | 884 | 883 | 884 | 881 | 14589 |
| 668 | 20240415 | 092100 | 386378513 | 883 | 883 | 885 | 879 | 25495 |
| 669 | 20240415 | 092000 | 363929595 | 886 | 883 | 888 | 882 | 4236 |
| 670 | 20240415 | 091900 | 360188342 | 883 | 886 | 889 | 881 | 25147 |
| 671 | 20240415 | 091800 | 337947751 | 887 | 891 | 891 | 887 | 14741 |
| 672 | 20240415 | 091700 | 324833041 | 891 | 889 | 891 | 887 | 525 |
| 673 | 20240415 | 091600 | 324365328 | 889 | 888 | 892 | 887 | 1954 |
| 674 | 20240415 | 091500 | 322627485 | 887 | 892 | 892 | 887 | 146 |
| 675 | 20240415 | 091400 | 322497348 | 892 | 886 | 892 | 886 | 4135 |
| 676 | 20240415 | 091300 | 318812531 | 891 | 892 | 892 | 885 | 2729 |
| 677 | 20240415 | 091200 | 316395565 | 892 | 891 | 892 | 885 | 4356 |
| 678 | 20240415 | 091100 | 312517984 | 891 | 892 | 892 | 888 | 5885 |
| 679 | 20240415 | 091000 | 307280096 | 892 | 891 | 892 | 885 | 3217 |
| 680 | 20240415 | 090900 | 304426830 | 890 | 885 | 890 | 885 | 5531 |
| 681 | 20240415 | 090800 | 299527796 | 885 | 884 | 886 | 884 | 6017 |
| 682 | 20240415 | 090700 | 294203804 | 885 | 885 | 885 | 883 | 6143 |
| 683 | 20240415 | 090600 | 288768589 | 885 | 881 | 885 | 879 | 35587 |
| 684 | 20240415 | 090500 | 257468930 | 885 | 884 | 885 | 879 | 56996 |
| 685 | 20240415 | 090400 | 207277536 | 884 | 880 | 886 | 880 | 51296 |
| 686 | 20240415 | 090300 | 162083642 | 880 | 885 | 889 | 877 | 61803 |
| 687 | 20240415 | 090200 | 107616540 | 891 | 890 | 894 | 885 | 28144 |
| 688 | 20240415 | 090100 | 82631330 | 889 | 895 | 895 | 889 | 47894 |
| 689 | 20240415 | 090000 | 39966027 | 895 | 905 | 906 | 894 | 43943 |