35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 21036 |
| 3 | 20240612 | 204900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 4 | 20240612 | 204800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 5 | 20240612 | 204700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 6 | 20240612 | 204600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 7 | 20240612 | 204500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 8 | 20240612 | 204400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 9 | 20240612 | 204300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 10 | 20240612 | 204200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 11 | 20240612 | 204100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 12 | 20240612 | 204000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 13 | 20240612 | 203900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 14 | 20240612 | 203800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 15 | 20240612 | 203700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 16 | 20240612 | 203600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 17 | 20240612 | 203500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 18 | 20240612 | 203400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 19 | 20240612 | 203300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 20 | 20240612 | 203200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 21 | 20240612 | 203100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 22 | 20240612 | 203000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 23 | 20240612 | 202900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 24 | 20240612 | 202800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 25 | 20240612 | 202700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 26 | 20240612 | 202600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 27 | 20240612 | 202500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 28 | 20240612 | 202400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 29 | 20240612 | 202300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 30 | 20240612 | 202200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 31 | 20240612 | 202100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 32 | 20240612 | 202000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 21036 |
| 33 | 20240612 | 201900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 34 | 20240612 | 201800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 35 | 20240612 | 201700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 36 | 20240612 | 201600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 37 | 20240612 | 201500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 38 | 20240612 | 201400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 39 | 20240612 | 201300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 40 | 20240612 | 201200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 41 | 20240612 | 201100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 42 | 20240612 | 201000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 43 | 20240612 | 200900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 44 | 20240612 | 200800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 45 | 20240612 | 200700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 46 | 20240612 | 200600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 47 | 20240612 | 200500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 48 | 20240612 | 200400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 49 | 20240612 | 200300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 50 | 20240612 | 200200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 51 | 20240612 | 200100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 52 | 20240612 | 200000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 53 | 20240612 | 195900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 54 | 20240612 | 195800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 55 | 20240612 | 195700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 56 | 20240612 | 195600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 57 | 20240612 | 195500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 58 | 20240612 | 195400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 59 | 20240612 | 195300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 60 | 20240612 | 195200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 61 | 20240612 | 195100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 62 | 20240612 | 195000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 21036 |
| 63 | 20240612 | 194900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 64 | 20240612 | 194800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 65 | 20240612 | 194700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 66 | 20240612 | 194600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 67 | 20240612 | 194500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 68 | 20240612 | 194400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 69 | 20240612 | 194300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 70 | 20240612 | 194200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 71 | 20240612 | 194100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 72 | 20240612 | 194000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 73 | 20240612 | 193900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 74 | 20240612 | 193800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 75 | 20240612 | 193700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 76 | 20240612 | 193600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 77 | 20240612 | 193500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 78 | 20240612 | 193400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 79 | 20240612 | 193300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 80 | 20240612 | 193200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 81 | 20240612 | 193100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 82 | 20240612 | 193000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 83 | 20240612 | 192900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 84 | 20240612 | 192800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 85 | 20240612 | 192700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 86 | 20240612 | 192600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 87 | 20240612 | 192500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 88 | 20240612 | 192400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 89 | 20240612 | 192300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 90 | 20240612 | 192200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 91 | 20240612 | 192100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 92 | 20240612 | 192000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 21036 |
| 93 | 20240612 | 191900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 94 | 20240612 | 191800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 95 | 20240612 | 191700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 96 | 20240612 | 191600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 97 | 20240612 | 191500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 98 | 20240612 | 191400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 99 | 20240612 | 191300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 100 | 20240612 | 191200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 101 | 20240612 | 191100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 102 | 20240612 | 191000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 103 | 20240612 | 190900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 104 | 20240612 | 190800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 105 | 20240612 | 190700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 106 | 20240612 | 190600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 107 | 20240612 | 190500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 108 | 20240612 | 190400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 109 | 20240612 | 190300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 110 | 20240612 | 190200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 111 | 20240612 | 190100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 112 | 20240612 | 190000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 113 | 20240612 | 185900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 114 | 20240612 | 185800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 115 | 20240612 | 185700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 116 | 20240612 | 185600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 117 | 20240612 | 185500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 118 | 20240612 | 185400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 119 | 20240612 | 185300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 120 | 20240612 | 185200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 121 | 20240612 | 185100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 122 | 20240612 | 185000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 21036 |
| 123 | 20240612 | 184900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 124 | 20240612 | 184800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 125 | 20240612 | 184700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 126 | 20240612 | 184600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 127 | 20240612 | 184500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 128 | 20240612 | 184400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 129 | 20240612 | 184300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 130 | 20240612 | 184200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 131 | 20240612 | 184100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 132 | 20240612 | 184000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 133 | 20240612 | 183900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 134 | 20240612 | 183800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 135 | 20240612 | 183700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 136 | 20240612 | 183600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 137 | 20240612 | 183500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 138 | 20240612 | 183400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 139 | 20240612 | 183300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 140 | 20240612 | 183200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 141 | 20240612 | 183100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 142 | 20240612 | 183000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 143 | 20240612 | 182900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 144 | 20240612 | 182800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 145 | 20240612 | 182700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 146 | 20240612 | 182600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 147 | 20240612 | 182500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 148 | 20240612 | 182400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 149 | 20240612 | 182300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 150 | 20240612 | 182200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 151 | 20240612 | 182100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 152 | 20240612 | 182000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 21036 |
| 153 | 20240612 | 181900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 154 | 20240612 | 181800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 155 | 20240612 | 181700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 156 | 20240612 | 181600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 157 | 20240612 | 181500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 158 | 20240612 | 181400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 159 | 20240612 | 181300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 160 | 20240612 | 181200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 161 | 20240612 | 181100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 162 | 20240612 | 181000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 163 | 20240612 | 180900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 164 | 20240612 | 180800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 165 | 20240612 | 180700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 166 | 20240612 | 180600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 167 | 20240612 | 180500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 168 | 20240612 | 180400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 169 | 20240612 | 180300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 170 | 20240612 | 180200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 171 | 20240612 | 180100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 172 | 20240612 | 180000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 173 | 20240612 | 175900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 174 | 20240612 | 175800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 175 | 20240612 | 175700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 176 | 20240612 | 175600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 177 | 20240612 | 175500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 178 | 20240612 | 175400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 179 | 20240612 | 175300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 180 | 20240612 | 175200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 181 | 20240612 | 175100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 182 | 20240612 | 175000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 21036 |
| 183 | 20240612 | 174900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 184 | 20240612 | 174800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 185 | 20240612 | 174700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 186 | 20240612 | 174600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 187 | 20240612 | 174500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 188 | 20240612 | 174400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 189 | 20240612 | 174300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 190 | 20240612 | 174200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 191 | 20240612 | 174100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 192 | 20240612 | 174000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 193 | 20240612 | 173900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 194 | 20240612 | 173800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 195 | 20240612 | 173700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 196 | 20240612 | 173600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 197 | 20240612 | 173500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 198 | 20240612 | 173400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 199 | 20240612 | 173300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 200 | 20240612 | 173200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 201 | 20240612 | 173100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 202 | 20240612 | 173000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 203 | 20240612 | 172900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 204 | 20240612 | 172800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 205 | 20240612 | 172700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 206 | 20240612 | 172600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 207 | 20240612 | 172500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 208 | 20240612 | 172400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 209 | 20240612 | 172300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 210 | 20240612 | 172200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 211 | 20240612 | 172100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 212 | 20240612 | 172000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 21036 |
| 213 | 20240612 | 171900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 214 | 20240612 | 171800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 215 | 20240612 | 171700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 216 | 20240612 | 171600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 217 | 20240612 | 171500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 218 | 20240612 | 171400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 219 | 20240612 | 171300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 220 | 20240612 | 171200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 221 | 20240612 | 171100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 222 | 20240612 | 171000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 223 | 20240612 | 170900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 224 | 20240612 | 170800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 225 | 20240612 | 170700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 226 | 20240612 | 170600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 227 | 20240612 | 170500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 228 | 20240612 | 170400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 229 | 20240612 | 170300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 230 | 20240612 | 170200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 231 | 20240612 | 170100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 232 | 20240612 | 170000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 233 | 20240612 | 165900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 234 | 20240612 | 165800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 235 | 20240612 | 165700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 236 | 20240612 | 165600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 237 | 20240612 | 165500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 238 | 20240612 | 165400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 239 | 20240612 | 165300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 240 | 20240612 | 165200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 241 | 20240612 | 165100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 242 | 20240612 | 165000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 21036 |
| 243 | 20240612 | 164900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 244 | 20240612 | 164800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 245 | 20240612 | 164700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 246 | 20240612 | 164600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 247 | 20240612 | 164500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 248 | 20240612 | 164400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 249 | 20240612 | 164300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 250 | 20240612 | 164200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 251 | 20240612 | 164100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 252 | 20240612 | 164000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 253 | 20240612 | 163900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 254 | 20240612 | 163800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 255 | 20240612 | 163700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 256 | 20240612 | 163600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 257 | 20240612 | 163500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 258 | 20240612 | 163400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 259 | 20240612 | 163300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 260 | 20240612 | 163200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 261 | 20240612 | 163100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 262 | 20240612 | 163000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 263 | 20240612 | 162900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 264 | 20240612 | 162800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 265 | 20240612 | 162700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 266 | 20240612 | 162600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 267 | 20240612 | 162500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 268 | 20240612 | 162400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 269 | 20240612 | 162300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 270 | 20240612 | 162200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 271 | 20240612 | 162100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 272 | 20240612 | 162000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 21036 |
| 273 | 20240612 | 161900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 274 | 20240612 | 161800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 275 | 20240612 | 161700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 276 | 20240612 | 161600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 277 | 20240612 | 161500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 278 | 20240612 | 161400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 279 | 20240612 | 161300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 280 | 20240612 | 161200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 281 | 20240612 | 161100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 282 | 20240612 | 161000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 283 | 20240612 | 160900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 284 | 20240612 | 160800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 285 | 20240612 | 160700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 286 | 20240612 | 160600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 287 | 20240612 | 160500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 288 | 20240612 | 160400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 289 | 20240612 | 160300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 290 | 20240612 | 160200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 291 | 20240612 | 160100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 292 | 20240612 | 160000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 293 | 20240612 | 155900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 294 | 20240612 | 155800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 295 | 20240612 | 155700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 296 | 20240612 | 155600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 297 | 20240612 | 155500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 298 | 20240612 | 155400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 299 | 20240612 | 155300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 300 | 20240612 | 155200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 301 | 20240612 | 155100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 302 | 20240612 | 155000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 21036 |
| 303 | 20240612 | 154900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 304 | 20240612 | 154800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 305 | 20240612 | 154700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 306 | 20240612 | 154600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 307 | 20240612 | 154500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 308 | 20240612 | 154400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 309 | 20240612 | 154300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 310 | 20240612 | 154200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 311 | 20240612 | 154100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 312 | 20240612 | 154000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 313 | 20240612 | 153900 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 314 | 20240612 | 153800 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 315 | 20240612 | 153700 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 316 | 20240612 | 153600 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 317 | 20240612 | 153500 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 318 | 20240612 | 153400 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 319 | 20240612 | 153300 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 320 | 20240612 | 153200 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 321 | 20240612 | 153100 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 0 |
| 322 | 20240612 | 153000 | 2067487910 | 1045 | 1045 | 1045 | 1045 | 21036 |
| 323 | 20240612 | 152900 | 2045505290 | 1042 | 1042 | 1042 | 1042 | 0 |
| 324 | 20240612 | 152800 | 2045505290 | 1042 | 1042 | 1042 | 1042 | 0 |
| 325 | 20240612 | 152700 | 2045505290 | 1042 | 1042 | 1042 | 1042 | 0 |
| 326 | 20240612 | 152600 | 2045505290 | 1042 | 1042 | 1042 | 1042 | 0 |
| 327 | 20240612 | 152500 | 2045505290 | 1042 | 1042 | 1042 | 1042 | 0 |
| 328 | 20240612 | 152400 | 2045505290 | 1042 | 1042 | 1042 | 1042 | 0 |
| 329 | 20240612 | 152300 | 2045505290 | 1042 | 1042 | 1042 | 1042 | 0 |
| 330 | 20240612 | 152200 | 2045505290 | 1042 | 1042 | 1042 | 1042 | 0 |
| 331 | 20240612 | 152100 | 2045505290 | 1042 | 1042 | 1042 | 1042 | 0 |
| 332 | 20240612 | 152000 | 2045505290 | 1042 | 1042 | 1042 | 1042 | 0 |
| 333 | 20240612 | 151900 | 2045505290 | 1042 | 1041 | 1042 | 1041 | 1634 |
| 334 | 20240612 | 151800 | 2043803402 | 1041 | 1040 | 1041 | 1039 | 4355 |
| 335 | 20240612 | 151700 | 2039274234 | 1041 | 1037 | 1041 | 1035 | 4548 |
| 336 | 20240612 | 151600 | 2034562131 | 1037 | 1042 | 1042 | 1037 | 17492 |
| 337 | 20240612 | 151500 | 2016386619 | 1042 | 1044 | 1044 | 1042 | 3755 |
| 338 | 20240612 | 151400 | 2012470636 | 1044 | 1044 | 1044 | 1044 | 1909 |
| 339 | 20240612 | 151300 | 2010477640 | 1044 | 1044 | 1044 | 1044 | 1140 |
| 340 | 20240612 | 151200 | 2009287480 | 1042 | 1041 | 1044 | 1041 | 979 |
| 341 | 20240612 | 151100 | 2008266942 | 1040 | 1043 | 1044 | 1040 | 5623 |
| 342 | 20240612 | 151000 | 2002410170 | 1044 | 1043 | 1044 | 1042 | 4431 |
| 343 | 20240612 | 150900 | 1997791037 | 1044 | 1043 | 1044 | 1043 | 1298 |
| 344 | 20240612 | 150800 | 1996437159 | 1043 | 1043 | 1043 | 1043 | 2028 |
| 345 | 20240612 | 150700 | 1994321955 | 1043 | 1042 | 1043 | 1039 | 5319 |
| 346 | 20240612 | 150600 | 1988782886 | 1043 | 1043 | 1043 | 1043 | 581 |
| 347 | 20240612 | 150500 | 1988176903 | 1043 | 1043 | 1043 | 1043 | 504 |
| 348 | 20240612 | 150400 | 1987651231 | 1043 | 1042 | 1043 | 1042 | 4 |
| 349 | 20240612 | 150300 | 1987647061 | 1043 | 1042 | 1043 | 1042 | 1461 |
| 350 | 20240612 | 150200 | 1986123468 | 1042 | 1042 | 1043 | 1042 | 7223 |
| 351 | 20240612 | 150100 | 1978597101 | 1043 | 1040 | 1043 | 1040 | 1526 |
| 352 | 20240612 | 150000 | 1977007256 | 1040 | 1042 | 1042 | 1040 | 1068 |
| 353 | 20240612 | 145900 | 1975895361 | 1042 | 1041 | 1042 | 1040 | 2445 |
| 354 | 20240612 | 145800 | 1973349231 | 1040 | 1038 | 1040 | 1038 | 1220 |
| 355 | 20240612 | 145700 | 1972081186 | 1038 | 1038 | 1039 | 1038 | 1797 |
| 356 | 20240612 | 145600 | 1970214399 | 1037 | 1038 | 1038 | 1037 | 5047 |
| 357 | 20240612 | 145500 | 1964980541 | 1038 | 1038 | 1039 | 1038 | 1105 |
| 358 | 20240612 | 145400 | 1963833035 | 1038 | 1038 | 1038 | 1038 | 20 |
| 359 | 20240612 | 145300 | 1963812275 | 1037 | 1038 | 1039 | 1037 | 543 |
| 360 | 20240612 | 145200 | 1963248668 | 1038 | 1038 | 1038 | 1038 | 1203 |
| 361 | 20240612 | 145100 | 1961999954 | 1040 | 1040 | 1040 | 1040 | 0 |
| 362 | 20240612 | 145000 | 1961999954 | 1040 | 1036 | 1040 | 1036 | 73111 |
| 363 | 20240612 | 144900 | 1886230345 | 1036 | 1036 | 1036 | 1036 | 9783 |
| 364 | 20240612 | 144800 | 1876095157 | 1036 | 1036 | 1036 | 1036 | 11988 |
| 365 | 20240612 | 144700 | 1863675589 | 1037 | 1037 | 1037 | 1037 | 57 |
| 366 | 20240612 | 144600 | 1863616480 | 1036 | 1035 | 1036 | 1035 | 2060 |
| 367 | 20240612 | 144500 | 1861484378 | 1033 | 1034 | 1035 | 1033 | 3607 |
| 368 | 20240612 | 144400 | 1857756462 | 1035 | 1034 | 1035 | 1034 | 301 |
| 369 | 20240612 | 144300 | 1857445227 | 1034 | 1035 | 1035 | 1034 | 1932 |
| 370 | 20240612 | 144200 | 1855446107 | 1034 | 1034 | 1034 | 1033 | 3454 |
| 371 | 20240612 | 144100 | 1851875011 | 1034 | 1035 | 1035 | 1034 | 5336 |
| 372 | 20240612 | 144000 | 1846354951 | 1035 | 1035 | 1035 | 1035 | 1178 |
| 373 | 20240612 | 143900 | 1845135721 | 1036 | 1037 | 1037 | 1036 | 6019 |
| 374 | 20240612 | 143800 | 1838894633 | 1037 | 1038 | 1038 | 1037 | 110 |
| 375 | 20240612 | 143700 | 1838780553 | 1037 | 1038 | 1038 | 1037 | 678 |
| 376 | 20240612 | 143600 | 1838077289 | 1038 | 1039 | 1039 | 1038 | 2331 |
| 377 | 20240612 | 143500 | 1835657511 | 1039 | 1039 | 1039 | 1038 | 1236 |
| 378 | 20240612 | 143400 | 1834373837 | 1040 | 1040 | 1040 | 1040 | 488 |
| 379 | 20240612 | 143300 | 1833866317 | 1040 | 1040 | 1040 | 1040 | 17 |
| 380 | 20240612 | 143200 | 1833848637 | 1040 | 1040 | 1040 | 1040 | 0 |
| 381 | 20240612 | 143100 | 1833848637 | 1040 | 1039 | 1040 | 1039 | 303 |
| 382 | 20240612 | 143000 | 1833533527 | 1040 | 1041 | 1041 | 1039 | 5192 |
| 383 | 20240612 | 142900 | 1828134028 | 1041 | 1041 | 1041 | 1041 | 84 |
| 384 | 20240612 | 142800 | 1828046584 | 1041 | 1042 | 1042 | 1041 | 922 |
| 385 | 20240612 | 142700 | 1827086500 | 1042 | 1043 | 1043 | 1042 | 5309 |
| 386 | 20240612 | 142600 | 1821554016 | 1043 | 1043 | 1043 | 1043 | 1 |
| 387 | 20240612 | 142500 | 1821552973 | 1043 | 1043 | 1043 | 1043 | 104 |
| 388 | 20240612 | 142400 | 1821444501 | 1041 | 1043 | 1043 | 1041 | 1115 |
| 389 | 20240612 | 142300 | 1820283027 | 1043 | 1042 | 1043 | 1042 | 365 |
| 390 | 20240612 | 142200 | 1819902696 | 1041 | 1041 | 1041 | 1040 | 1369 |
| 391 | 20240612 | 142100 | 1818477867 | 1041 | 1038 | 1041 | 1038 | 4492 |
| 392 | 20240612 | 142000 | 1813812799 | 1037 | 1038 | 1038 | 1037 | 4058 |
| 393 | 20240612 | 141900 | 1809600695 | 1038 | 1038 | 1038 | 1038 | 2040 |
| 394 | 20240612 | 141800 | 1807483175 | 1038 | 1038 | 1038 | 1038 | 290 |
| 395 | 20240612 | 141700 | 1807182155 | 1038 | 1038 | 1038 | 1038 | 5965 |
| 396 | 20240612 | 141600 | 1800990485 | 1038 | 1037 | 1038 | 1035 | 252 |
| 397 | 20240612 | 141500 | 1800729233 | 1038 | 1039 | 1039 | 1038 | 85 |
| 398 | 20240612 | 141400 | 1800640919 | 1039 | 1035 | 1039 | 1035 | 6201 |
| 399 | 20240612 | 141300 | 1794217993 | 1036 | 1035 | 1036 | 1035 | 351 |
| 400 | 20240612 | 141200 | 1793854367 | 1035 | 1038 | 1038 | 1035 | 7743 |
| 401 | 20240612 | 141100 | 1785836612 | 1038 | 1038 | 1040 | 1038 | 178 |
| 402 | 20240612 | 141000 | 1785651764 | 1037 | 1037 | 1037 | 1037 | 4439 |
| 403 | 20240612 | 140900 | 1781048521 | 1037 | 1041 | 1041 | 1037 | 3495 |
| 404 | 20240612 | 140800 | 1777422279 | 1041 | 1041 | 1041 | 1041 | 392 |
| 405 | 20240612 | 140700 | 1777014207 | 1041 | 1041 | 1041 | 1041 | 82 |
| 406 | 20240612 | 140600 | 1776928845 | 1041 | 1041 | 1041 | 1041 | 102 |
| 407 | 20240612 | 140500 | 1776822663 | 1041 | 1041 | 1041 | 1041 | 42 |
| 408 | 20240612 | 140400 | 1776778941 | 1036 | 1036 | 1036 | 1036 | 500 |
| 409 | 20240612 | 140300 | 1776260941 | 1036 | 1036 | 1036 | 1036 | 503 |
| 410 | 20240612 | 140200 | 1775739833 | 1036 | 1035 | 1036 | 1035 | 321 |
| 411 | 20240612 | 140100 | 1775407289 | 1035 | 1038 | 1041 | 1035 | 14091 |
| 412 | 20240612 | 140000 | 1760807586 | 1038 | 1037 | 1041 | 1037 | 423 |
| 413 | 20240612 | 135900 | 1760368855 | 1041 | 1041 | 1041 | 1041 | 7 |
| 414 | 20240612 | 135800 | 1760361568 | 1036 | 1041 | 1041 | 1036 | 1526 |
| 415 | 20240612 | 135700 | 1758779902 | 1041 | 1036 | 1041 | 1036 | 22638 |
| 416 | 20240612 | 135600 | 1735323748 | 1036 | 1040 | 1040 | 1035 | 182 |
| 417 | 20240612 | 135500 | 1735135372 | 1040 | 1040 | 1040 | 1034 | 367 |
| 418 | 20240612 | 135400 | 1734753698 | 1040 | 1040 | 1040 | 1040 | 4 |
| 419 | 20240612 | 135300 | 1734749538 | 1041 | 1042 | 1042 | 1034 | 34614 |
| 420 | 20240612 | 135200 | 1698822288 | 1047 | 1047 | 1047 | 1047 | 0 |
| 421 | 20240612 | 135100 | 1698822288 | 1047 | 1043 | 1047 | 1042 | 2021 |
| 422 | 20240612 | 135000 | 1696711578 | 1043 | 1047 | 1047 | 1043 | 2623 |
| 423 | 20240612 | 134900 | 1693975729 | 1049 | 1049 | 1049 | 1049 | 0 |
| 424 | 20240612 | 134800 | 1693975729 | 1049 | 1049 | 1049 | 1049 | 4 |
| 425 | 20240612 | 134700 | 1693971533 | 1049 | 1044 | 1049 | 1042 | 3002 |
| 426 | 20240612 | 134600 | 1690837171 | 1041 | 1042 | 1042 | 1041 | 58 |
| 427 | 20240612 | 134500 | 1690776777 | 1041 | 1041 | 1041 | 1041 | 1 |
| 428 | 20240612 | 134400 | 1690775736 | 1041 | 1040 | 1041 | 1039 | 3598 |
| 429 | 20240612 | 134300 | 1687031928 | 1039 | 1039 | 1039 | 1039 | 917 |
| 430 | 20240612 | 134200 | 1686079165 | 1039 | 1040 | 1040 | 1038 | 934 |
| 431 | 20240612 | 134100 | 1685108581 | 1040 | 1040 | 1041 | 1039 | 4607 |
| 432 | 20240612 | 134000 | 1680319796 | 1041 | 1041 | 1041 | 1041 | 7697 |
| 433 | 20240612 | 133900 | 1672307219 | 1042 | 1042 | 1042 | 1042 | 4188 |
| 434 | 20240612 | 133800 | 1667943323 | 1042 | 1042 | 1042 | 1042 | 0 |
| 435 | 20240612 | 133700 | 1667943323 | 1042 | 1042 | 1042 | 1042 | 80 |
| 436 | 20240612 | 133600 | 1667859963 | 1041 | 1042 | 1047 | 1041 | 10933 |
| 437 | 20240612 | 133500 | 1656475878 | 1042 | 1047 | 1047 | 1042 | 11193 |
| 438 | 20240612 | 133400 | 1644792379 | 1046 | 1046 | 1046 | 1046 | 467 |
| 439 | 20240612 | 133300 | 1644303897 | 1046 | 1046 | 1046 | 1046 | 1077 |
| 440 | 20240612 | 133200 | 1643177355 | 1046 | 1046 | 1046 | 1046 | 0 |
| 441 | 20240612 | 133100 | 1643177355 | 1046 | 1049 | 1049 | 1046 | 305 |
| 442 | 20240612 | 133000 | 1642858295 | 1049 | 1046 | 1049 | 1046 | 2464 |
| 443 | 20240612 | 132900 | 1640274759 | 1045 | 1045 | 1045 | 1045 | 75 |
| 444 | 20240612 | 132800 | 1640196384 | 1045 | 1046 | 1046 | 1045 | 335 |
| 445 | 20240612 | 132700 | 1639845999 | 1046 | 1048 | 1048 | 1046 | 3198 |
| 446 | 20240612 | 132600 | 1636500291 | 1050 | 1046 | 1050 | 1046 | 549 |
| 447 | 20240612 | 132500 | 1635925909 | 1046 | 1046 | 1050 | 1046 | 23 |
| 448 | 20240612 | 132400 | 1635901841 | 1046 | 1050 | 1050 | 1045 | 615 |
| 449 | 20240612 | 132300 | 1635258687 | 1046 | 1046 | 1046 | 1046 | 3 |
| 450 | 20240612 | 132200 | 1635255549 | 1048 | 1048 | 1048 | 1048 | 678 |
| 451 | 20240612 | 132100 | 1634545005 | 1049 | 1050 | 1050 | 1049 | 128 |
| 452 | 20240612 | 132000 | 1634410722 | 1050 | 1049 | 1050 | 1049 | 1028 |
| 453 | 20240612 | 131900 | 1633332348 | 1050 | 1052 | 1052 | 1050 | 110 |
| 454 | 20240612 | 131800 | 1633216644 | 1052 | 1049 | 1052 | 1049 | 910 |
| 455 | 20240612 | 131700 | 1632262051 | 1048 | 1047 | 1048 | 1047 | 2882 |
| 456 | 20240612 | 131600 | 1629243252 | 1046 | 1046 | 1046 | 1046 | 3483 |
| 457 | 20240612 | 131500 | 1625600034 | 1046 | 1047 | 1047 | 1046 | 395 |
| 458 | 20240612 | 131400 | 1625186844 | 1048 | 1048 | 1049 | 1048 | 1573 |
| 459 | 20240612 | 131300 | 1623538336 | 1048 | 1048 | 1048 | 1048 | 685 |
| 460 | 20240612 | 131200 | 1622820456 | 1049 | 1048 | 1049 | 1047 | 9289 |
| 461 | 20240612 | 131100 | 1613090760 | 1049 | 1049 | 1049 | 1049 | 1308 |
| 462 | 20240612 | 131000 | 1611718668 | 1052 | 1052 | 1052 | 1052 | 1 |
| 463 | 20240612 | 130900 | 1611717616 | 1053 | 1053 | 1053 | 1053 | 0 |
| 464 | 20240612 | 130800 | 1611717616 | 1053 | 1049 | 1053 | 1049 | 1701 |
| 465 | 20240612 | 130700 | 1609933263 | 1053 | 1055 | 1055 | 1049 | 904 |
| 466 | 20240612 | 130600 | 1608981353 | 1049 | 1055 | 1055 | 1049 | 1500 |
| 467 | 20240612 | 130500 | 1607398979 | 1055 | 1050 | 1055 | 1050 | 732 |
| 468 | 20240612 | 130400 | 1606628494 | 1050 | 1049 | 1050 | 1049 | 1603 |
| 469 | 20240612 | 130300 | 1604946944 | 1049 | 1050 | 1050 | 1049 | 6106 |
| 470 | 20240612 | 130200 | 1598535885 | 1050 | 1050 | 1050 | 1050 | 0 |
| 471 | 20240612 | 130100 | 1598535885 | 1050 | 1050 | 1050 | 1050 | 166 |
| 472 | 20240612 | 130000 | 1598361585 | 1049 | 1055 | 1056 | 1049 | 854 |
| 473 | 20240612 | 125900 | 1597462455 | 1056 | 1051 | 1056 | 1049 | 736 |
| 474 | 20240612 | 125800 | 1596690016 | 1051 | 1056 | 1056 | 1051 | 38 |
| 475 | 20240612 | 125700 | 1596650028 | 1056 | 1051 | 1056 | 1049 | 3672 |
| 476 | 20240612 | 125600 | 1592788486 | 1049 | 1050 | 1050 | 1049 | 5016 |
| 477 | 20240612 | 125500 | 1587524558 | 1053 | 1050 | 1053 | 1050 | 653 |
| 478 | 20240612 | 125400 | 1586838905 | 1053 | 1054 | 1054 | 1050 | 929 |
| 479 | 20240612 | 125300 | 1585863429 | 1050 | 1055 | 1055 | 1050 | 8336 |
| 480 | 20240612 | 125200 | 1577092058 | 1055 | 1055 | 1055 | 1055 | 1119 |
| 481 | 20240612 | 125100 | 1575911513 | 1057 | 1057 | 1057 | 1057 | 669 |
| 482 | 20240612 | 125000 | 1575204380 | 1057 | 1056 | 1057 | 1056 | 1510 |
| 483 | 20240612 | 124900 | 1573609312 | 1056 | 1054 | 1056 | 1054 | 301 |
| 484 | 20240612 | 124800 | 1573291858 | 1054 | 1055 | 1055 | 1054 | 1760 |
| 485 | 20240612 | 124700 | 1571436817 | 1054 | 1056 | 1056 | 1054 | 1453 |
| 486 | 20240612 | 124600 | 1569902491 | 1057 | 1054 | 1057 | 1054 | 1330 |
| 487 | 20240612 | 124500 | 1568498181 | 1054 | 1054 | 1054 | 1054 | 2210 |
| 488 | 20240612 | 124400 | 1566168841 | 1055 | 1055 | 1055 | 1055 | 42 |
| 489 | 20240612 | 124300 | 1566124531 | 1054 | 1059 | 1059 | 1054 | 99 |
| 490 | 20240612 | 124200 | 1566019810 | 1059 | 1058 | 1060 | 1058 | 1020 |
| 491 | 20240612 | 124100 | 1564940637 | 1058 | 1054 | 1058 | 1054 | 701 |
| 492 | 20240612 | 124000 | 1564201779 | 1054 | 1058 | 1058 | 1054 | 180 |
| 493 | 20240612 | 123900 | 1564011347 | 1060 | 1060 | 1060 | 1057 | 2228 |
| 494 | 20240612 | 123800 | 1561649670 | 1060 | 1060 | 1060 | 1054 | 260 |
| 495 | 20240612 | 123700 | 1561374430 | 1060 | 1060 | 1060 | 1060 | 1 |
| 496 | 20240612 | 123600 | 1561373370 | 1060 | 1060 | 1060 | 1060 | 5 |
| 497 | 20240612 | 123500 | 1561368070 | 1052 | 1058 | 1058 | 1052 | 15550 |
| 498 | 20240612 | 123400 | 1544992270 | 1060 | 1060 | 1060 | 1060 | 185 |
| 499 | 20240612 | 123300 | 1544796170 | 1060 | 1060 | 1062 | 1058 | 2662 |
| 500 | 20240612 | 123200 | 1541974452 | 1060 | 1058 | 1060 | 1058 | 1337 |
| 501 | 20240612 | 123100 | 1540559902 | 1060 | 1061 | 1061 | 1058 | 8574 |
| 502 | 20240612 | 123000 | 1531475124 | 1060 | 1061 | 1063 | 1060 | 6773 |
| 503 | 20240612 | 122900 | 1524288775 | 1061 | 1061 | 1061 | 1061 | 2414 |
| 504 | 20240612 | 122800 | 1521727521 | 1061 | 1063 | 1063 | 1061 | 4448 |
| 505 | 20240612 | 122700 | 1516999338 | 1063 | 1062 | 1064 | 1060 | 6339 |
| 506 | 20240612 | 122600 | 1510269931 | 1064 | 1060 | 1065 | 1060 | 5810 |
| 507 | 20240612 | 122500 | 1504087580 | 1064 | 1061 | 1064 | 1060 | 2904 |
| 508 | 20240612 | 122400 | 1501004811 | 1063 | 1064 | 1064 | 1062 | 1255 |
| 509 | 20240612 | 122300 | 1499670847 | 1064 | 1064 | 1065 | 1063 | 2110 |
| 510 | 20240612 | 122200 | 1497426101 | 1065 | 1063 | 1065 | 1063 | 4925 |
| 511 | 20240612 | 122100 | 1492184924 | 1064 | 1064 | 1064 | 1064 | 1773 |
| 512 | 20240612 | 122000 | 1490298452 | 1060 | 1065 | 1065 | 1060 | 4268 |
| 513 | 20240612 | 121900 | 1485754900 | 1064 | 1058 | 1065 | 1058 | 30766 |
| 514 | 20240612 | 121800 | 1453078421 | 1058 | 1054 | 1058 | 1054 | 149 |
| 515 | 20240612 | 121700 | 1452921359 | 1058 | 1060 | 1060 | 1052 | 8725 |
| 516 | 20240612 | 121600 | 1443705597 | 1060 | 1060 | 1060 | 1059 | 455 |
| 517 | 20240612 | 121500 | 1443223746 | 1060 | 1060 | 1062 | 1060 | 3545 |
| 518 | 20240612 | 121400 | 1439464722 | 1061 | 1061 | 1061 | 1060 | 5600 |
| 519 | 20240612 | 121300 | 1433524122 | 1062 | 1060 | 1062 | 1060 | 12166 |
| 520 | 20240612 | 121200 | 1420625944 | 1060 | 1061 | 1061 | 1059 | 5784 |
| 521 | 20240612 | 121100 | 1414499162 | 1061 | 1060 | 1061 | 1060 | 3873 |
| 522 | 20240612 | 121000 | 1410393581 | 1060 | 1060 | 1060 | 1059 | 1801 |
| 523 | 20240612 | 120900 | 1408485124 | 1058 | 1056 | 1060 | 1056 | 613 |
| 524 | 20240612 | 120800 | 1407837545 | 1060 | 1060 | 1061 | 1060 | 5944 |
| 525 | 20240612 | 120700 | 1401533046 | 1060 | 1053 | 1060 | 1053 | 41244 |
| 526 | 20240612 | 120600 | 1357939315 | 1051 | 1051 | 1051 | 1051 | 418 |
| 527 | 20240612 | 120500 | 1357499997 | 1050 | 1050 | 1050 | 1050 | 2640 |
| 528 | 20240612 | 120400 | 1354727997 | 1049 | 1051 | 1051 | 1049 | 1664 |
| 529 | 20240612 | 120300 | 1352980449 | 1051 | 1051 | 1051 | 1051 | 1598 |
| 530 | 20240612 | 120200 | 1351300951 | 1052 | 1050 | 1052 | 1050 | 2683 |
| 531 | 20240612 | 120100 | 1348482515 | 1049 | 1048 | 1049 | 1048 | 698 |
| 532 | 20240612 | 120000 | 1347750513 | 1049 | 1049 | 1049 | 1049 | 3 |
| 533 | 20240612 | 115900 | 1347747366 | 1045 | 1046 | 1050 | 1045 | 2159 |
| 534 | 20240612 | 115800 | 1345489171 | 1050 | 1049 | 1050 | 1046 | 953 |
| 535 | 20240612 | 115700 | 1344491322 | 1046 | 1046 | 1046 | 1046 | 1500 |
| 536 | 20240612 | 115600 | 1342922322 | 1050 | 1046 | 1050 | 1046 | 152 |
| 537 | 20240612 | 115500 | 1342763322 | 1050 | 1050 | 1050 | 1050 | 1428 |
| 538 | 20240612 | 115400 | 1341263922 | 1050 | 1050 | 1050 | 1050 | 3 |
| 539 | 20240612 | 115300 | 1341260772 | 1050 | 1046 | 1050 | 1046 | 1000 |
| 540 | 20240612 | 115200 | 1340212772 | 1051 | 1048 | 1051 | 1046 | 1569 |
| 541 | 20240612 | 115100 | 1338570459 | 1051 | 1048 | 1051 | 1048 | 662 |
| 542 | 20240612 | 115000 | 1337876680 | 1048 | 1052 | 1052 | 1048 | 13234 |
| 543 | 20240612 | 114900 | 1324005619 | 1052 | 1052 | 1052 | 1052 | 1 |
| 544 | 20240612 | 114800 | 1324004567 | 1050 | 1050 | 1050 | 1050 | 450 |
| 545 | 20240612 | 114700 | 1323532067 | 1049 | 1048 | 1049 | 1048 | 2500 |
| 546 | 20240612 | 114600 | 1320911967 | 1048 | 1048 | 1053 | 1048 | 5187 |
| 547 | 20240612 | 114500 | 1315475986 | 1053 | 1050 | 1053 | 1048 | 6757 |
| 548 | 20240612 | 114400 | 1308389110 | 1053 | 1053 | 1053 | 1053 | 0 |
| 549 | 20240612 | 114300 | 1308389110 | 1053 | 1050 | 1053 | 1050 | 260 |
| 550 | 20240612 | 114200 | 1308116107 | 1051 | 1054 | 1054 | 1051 | 14 |
| 551 | 20240612 | 114100 | 1308101381 | 1049 | 1054 | 1054 | 1049 | 1241 |
| 552 | 20240612 | 114000 | 1306799567 | 1053 | 1049 | 1053 | 1048 | 3808 |
| 553 | 20240612 | 113900 | 1302789779 | 1053 | 1053 | 1053 | 1053 | 12 |
| 554 | 20240612 | 113800 | 1302777143 | 1048 | 1053 | 1053 | 1048 | 12093 |
| 555 | 20240612 | 113700 | 1290098848 | 1053 | 1049 | 1053 | 1048 | 16600 |
| 556 | 20240612 | 113600 | 1272696474 | 1054 | 1050 | 1054 | 1049 | 696 |
| 557 | 20240612 | 113500 | 1271963836 | 1054 | 1050 | 1054 | 1049 | 646 |
| 558 | 20240612 | 113400 | 1271285587 | 1054 | 1050 | 1054 | 1050 | 1786 |
| 559 | 20240612 | 113300 | 1269410275 | 1050 | 1050 | 1050 | 1050 | 50 |
| 560 | 20240612 | 113200 | 1269357775 | 1054 | 1054 | 1055 | 1050 | 2789 |
| 561 | 20240612 | 113100 | 1266423586 | 1050 | 1053 | 1054 | 1050 | 1926 |
| 562 | 20240612 | 113000 | 1264394262 | 1054 | 1052 | 1055 | 1048 | 48148 |
| 563 | 20240612 | 112900 | 1213931087 | 1055 | 1055 | 1055 | 1055 | 2282 |
| 564 | 20240612 | 112800 | 1211523577 | 1055 | 1055 | 1055 | 1049 | 433 |
| 565 | 20240612 | 112700 | 1211069191 | 1055 | 1048 | 1056 | 1048 | 2406 |
| 566 | 20240612 | 112600 | 1208528657 | 1056 | 1052 | 1056 | 1048 | 11934 |
| 567 | 20240612 | 112500 | 1195991420 | 1051 | 1059 | 1060 | 1051 | 11013 |
| 568 | 20240612 | 112400 | 1184356416 | 1060 | 1049 | 1060 | 1049 | 23984 |
| 569 | 20240612 | 112300 | 1158997490 | 1048 | 1047 | 1048 | 1047 | 592 |
| 570 | 20240612 | 112200 | 1158377656 | 1047 | 1048 | 1048 | 1047 | 2003 |
| 571 | 20240612 | 112100 | 1156280512 | 1048 | 1046 | 1048 | 1046 | 2885 |
| 572 | 20240612 | 112000 | 1153257880 | 1048 | 1047 | 1048 | 1047 | 1818 |
| 573 | 20240612 | 111900 | 1151352857 | 1049 | 1049 | 1049 | 1049 | 0 |
| 574 | 20240612 | 111800 | 1151352857 | 1049 | 1049 | 1049 | 1049 | 3 |
| 575 | 20240612 | 111700 | 1151349710 | 1050 | 1048 | 1053 | 1045 | 1934 |
| 576 | 20240612 | 111600 | 1149325666 | 1054 | 1054 | 1054 | 1054 | 201 |
| 577 | 20240612 | 111500 | 1149113812 | 1055 | 1051 | 1055 | 1051 | 1474 |
| 578 | 20240612 | 111400 | 1147561881 | 1046 | 1048 | 1048 | 1046 | 490 |
| 579 | 20240612 | 111300 | 1147048597 | 1052 | 1048 | 1052 | 1048 | 378 |
| 580 | 20240612 | 111200 | 1146652329 | 1048 | 1052 | 1052 | 1048 | 5778 |
| 581 | 20240612 | 111100 | 1140592174 | 1052 | 1052 | 1053 | 1052 | 3173 |
| 582 | 20240612 | 111000 | 1137251132 | 1052 | 1054 | 1054 | 1052 | 6793 |
| 583 | 20240612 | 110900 | 1130096210 | 1057 | 1057 | 1059 | 1052 | 4095 |
| 584 | 20240612 | 110800 | 1125766521 | 1057 | 1058 | 1058 | 1052 | 2157 |
| 585 | 20240612 | 110700 | 1123484942 | 1058 | 1054 | 1058 | 1054 | 4607 |
| 586 | 20240612 | 110600 | 1118611804 | 1058 | 1050 | 1058 | 1049 | 6016 |
| 587 | 20240612 | 110500 | 1112275172 | 1050 | 1050 | 1050 | 1050 | 0 |
| 588 | 20240612 | 110400 | 1112275172 | 1050 | 1051 | 1051 | 1050 | 1803 |
| 589 | 20240612 | 110300 | 1110381722 | 1051 | 1044 | 1051 | 1044 | 1523 |
| 590 | 20240612 | 110200 | 1108791703 | 1044 | 1045 | 1045 | 1044 | 1850 |
| 591 | 20240612 | 110100 | 1106859931 | 1045 | 1044 | 1052 | 1044 | 2084 |
| 592 | 20240612 | 110000 | 1104684208 | 1044 | 1043 | 1052 | 1043 | 1987 |
| 593 | 20240612 | 105900 | 1102603911 | 1044 | 1054 | 1054 | 1039 | 28068 |
| 594 | 20240612 | 105800 | 1073163902 | 1055 | 1057 | 1057 | 1055 | 33551 |
| 595 | 20240612 | 105700 | 1037760702 | 1058 | 1061 | 1061 | 1058 | 763 |
| 596 | 20240612 | 105600 | 1036951948 | 1063 | 1057 | 1063 | 1057 | 9696 |
| 597 | 20240612 | 105500 | 1026672221 | 1057 | 1057 | 1057 | 1057 | 1002 |
| 598 | 20240612 | 105400 | 1025613107 | 1056 | 1058 | 1060 | 1056 | 1497 |
| 599 | 20240612 | 105300 | 1024028364 | 1056 | 1060 | 1060 | 1056 | 2794 |
| 600 | 20240612 | 105200 | 1021074762 | 1060 | 1060 | 1061 | 1060 | 4379 |
| 601 | 20240612 | 105100 | 1016431894 | 1060 | 1064 | 1064 | 1054 | 30748 |
| 602 | 20240612 | 105000 | 983908946 | 1064 | 1063 | 1065 | 1062 | 6674 |
| 603 | 20240612 | 104900 | 976809175 | 1064 | 1066 | 1066 | 1064 | 3627 |
| 604 | 20240612 | 104800 | 972949293 | 1066 | 1061 | 1066 | 1060 | 10965 |
| 605 | 20240612 | 104700 | 961281336 | 1061 | 1064 | 1064 | 1060 | 3655 |
| 606 | 20240612 | 104600 | 957397827 | 1063 | 1063 | 1067 | 1059 | 26792 |
| 607 | 20240612 | 104500 | 928891447 | 1062 | 1062 | 1063 | 1062 | 8787 |
| 608 | 20240612 | 104400 | 919554967 | 1060 | 1060 | 1062 | 1059 | 11565 |
| 609 | 20240612 | 104300 | 907293729 | 1060 | 1055 | 1060 | 1055 | 18727 |
| 610 | 20240612 | 104200 | 887488738 | 1055 | 1060 | 1060 | 1055 | 10233 |
| 611 | 20240612 | 104100 | 876669234 | 1060 | 1056 | 1060 | 1056 | 10423 |
| 612 | 20240612 | 104000 | 865637452 | 1057 | 1056 | 1060 | 1051 | 7595 |
| 613 | 20240612 | 103900 | 857601099 | 1056 | 1057 | 1062 | 1055 | 37847 |
| 614 | 20240612 | 103800 | 817547068 | 1058 | 1048 | 1058 | 1048 | 31892 |
| 615 | 20240612 | 103700 | 784016305 | 1046 | 1045 | 1046 | 1045 | 3511 |
| 616 | 20240612 | 103600 | 780343899 | 1046 | 1046 | 1046 | 1046 | 19 |
| 617 | 20240612 | 103500 | 780324025 | 1045 | 1042 | 1046 | 1042 | 4089 |
| 618 | 20240612 | 103400 | 776048115 | 1046 | 1041 | 1046 | 1041 | 2743 |
| 619 | 20240612 | 103300 | 773180131 | 1045 | 1044 | 1045 | 1041 | 764 |
| 620 | 20240612 | 103200 | 772384259 | 1044 | 1044 | 1044 | 1043 | 961 |
| 621 | 20240612 | 103100 | 771381813 | 1043 | 1043 | 1043 | 1043 | 726 |
| 622 | 20240612 | 103000 | 770624595 | 1046 | 1046 | 1046 | 1046 | 5 |
| 623 | 20240612 | 102900 | 770619365 | 1043 | 1046 | 1046 | 1043 | 1172 |
| 624 | 20240612 | 102800 | 769394431 | 1046 | 1048 | 1049 | 1046 | 4554 |
| 625 | 20240612 | 102700 | 764628414 | 1048 | 1046 | 1048 | 1046 | 5674 |
| 626 | 20240612 | 102600 | 758684461 | 1046 | 1047 | 1047 | 1045 | 5735 |
| 627 | 20240612 | 102500 | 752690579 | 1047 | 1047 | 1048 | 1047 | 2941 |
| 628 | 20240612 | 102400 | 749610981 | 1048 | 1046 | 1048 | 1046 | 102 |
| 629 | 20240612 | 102300 | 749504097 | 1048 | 1048 | 1049 | 1047 | 2674 |
| 630 | 20240612 | 102200 | 746701805 | 1048 | 1049 | 1049 | 1048 | 11649 |
| 631 | 20240612 | 102100 | 734493059 | 1049 | 1047 | 1049 | 1047 | 14218 |
| 632 | 20240612 | 102000 | 719598322 | 1047 | 1045 | 1047 | 1045 | 8963 |
| 633 | 20240612 | 101900 | 710223115 | 1046 | 1046 | 1046 | 1045 | 3993 |
| 634 | 20240612 | 101800 | 706047642 | 1046 | 1045 | 1046 | 1044 | 6507 |
| 635 | 20240612 | 101700 | 699245827 | 1046 | 1043 | 1046 | 1043 | 10380 |
| 636 | 20240612 | 101600 | 688403609 | 1043 | 1040 | 1043 | 1039 | 20555 |
| 637 | 20240612 | 101500 | 667016099 | 1040 | 1041 | 1041 | 1040 | 1960 |
| 638 | 20240612 | 101400 | 664977697 | 1041 | 1041 | 1041 | 1041 | 2405 |
| 639 | 20240612 | 101300 | 662474092 | 1041 | 1042 | 1043 | 1041 | 3019 |
| 640 | 20240612 | 101200 | 659329303 | 1040 | 1041 | 1042 | 1040 | 391 |
| 641 | 20240612 | 101100 | 658922420 | 1041 | 1042 | 1042 | 1041 | 692 |
| 642 | 20240612 | 101000 | 658201548 | 1041 | 1041 | 1041 | 1041 | 90 |
| 643 | 20240612 | 100900 | 658107858 | 1042 | 1042 | 1042 | 1041 | 105 |
| 644 | 20240612 | 100800 | 657998528 | 1043 | 1042 | 1043 | 1042 | 308 |
| 645 | 20240612 | 100700 | 657677591 | 1043 | 1043 | 1045 | 1043 | 6989 |
| 646 | 20240612 | 100600 | 650387946 | 1045 | 1043 | 1046 | 1043 | 13141 |
| 647 | 20240612 | 100500 | 636658631 | 1045 | 1036 | 1045 | 1036 | 24490 |
| 648 | 20240612 | 100400 | 611106571 | 1036 | 1042 | 1042 | 1036 | 215 |
| 649 | 20240612 | 100300 | 610883308 | 1042 | 1043 | 1044 | 1042 | 2010 |
| 650 | 20240612 | 100200 | 608788104 | 1042 | 1042 | 1044 | 1037 | 8245 |
| 651 | 20240612 | 100100 | 600192176 | 1042 | 1037 | 1042 | 1037 | 149 |
| 652 | 20240612 | 100000 | 600036923 | 1042 | 1042 | 1042 | 1042 | 3049 |
| 653 | 20240612 | 095900 | 596859865 | 1042 | 1039 | 1042 | 1039 | 9538 |
| 654 | 20240612 | 095800 | 586936513 | 1039 | 1039 | 1039 | 1039 | 25 |
| 655 | 20240612 | 095700 | 586910538 | 1039 | 1040 | 1040 | 1039 | 6 |
| 656 | 20240612 | 095600 | 586904299 | 1040 | 1035 | 1040 | 1032 | 6059 |
| 657 | 20240612 | 095500 | 580640172 | 1039 | 1040 | 1040 | 1039 | 65 |
| 658 | 20240612 | 095400 | 580572634 | 1040 | 1040 | 1040 | 1040 | 30 |
| 659 | 20240612 | 095300 | 580541434 | 1040 | 1040 | 1040 | 1039 | 2031 |
| 660 | 20240612 | 095200 | 578431205 | 1040 | 1038 | 1040 | 1038 | 2743 |
| 661 | 20240612 | 095100 | 575581429 | 1038 | 1037 | 1038 | 1033 | 2744 |
| 662 | 20240612 | 095000 | 572734835 | 1037 | 1037 | 1037 | 1032 | 5859 |
| 663 | 20240612 | 094900 | 566687840 | 1032 | 1036 | 1036 | 1032 | 30655 |
| 664 | 20240612 | 094800 | 534966179 | 1036 | 1037 | 1037 | 1036 | 44 |
| 665 | 20240612 | 094700 | 534920590 | 1037 | 1037 | 1037 | 1037 | 26 |
| 666 | 20240612 | 094600 | 534893628 | 1038 | 1038 | 1038 | 1038 | 0 |
| 667 | 20240612 | 094500 | 534893628 | 1038 | 1036 | 1039 | 1036 | 1237 |
| 668 | 20240612 | 094400 | 533608862 | 1038 | 1038 | 1039 | 1036 | 6845 |
| 669 | 20240612 | 094300 | 526511791 | 1037 | 1037 | 1038 | 1037 | 971 |
| 670 | 20240612 | 094200 | 525504364 | 1039 | 1037 | 1039 | 1037 | 1012 |
| 671 | 20240612 | 094100 | 524454918 | 1040 | 1040 | 1042 | 1037 | 5666 |
| 672 | 20240612 | 094000 | 518579265 | 1043 | 1040 | 1043 | 1040 | 4238 |
| 673 | 20240612 | 093900 | 514168083 | 1040 | 1036 | 1040 | 1036 | 3415 |
| 674 | 20240612 | 093800 | 510630139 | 1036 | 1039 | 1039 | 1036 | 930 |
| 675 | 20240612 | 093700 | 509663899 | 1039 | 1040 | 1040 | 1039 | 13 |
| 676 | 20240612 | 093600 | 509650384 | 1040 | 1039 | 1040 | 1039 | 4428 |
| 677 | 20240612 | 093500 | 505045317 | 1040 | 1032 | 1040 | 1032 | 6155 |
| 678 | 20240612 | 093400 | 498679603 | 1033 | 1034 | 1038 | 1033 | 10492 |
| 679 | 20240612 | 093300 | 487830807 | 1038 | 1033 | 1038 | 1033 | 1316 |
| 680 | 20240612 | 093200 | 486465799 | 1033 | 1043 | 1043 | 1033 | 1405 |
| 681 | 20240612 | 093100 | 485012283 | 1044 | 1044 | 1044 | 1044 | 10 |
| 682 | 20240612 | 093000 | 485001843 | 1044 | 1040 | 1044 | 1039 | 14095 |
| 683 | 20240612 | 092900 | 470307295 | 1040 | 1039 | 1040 | 1038 | 1096 |
| 684 | 20240612 | 092800 | 469168261 | 1032 | 1033 | 1039 | 1032 | 3258 |
| 685 | 20240612 | 092700 | 465803371 | 1032 | 1039 | 1039 | 1032 | 7695 |
| 686 | 20240612 | 092600 | 457836277 | 1044 | 1043 | 1044 | 1038 | 6314 |
| 687 | 20240612 | 092500 | 451259643 | 1043 | 1043 | 1044 | 1041 | 5287 |
| 688 | 20240612 | 092400 | 445746295 | 1044 | 1043 | 1045 | 1043 | 16644 |
| 689 | 20240612 | 092300 | 428368711 | 1043 | 1043 | 1043 | 1040 | 15335 |
| 690 | 20240612 | 092200 | 412408021 | 1042 | 1040 | 1044 | 1039 | 17497 |
| 691 | 20240612 | 092100 | 394198675 | 1045 | 1040 | 1046 | 1040 | 27883 |
| 692 | 20240612 | 092000 | 365137034 | 1040 | 1038 | 1041 | 1036 | 18890 |
| 693 | 20240612 | 091900 | 345524968 | 1038 | 1034 | 1038 | 1034 | 11209 |
| 694 | 20240612 | 091800 | 333906384 | 1034 | 1032 | 1036 | 1031 | 11041 |
| 695 | 20240612 | 091700 | 322489304 | 1032 | 1035 | 1035 | 1032 | 6215 |
| 696 | 20240612 | 091600 | 316061986 | 1034 | 1034 | 1036 | 1032 | 7351 |
| 697 | 20240612 | 091500 | 308460796 | 1034 | 1031 | 1040 | 1031 | 42857 |
| 698 | 20240612 | 091400 | 264128417 | 1031 | 1026 | 1032 | 1026 | 30119 |
| 699 | 20240612 | 091300 | 233145805 | 1026 | 1026 | 1027 | 1026 | 17711 |
| 700 | 20240612 | 091200 | 214973345 | 1027 | 1025 | 1027 | 1025 | 17903 |
| 701 | 20240612 | 091100 | 196608938 | 1025 | 1021 | 1026 | 1021 | 18402 |
| 702 | 20240612 | 091000 | 177761286 | 1021 | 1020 | 1027 | 1020 | 30314 |
| 703 | 20240612 | 090900 | 146691800 | 1019 | 1019 | 1021 | 1016 | 4008 |
| 704 | 20240612 | 090800 | 142604352 | 1019 | 1012 | 1019 | 1010 | 55887 |
| 705 | 20240612 | 090700 | 86098112 | 1011 | 1016 | 1016 | 1011 | 7091 |
| 706 | 20240612 | 090600 | 78915820 | 1017 | 1028 | 1028 | 1016 | 6845 |
| 707 | 20240612 | 090500 | 71943644 | 1029 | 1013 | 1030 | 1013 | 9196 |
| 708 | 20240612 | 090400 | 62539885 | 1010 | 1008 | 1016 | 1006 | 18126 |
| 709 | 20240612 | 090300 | 44240183 | 1009 | 1019 | 1019 | 1009 | 14887 |
| 710 | 20240612 | 090200 | 29145428 | 1020 | 1019 | 1020 | 1019 | 1423 |
| 711 | 20240612 | 090100 | 27695333 | 1019 | 1016 | 1019 | 1015 | 3105 |
| 712 | 20240612 | 090000 | 24540121 | 1013 | 1010 | 1017 | 1005 | 24280 |