35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 38884 |
| 3 | 20240613 | 204800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 4 | 20240613 | 204700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 5 | 20240613 | 204600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 6 | 20240613 | 204500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 7 | 20240613 | 204400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 8 | 20240613 | 204300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 9 | 20240613 | 204200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 10 | 20240613 | 204100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 11 | 20240613 | 204000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 12 | 20240613 | 203900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 13 | 20240613 | 203800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 14 | 20240613 | 203700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 15 | 20240613 | 203600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 16 | 20240613 | 203500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 17 | 20240613 | 203400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 18 | 20240613 | 203300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 19 | 20240613 | 203200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 20 | 20240613 | 203100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 21 | 20240613 | 203000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 22 | 20240613 | 202900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 23 | 20240613 | 202800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 24 | 20240613 | 202700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 25 | 20240613 | 202600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 26 | 20240613 | 202500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 27 | 20240613 | 202400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 28 | 20240613 | 202300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 29 | 20240613 | 202200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 30 | 20240613 | 202100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 31 | 20240613 | 202000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 32 | 20240613 | 201900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 38884 |
| 33 | 20240613 | 201800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 34 | 20240613 | 201700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 35 | 20240613 | 201600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 36 | 20240613 | 201500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 37 | 20240613 | 201400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 38 | 20240613 | 201300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 39 | 20240613 | 201200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 40 | 20240613 | 201100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 41 | 20240613 | 201000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 42 | 20240613 | 200900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 43 | 20240613 | 200800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 44 | 20240613 | 200700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 45 | 20240613 | 200600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 46 | 20240613 | 200500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 47 | 20240613 | 200400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 48 | 20240613 | 200300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 49 | 20240613 | 200200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 50 | 20240613 | 200100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 51 | 20240613 | 200000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 52 | 20240613 | 195900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 53 | 20240613 | 195800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 54 | 20240613 | 195700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 55 | 20240613 | 195600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 56 | 20240613 | 195500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 57 | 20240613 | 195400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 58 | 20240613 | 195300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 59 | 20240613 | 195200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 60 | 20240613 | 195100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 61 | 20240613 | 195000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 62 | 20240613 | 194900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 38884 |
| 63 | 20240613 | 194800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 64 | 20240613 | 194700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 65 | 20240613 | 194600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 66 | 20240613 | 194500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 67 | 20240613 | 194400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 68 | 20240613 | 194300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 69 | 20240613 | 194200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 70 | 20240613 | 194100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 71 | 20240613 | 194000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 72 | 20240613 | 193900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 73 | 20240613 | 193800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 74 | 20240613 | 193700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 75 | 20240613 | 193600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 76 | 20240613 | 193500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 77 | 20240613 | 193400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 78 | 20240613 | 193300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 79 | 20240613 | 193200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 80 | 20240613 | 193100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 81 | 20240613 | 193000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 82 | 20240613 | 192900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 83 | 20240613 | 192800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 84 | 20240613 | 192700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 85 | 20240613 | 192600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 86 | 20240613 | 192500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 87 | 20240613 | 192400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 88 | 20240613 | 192300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 89 | 20240613 | 192200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 90 | 20240613 | 192100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 91 | 20240613 | 192000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 92 | 20240613 | 191900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 38884 |
| 93 | 20240613 | 191800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 94 | 20240613 | 191700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 95 | 20240613 | 191600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 96 | 20240613 | 191500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 97 | 20240613 | 191400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 98 | 20240613 | 191300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 99 | 20240613 | 191200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 100 | 20240613 | 191100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 101 | 20240613 | 191000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 102 | 20240613 | 190900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 103 | 20240613 | 190800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 104 | 20240613 | 190700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 105 | 20240613 | 190600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 106 | 20240613 | 190500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 107 | 20240613 | 190400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 108 | 20240613 | 190300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 109 | 20240613 | 190200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 110 | 20240613 | 190100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 111 | 20240613 | 190000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 112 | 20240613 | 185900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 113 | 20240613 | 185800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 114 | 20240613 | 185700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 115 | 20240613 | 185600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 116 | 20240613 | 185500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 117 | 20240613 | 185400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 118 | 20240613 | 185300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 119 | 20240613 | 185200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 120 | 20240613 | 185100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 121 | 20240613 | 185000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 122 | 20240613 | 184900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 38884 |
| 123 | 20240613 | 184800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 124 | 20240613 | 184700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 125 | 20240613 | 184600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 126 | 20240613 | 184500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 127 | 20240613 | 184400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 128 | 20240613 | 184300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 129 | 20240613 | 184200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 130 | 20240613 | 184100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 131 | 20240613 | 184000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 132 | 20240613 | 183900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 133 | 20240613 | 183800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 134 | 20240613 | 183700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 135 | 20240613 | 183600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 136 | 20240613 | 183500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 137 | 20240613 | 183400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 138 | 20240613 | 183300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 139 | 20240613 | 183200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 140 | 20240613 | 183100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 141 | 20240613 | 183000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 142 | 20240613 | 182900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 143 | 20240613 | 182800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 144 | 20240613 | 182700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 145 | 20240613 | 182600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 146 | 20240613 | 182500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 147 | 20240613 | 182400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 148 | 20240613 | 182300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 149 | 20240613 | 182200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 150 | 20240613 | 182100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 151 | 20240613 | 182000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 152 | 20240613 | 181900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 38884 |
| 153 | 20240613 | 181800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 154 | 20240613 | 181700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 155 | 20240613 | 181600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 156 | 20240613 | 181500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 157 | 20240613 | 181400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 158 | 20240613 | 181300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 159 | 20240613 | 181200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 160 | 20240613 | 181100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 161 | 20240613 | 181000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 162 | 20240613 | 180900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 163 | 20240613 | 180800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 164 | 20240613 | 180700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 165 | 20240613 | 180600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 166 | 20240613 | 180500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 167 | 20240613 | 180400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 168 | 20240613 | 180300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 169 | 20240613 | 180200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 170 | 20240613 | 180100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 171 | 20240613 | 180000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 172 | 20240613 | 175900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 173 | 20240613 | 175800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 174 | 20240613 | 175700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 175 | 20240613 | 175600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 176 | 20240613 | 175500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 177 | 20240613 | 175400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 178 | 20240613 | 175300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 179 | 20240613 | 175200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 180 | 20240613 | 175100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 181 | 20240613 | 175000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 182 | 20240613 | 174900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 38884 |
| 183 | 20240613 | 174800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 184 | 20240613 | 174700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 185 | 20240613 | 174600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 186 | 20240613 | 174500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 187 | 20240613 | 174400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 188 | 20240613 | 174300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 189 | 20240613 | 174200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 190 | 20240613 | 174100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 191 | 20240613 | 174000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 192 | 20240613 | 173900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 193 | 20240613 | 173800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 194 | 20240613 | 173700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 195 | 20240613 | 173600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 196 | 20240613 | 173500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 197 | 20240613 | 173400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 198 | 20240613 | 173300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 199 | 20240613 | 173200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 200 | 20240613 | 173100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 201 | 20240613 | 173000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 202 | 20240613 | 172900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 203 | 20240613 | 172800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 204 | 20240613 | 172700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 205 | 20240613 | 172600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 206 | 20240613 | 172500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 207 | 20240613 | 172400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 208 | 20240613 | 172300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 209 | 20240613 | 172200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 210 | 20240613 | 172100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 211 | 20240613 | 172000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 212 | 20240613 | 171900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 38884 |
| 213 | 20240613 | 171800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 214 | 20240613 | 171700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 215 | 20240613 | 171600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 216 | 20240613 | 171500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 217 | 20240613 | 171400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 218 | 20240613 | 171300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 219 | 20240613 | 171200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 220 | 20240613 | 171100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 221 | 20240613 | 171000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 222 | 20240613 | 170900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 223 | 20240613 | 170800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 224 | 20240613 | 170700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 225 | 20240613 | 170600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 226 | 20240613 | 170500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 227 | 20240613 | 170400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 228 | 20240613 | 170300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 229 | 20240613 | 170200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 230 | 20240613 | 170100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 231 | 20240613 | 170000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 232 | 20240613 | 165900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 233 | 20240613 | 165800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 234 | 20240613 | 165700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 235 | 20240613 | 165600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 236 | 20240613 | 165500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 237 | 20240613 | 165400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 238 | 20240613 | 165300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 239 | 20240613 | 165200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 240 | 20240613 | 165100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 241 | 20240613 | 165000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 242 | 20240613 | 164900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 38884 |
| 243 | 20240613 | 164800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 244 | 20240613 | 164700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 245 | 20240613 | 164600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 246 | 20240613 | 164500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 247 | 20240613 | 164400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 248 | 20240613 | 164300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 249 | 20240613 | 164200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 250 | 20240613 | 164100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 251 | 20240613 | 164000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 252 | 20240613 | 163900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 253 | 20240613 | 163800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 254 | 20240613 | 163700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 255 | 20240613 | 163600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 256 | 20240613 | 163500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 257 | 20240613 | 163400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 258 | 20240613 | 163300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 259 | 20240613 | 163200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 260 | 20240613 | 163100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 261 | 20240613 | 163000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 262 | 20240613 | 162900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 263 | 20240613 | 162800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 264 | 20240613 | 162700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 265 | 20240613 | 162600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 266 | 20240613 | 162500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 267 | 20240613 | 162400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 268 | 20240613 | 162300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 269 | 20240613 | 162200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 270 | 20240613 | 162100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 271 | 20240613 | 162000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 272 | 20240613 | 161900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 38884 |
| 273 | 20240613 | 161800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 274 | 20240613 | 161700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 275 | 20240613 | 161600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 276 | 20240613 | 161500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 277 | 20240613 | 161400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 278 | 20240613 | 161300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 279 | 20240613 | 161200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 280 | 20240613 | 161100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 281 | 20240613 | 161000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 282 | 20240613 | 160900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 283 | 20240613 | 160800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 284 | 20240613 | 160700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 285 | 20240613 | 160600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 286 | 20240613 | 160500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 287 | 20240613 | 160400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 288 | 20240613 | 160300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 289 | 20240613 | 160200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 290 | 20240613 | 160100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 291 | 20240613 | 160000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 292 | 20240613 | 155900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 293 | 20240613 | 155800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 294 | 20240613 | 155700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 295 | 20240613 | 155600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 296 | 20240613 | 155500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 297 | 20240613 | 155400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 298 | 20240613 | 155300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 299 | 20240613 | 155200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 300 | 20240613 | 155100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 301 | 20240613 | 155000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 302 | 20240613 | 154900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 38884 |
| 303 | 20240613 | 154800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 304 | 20240613 | 154700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 305 | 20240613 | 154600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 306 | 20240613 | 154500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 307 | 20240613 | 154400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 308 | 20240613 | 154300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 309 | 20240613 | 154200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 310 | 20240613 | 154100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 311 | 20240613 | 154000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 312 | 20240613 | 153900 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 313 | 20240613 | 153800 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 314 | 20240613 | 153700 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 315 | 20240613 | 153600 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 316 | 20240613 | 153500 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 317 | 20240613 | 153400 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 318 | 20240613 | 153300 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 319 | 20240613 | 153200 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 320 | 20240613 | 153100 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 0 |
| 321 | 20240613 | 153000 | 5093538952 | 1045 | 1045 | 1045 | 1045 | 38884 |
| 322 | 20240613 | 152900 | 5052905172 | 1051 | 1051 | 1051 | 1051 | 0 |
| 323 | 20240613 | 152800 | 5052905172 | 1051 | 1051 | 1051 | 1051 | 0 |
| 324 | 20240613 | 152700 | 5052905172 | 1051 | 1051 | 1051 | 1051 | 0 |
| 325 | 20240613 | 152600 | 5052905172 | 1051 | 1051 | 1051 | 1051 | 0 |
| 326 | 20240613 | 152500 | 5052905172 | 1051 | 1051 | 1051 | 1051 | 0 |
| 327 | 20240613 | 152400 | 5052905172 | 1051 | 1051 | 1051 | 1051 | 0 |
| 328 | 20240613 | 152300 | 5052905172 | 1051 | 1051 | 1051 | 1051 | 0 |
| 329 | 20240613 | 152200 | 5052905172 | 1051 | 1051 | 1051 | 1051 | 0 |
| 330 | 20240613 | 152100 | 5052905172 | 1051 | 1051 | 1051 | 1051 | 0 |
| 331 | 20240613 | 152000 | 5052905172 | 1051 | 1051 | 1051 | 1051 | 0 |
| 332 | 20240613 | 151900 | 5052905172 | 1051 | 1052 | 1052 | 1042 | 29986 |
| 333 | 20240613 | 151800 | 5021583237 | 1052 | 1052 | 1052 | 1045 | 49107 |
| 334 | 20240613 | 151700 | 4970142923 | 1048 | 1052 | 1054 | 1046 | 40998 |
| 335 | 20240613 | 151600 | 4927222599 | 1053 | 1055 | 1056 | 1048 | 45063 |
| 336 | 20240613 | 151500 | 4879951198 | 1057 | 1057 | 1057 | 1056 | 171 |
| 337 | 20240613 | 151400 | 4879770452 | 1051 | 1058 | 1059 | 1050 | 7672 |
| 338 | 20240613 | 151300 | 4871689046 | 1059 | 1056 | 1059 | 1056 | 28721 |
| 339 | 20240613 | 151200 | 4841290327 | 1055 | 1055 | 1055 | 1055 | 2646 |
| 340 | 20240613 | 151100 | 4838498797 | 1055 | 1053 | 1056 | 1052 | 1290 |
| 341 | 20240613 | 151000 | 4837140336 | 1055 | 1055 | 1058 | 1050 | 86223 |
| 342 | 20240613 | 150900 | 4746505616 | 1054 | 1055 | 1058 | 1054 | 7034 |
| 343 | 20240613 | 150800 | 4739086619 | 1059 | 1059 | 1059 | 1054 | 3100 |
| 344 | 20240613 | 150700 | 4735807965 | 1059 | 1058 | 1059 | 1055 | 13909 |
| 345 | 20240613 | 150600 | 4721086708 | 1058 | 1055 | 1058 | 1052 | 16711 |
| 346 | 20240613 | 150500 | 4703457347 | 1053 | 1052 | 1054 | 1050 | 20724 |
| 347 | 20240613 | 150400 | 4681676655 | 1051 | 1055 | 1056 | 1051 | 30247 |
| 348 | 20240613 | 150300 | 4649825388 | 1055 | 1055 | 1057 | 1054 | 4046 |
| 349 | 20240613 | 150200 | 4645558532 | 1055 | 1055 | 1057 | 1054 | 12934 |
| 350 | 20240613 | 150100 | 4631911837 | 1056 | 1056 | 1058 | 1055 | 11393 |
| 351 | 20240613 | 150000 | 4619881497 | 1055 | 1058 | 1059 | 1055 | 17752 |
| 352 | 20240613 | 145900 | 4601119385 | 1057 | 1060 | 1060 | 1057 | 10789 |
| 353 | 20240613 | 145800 | 4589703544 | 1064 | 1062 | 1065 | 1058 | 12413 |
| 354 | 20240613 | 145700 | 4576569222 | 1062 | 1060 | 1066 | 1058 | 10038 |
| 355 | 20240613 | 145600 | 4565939577 | 1060 | 1067 | 1067 | 1060 | 41676 |
| 356 | 20240613 | 145500 | 4521723399 | 1067 | 1067 | 1067 | 1064 | 7284 |
| 357 | 20240613 | 145400 | 4513963419 | 1068 | 1069 | 1069 | 1068 | 18 |
| 358 | 20240613 | 145300 | 4513944178 | 1069 | 1069 | 1069 | 1069 | 16 |
| 359 | 20240613 | 145200 | 4513927074 | 1070 | 1066 | 1070 | 1065 | 2465 |
| 360 | 20240613 | 145100 | 4511299916 | 1066 | 1067 | 1067 | 1066 | 6238 |
| 361 | 20240613 | 145000 | 4504646705 | 1067 | 1070 | 1070 | 1067 | 10236 |
| 362 | 20240613 | 144900 | 4493700820 | 1071 | 1071 | 1072 | 1070 | 8960 |
| 363 | 20240613 | 144800 | 4484104660 | 1072 | 1072 | 1072 | 1071 | 70 |
| 364 | 20240613 | 144700 | 4484029631 | 1070 | 1073 | 1073 | 1070 | 691 |
| 365 | 20240613 | 144600 | 4483289573 | 1073 | 1073 | 1074 | 1070 | 9611 |
| 366 | 20240613 | 144500 | 4472999970 | 1074 | 1075 | 1075 | 1073 | 7030 |
| 367 | 20240613 | 144400 | 4465454588 | 1075 | 1074 | 1075 | 1074 | 26 |
| 368 | 20240613 | 144300 | 4465426659 | 1074 | 1075 | 1075 | 1074 | 1222 |
| 369 | 20240613 | 144200 | 4464114011 | 1076 | 1074 | 1076 | 1073 | 10636 |
| 370 | 20240613 | 144100 | 4452686165 | 1076 | 1073 | 1076 | 1073 | 7045 |
| 371 | 20240613 | 144000 | 4445116286 | 1074 | 1072 | 1074 | 1072 | 2768 |
| 372 | 20240613 | 143900 | 4442145692 | 1072 | 1071 | 1072 | 1071 | 3321 |
| 373 | 20240613 | 143800 | 4438586047 | 1071 | 1070 | 1071 | 1070 | 5419 |
| 374 | 20240613 | 143700 | 4432783422 | 1070 | 1070 | 1070 | 1070 | 298 |
| 375 | 20240613 | 143600 | 4432464562 | 1070 | 1068 | 1070 | 1068 | 913 |
| 376 | 20240613 | 143500 | 4431488336 | 1068 | 1070 | 1070 | 1067 | 3211 |
| 377 | 20240613 | 143400 | 4428059537 | 1069 | 1071 | 1071 | 1069 | 945 |
| 378 | 20240613 | 143300 | 4427049320 | 1065 | 1065 | 1070 | 1065 | 21264 |
| 379 | 20240613 | 143200 | 4404396398 | 1066 | 1068 | 1068 | 1066 | 17302 |
| 380 | 20240613 | 143100 | 4385944706 | 1068 | 1072 | 1072 | 1068 | 4870 |
| 381 | 20240613 | 143000 | 4380739056 | 1072 | 1073 | 1073 | 1071 | 6481 |
| 382 | 20240613 | 142900 | 4373794402 | 1073 | 1073 | 1074 | 1072 | 4647 |
| 383 | 20240613 | 142800 | 4368812664 | 1073 | 1073 | 1073 | 1072 | 2531 |
| 384 | 20240613 | 142700 | 4366096911 | 1073 | 1072 | 1073 | 1071 | 1841 |
| 385 | 20240613 | 142600 | 4364122657 | 1072 | 1073 | 1073 | 1071 | 5090 |
| 386 | 20240613 | 142500 | 4358666633 | 1074 | 1073 | 1075 | 1072 | 3939 |
| 387 | 20240613 | 142400 | 4354438705 | 1072 | 1073 | 1073 | 1072 | 2911 |
| 388 | 20240613 | 142300 | 4351316457 | 1073 | 1072 | 1073 | 1072 | 3076 |
| 389 | 20240613 | 142200 | 4348017906 | 1073 | 1074 | 1074 | 1072 | 2360 |
| 390 | 20240613 | 142100 | 4345487526 | 1075 | 1076 | 1078 | 1071 | 6644 |
| 391 | 20240613 | 142000 | 4338349738 | 1076 | 1071 | 1077 | 1071 | 18751 |
| 392 | 20240613 | 141900 | 4318211764 | 1071 | 1068 | 1071 | 1068 | 4648 |
| 393 | 20240613 | 141800 | 4313244637 | 1071 | 1070 | 1071 | 1068 | 12477 |
| 394 | 20240613 | 141700 | 4299907096 | 1070 | 1071 | 1071 | 1069 | 5493 |
| 395 | 20240613 | 141600 | 4294031855 | 1072 | 1071 | 1072 | 1069 | 2534 |
| 396 | 20240613 | 141500 | 4291319509 | 1071 | 1072 | 1072 | 1069 | 3805 |
| 397 | 20240613 | 141400 | 4287244679 | 1072 | 1072 | 1072 | 1068 | 2075 |
| 398 | 20240613 | 141300 | 4285023280 | 1071 | 1072 | 1072 | 1070 | 18809 |
| 399 | 20240613 | 141200 | 4264893644 | 1072 | 1069 | 1072 | 1067 | 4473 |
| 400 | 20240613 | 141100 | 4260114762 | 1066 | 1068 | 1069 | 1065 | 20981 |
| 401 | 20240613 | 141000 | 4237731955 | 1069 | 1074 | 1074 | 1069 | 24981 |
| 402 | 20240613 | 140900 | 4210996545 | 1072 | 1071 | 1075 | 1071 | 2398 |
| 403 | 20240613 | 140800 | 4208426453 | 1071 | 1073 | 1076 | 1070 | 12734 |
| 404 | 20240613 | 140700 | 4194787115 | 1073 | 1075 | 1075 | 1072 | 9622 |
| 405 | 20240613 | 140600 | 4184460248 | 1076 | 1070 | 1077 | 1069 | 19909 |
| 406 | 20240613 | 140500 | 4163140370 | 1070 | 1072 | 1072 | 1066 | 12853 |
| 407 | 20240613 | 140400 | 4149421022 | 1066 | 1074 | 1074 | 1066 | 22758 |
| 408 | 20240613 | 140300 | 4125056307 | 1074 | 1071 | 1075 | 1071 | 12970 |
| 409 | 20240613 | 140200 | 4111134112 | 1071 | 1069 | 1071 | 1061 | 61428 |
| 410 | 20240613 | 140100 | 4045612087 | 1069 | 1073 | 1078 | 1066 | 80022 |
| 411 | 20240613 | 140000 | 3959869829 | 1069 | 1087 | 1091 | 1065 | 241791 |
| 412 | 20240613 | 135900 | 3698420442 | 1088 | 1090 | 1090 | 1085 | 39365 |
| 413 | 20240613 | 135800 | 3655607042 | 1090 | 1083 | 1092 | 1083 | 89804 |
| 414 | 20240613 | 135700 | 3557994127 | 1086 | 1085 | 1101 | 1083 | 229820 |
| 415 | 20240613 | 135600 | 3307309988 | 1085 | 1109 | 1117 | 1080 | 350717 |
| 416 | 20240613 | 135500 | 2923287668 | 1109 | 1055 | 1122 | 1054 | 628027 |
| 417 | 20240613 | 135400 | 2232663435 | 1055 | 1059 | 1059 | 1055 | 1404 |
| 418 | 20240613 | 135300 | 2231179159 | 1055 | 1058 | 1059 | 1055 | 4841 |
| 419 | 20240613 | 135200 | 2226056404 | 1054 | 1054 | 1055 | 1054 | 1430 |
| 420 | 20240613 | 135100 | 2224549176 | 1054 | 1055 | 1056 | 1054 | 6578 |
| 421 | 20240613 | 135000 | 2217609299 | 1055 | 1058 | 1058 | 1054 | 6533 |
| 422 | 20240613 | 134900 | 2210711476 | 1058 | 1058 | 1058 | 1058 | 112 |
| 423 | 20240613 | 134800 | 2210592980 | 1058 | 1060 | 1061 | 1058 | 2921 |
| 424 | 20240613 | 134700 | 2207499054 | 1061 | 1061 | 1061 | 1060 | 942 |
| 425 | 20240613 | 134600 | 2206500226 | 1061 | 1064 | 1064 | 1061 | 144 |
| 426 | 20240613 | 134500 | 2206347025 | 1060 | 1065 | 1065 | 1060 | 2396 |
| 427 | 20240613 | 134400 | 2203804571 | 1061 | 1065 | 1065 | 1061 | 223 |
| 428 | 20240613 | 134300 | 2203567960 | 1066 | 1066 | 1066 | 1066 | 0 |
| 429 | 20240613 | 134200 | 2203567960 | 1066 | 1061 | 1067 | 1061 | 282 |
| 430 | 20240613 | 134100 | 2203268404 | 1062 | 1063 | 1063 | 1062 | 4230 |
| 431 | 20240613 | 134000 | 2198773644 | 1067 | 1064 | 1067 | 1064 | 452 |
| 432 | 20240613 | 133900 | 2198292680 | 1068 | 1063 | 1068 | 1063 | 195 |
| 433 | 20240613 | 133800 | 2198084895 | 1068 | 1067 | 1068 | 1063 | 11688 |
| 434 | 20240613 | 133700 | 2185612108 | 1067 | 1065 | 1067 | 1065 | 3999 |
| 435 | 20240613 | 133600 | 2181346681 | 1062 | 1064 | 1064 | 1062 | 2027 |
| 436 | 20240613 | 133500 | 2179189993 | 1064 | 1061 | 1064 | 1061 | 2501 |
| 437 | 20240613 | 133400 | 2176536429 | 1061 | 1062 | 1062 | 1061 | 845 |
| 438 | 20240613 | 133300 | 2175639883 | 1061 | 1061 | 1061 | 1061 | 802 |
| 439 | 20240613 | 133200 | 2174788961 | 1059 | 1063 | 1063 | 1058 | 23423 |
| 440 | 20240613 | 133100 | 2149968041 | 1063 | 1066 | 1066 | 1063 | 8989 |
| 441 | 20240613 | 133000 | 2140399808 | 1070 | 1065 | 1071 | 1065 | 3364 |
| 442 | 20240613 | 132900 | 2136808718 | 1065 | 1069 | 1069 | 1065 | 1317 |
| 443 | 20240613 | 132800 | 2135402058 | 1070 | 1067 | 1070 | 1064 | 5541 |
| 444 | 20240613 | 132700 | 2129496568 | 1068 | 1071 | 1071 | 1068 | 301 |
| 445 | 20240613 | 132600 | 2129174500 | 1070 | 1065 | 1070 | 1065 | 3288 |
| 446 | 20240613 | 132500 | 2125658175 | 1065 | 1065 | 1065 | 1065 | 351 |
| 447 | 20240613 | 132400 | 2125284360 | 1064 | 1067 | 1067 | 1064 | 3715 |
| 448 | 20240613 | 132300 | 2121321082 | 1062 | 1069 | 1069 | 1061 | 21389 |
| 449 | 20240613 | 132200 | 2098555223 | 1068 | 1068 | 1073 | 1068 | 1259 |
| 450 | 20240613 | 132100 | 2097210606 | 1068 | 1074 | 1074 | 1068 | 4514 |
| 451 | 20240613 | 132000 | 2092388080 | 1070 | 1071 | 1071 | 1070 | 606 |
| 452 | 20240613 | 131900 | 2091739076 | 1071 | 1076 | 1076 | 1071 | 531 |
| 453 | 20240613 | 131800 | 2091168321 | 1070 | 1076 | 1076 | 1070 | 1350 |
| 454 | 20240613 | 131700 | 2089721017 | 1071 | 1074 | 1074 | 1071 | 1829 |
| 455 | 20240613 | 131600 | 2087759698 | 1074 | 1074 | 1074 | 1069 | 11126 |
| 456 | 20240613 | 131500 | 2075853001 | 1078 | 1079 | 1079 | 1074 | 15083 |
| 457 | 20240613 | 131400 | 2059621817 | 1079 | 1079 | 1079 | 1077 | 1729 |
| 458 | 20240613 | 131300 | 2057757069 | 1080 | 1079 | 1080 | 1079 | 3490 |
| 459 | 20240613 | 131200 | 2053990353 | 1078 | 1079 | 1081 | 1078 | 4890 |
| 460 | 20240613 | 131100 | 2048715055 | 1080 | 1081 | 1082 | 1079 | 28753 |
| 461 | 20240613 | 131000 | 2017639248 | 1082 | 1083 | 1083 | 1082 | 6079 |
| 462 | 20240613 | 130900 | 2011058958 | 1083 | 1082 | 1083 | 1080 | 6318 |
| 463 | 20240613 | 130800 | 2004226588 | 1082 | 1081 | 1082 | 1079 | 16053 |
| 464 | 20240613 | 130700 | 1986879186 | 1081 | 1079 | 1081 | 1079 | 24796 |
| 465 | 20240613 | 130600 | 1960103618 | 1079 | 1077 | 1079 | 1077 | 6172 |
| 466 | 20240613 | 130500 | 1953449240 | 1077 | 1078 | 1078 | 1074 | 2407 |
| 467 | 20240613 | 130400 | 1950857798 | 1078 | 1078 | 1079 | 1078 | 6811 |
| 468 | 20240613 | 130300 | 1943513915 | 1078 | 1077 | 1079 | 1075 | 8767 |
| 469 | 20240613 | 130200 | 1934066932 | 1076 | 1068 | 1079 | 1068 | 45677 |
| 470 | 20240613 | 130100 | 1884922696 | 1068 | 1071 | 1071 | 1066 | 4842 |
| 471 | 20240613 | 130000 | 1879754936 | 1066 | 1072 | 1072 | 1066 | 10006 |
| 472 | 20240613 | 125900 | 1869083074 | 1072 | 1069 | 1072 | 1069 | 1305 |
| 473 | 20240613 | 125800 | 1867684744 | 1069 | 1070 | 1070 | 1069 | 4102 |
| 474 | 20240613 | 125700 | 1863295708 | 1070 | 1070 | 1070 | 1068 | 2027 |
| 475 | 20240613 | 125600 | 1861126872 | 1073 | 1073 | 1073 | 1073 | 600 |
| 476 | 20240613 | 125500 | 1860483072 | 1073 | 1072 | 1074 | 1070 | 3004 |
| 477 | 20240613 | 125400 | 1857267679 | 1074 | 1074 | 1074 | 1074 | 4 |
| 478 | 20240613 | 125300 | 1857263383 | 1074 | 1070 | 1074 | 1070 | 3758 |
| 479 | 20240613 | 125200 | 1853233055 | 1070 | 1070 | 1070 | 1069 | 2355 |
| 480 | 20240613 | 125100 | 1850715480 | 1070 | 1070 | 1070 | 1070 | 1120 |
| 481 | 20240613 | 125000 | 1849517080 | 1070 | 1071 | 1072 | 1070 | 2336 |
| 482 | 20240613 | 124900 | 1847014928 | 1072 | 1072 | 1072 | 1072 | 645 |
| 483 | 20240613 | 124800 | 1846323488 | 1072 | 1072 | 1072 | 1072 | 4550 |
| 484 | 20240613 | 124700 | 1841445888 | 1072 | 1071 | 1072 | 1071 | 2886 |
| 485 | 20240613 | 124600 | 1838354682 | 1071 | 1071 | 1071 | 1071 | 596 |
| 486 | 20240613 | 124500 | 1837716366 | 1071 | 1071 | 1071 | 1071 | 187 |
| 487 | 20240613 | 124400 | 1837516089 | 1071 | 1071 | 1071 | 1071 | 334 |
| 488 | 20240613 | 124300 | 1837158375 | 1071 | 1068 | 1071 | 1068 | 932 |
| 489 | 20240613 | 124200 | 1836162996 | 1068 | 1070 | 1070 | 1065 | 8597 |
| 490 | 20240613 | 124100 | 1826971125 | 1070 | 1070 | 1070 | 1070 | 1190 |
| 491 | 20240613 | 124000 | 1825697825 | 1070 | 1068 | 1071 | 1068 | 3188 |
| 492 | 20240613 | 123900 | 1822286641 | 1068 | 1067 | 1069 | 1067 | 3951 |
| 493 | 20240613 | 123800 | 1818063991 | 1068 | 1065 | 1068 | 1065 | 3 |
| 494 | 20240613 | 123700 | 1818060790 | 1068 | 1067 | 1068 | 1067 | 2396 |
| 495 | 20240613 | 123600 | 1815502802 | 1068 | 1069 | 1069 | 1064 | 5019 |
| 496 | 20240613 | 123500 | 1810149861 | 1066 | 1065 | 1070 | 1064 | 10463 |
| 497 | 20240613 | 123400 | 1799016724 | 1065 | 1069 | 1070 | 1065 | 1065 |
| 498 | 20240613 | 123300 | 1797880466 | 1069 | 1065 | 1070 | 1064 | 3360 |
| 499 | 20240613 | 123200 | 1794302337 | 1065 | 1069 | 1069 | 1065 | 30339 |
| 500 | 20240613 | 123100 | 1761898741 | 1070 | 1072 | 1072 | 1069 | 7493 |
| 501 | 20240613 | 123000 | 1753879903 | 1072 | 1072 | 1072 | 1071 | 1478 |
| 502 | 20240613 | 122900 | 1752295493 | 1071 | 1072 | 1072 | 1070 | 4636 |
| 503 | 20240613 | 122800 | 1747330981 | 1070 | 1070 | 1070 | 1069 | 643 |
| 504 | 20240613 | 122700 | 1746643162 | 1069 | 1069 | 1069 | 1069 | 532 |
| 505 | 20240613 | 122600 | 1746074454 | 1069 | 1068 | 1069 | 1068 | 1481 |
| 506 | 20240613 | 122500 | 1744492685 | 1066 | 1067 | 1067 | 1066 | 1833 |
| 507 | 20240613 | 122400 | 1742537256 | 1067 | 1067 | 1069 | 1067 | 1346 |
| 508 | 20240613 | 122300 | 1741101066 | 1071 | 1070 | 1071 | 1070 | 1102 |
| 509 | 20240613 | 122200 | 1739920900 | 1071 | 1069 | 1071 | 1066 | 951 |
| 510 | 20240613 | 122100 | 1738903554 | 1066 | 1066 | 1066 | 1066 | 53 |
| 511 | 20240613 | 122000 | 1738847056 | 1070 | 1066 | 1070 | 1066 | 1733 |
| 512 | 20240613 | 121900 | 1736999674 | 1066 | 1072 | 1072 | 1066 | 3202 |
| 513 | 20240613 | 121800 | 1733582151 | 1067 | 1072 | 1072 | 1067 | 15136 |
| 514 | 20240613 | 121700 | 1717408922 | 1071 | 1071 | 1071 | 1071 | 876 |
| 515 | 20240613 | 121600 | 1716470726 | 1071 | 1071 | 1071 | 1069 | 118 |
| 516 | 20240613 | 121500 | 1716344350 | 1071 | 1069 | 1072 | 1068 | 346 |
| 517 | 20240613 | 121400 | 1715974558 | 1069 | 1073 | 1073 | 1068 | 5823 |
| 518 | 20240613 | 121300 | 1709752001 | 1069 | 1073 | 1073 | 1069 | 25044 |
| 519 | 20240613 | 121200 | 1682946613 | 1073 | 1077 | 1079 | 1073 | 8440 |
| 520 | 20240613 | 121100 | 1673874298 | 1075 | 1077 | 1079 | 1075 | 3281 |
| 521 | 20240613 | 121000 | 1670347089 | 1079 | 1080 | 1080 | 1075 | 14102 |
| 522 | 20240613 | 120900 | 1655153555 | 1079 | 1078 | 1079 | 1077 | 5992 |
| 523 | 20240613 | 120800 | 1648693865 | 1078 | 1078 | 1081 | 1078 | 17494 |
| 524 | 20240613 | 120700 | 1629812194 | 1079 | 1077 | 1080 | 1077 | 14215 |
| 525 | 20240613 | 120600 | 1614485272 | 1077 | 1077 | 1077 | 1075 | 15104 |
| 526 | 20240613 | 120500 | 1598235099 | 1077 | 1077 | 1077 | 1075 | 3796 |
| 527 | 20240613 | 120400 | 1594147328 | 1078 | 1078 | 1078 | 1074 | 8082 |
| 528 | 20240613 | 120300 | 1585439860 | 1078 | 1075 | 1079 | 1075 | 12690 |
| 529 | 20240613 | 120200 | 1571783086 | 1075 | 1076 | 1076 | 1073 | 9586 |
| 530 | 20240613 | 120100 | 1561477034 | 1076 | 1072 | 1077 | 1072 | 16611 |
| 531 | 20240613 | 120000 | 1543635188 | 1073 | 1074 | 1074 | 1070 | 2003 |
| 532 | 20240613 | 115900 | 1541483983 | 1074 | 1072 | 1075 | 1071 | 8963 |
| 533 | 20240613 | 115800 | 1531861413 | 1074 | 1068 | 1075 | 1068 | 18470 |
| 534 | 20240613 | 115700 | 1512061492 | 1068 | 1065 | 1068 | 1065 | 2026 |
| 535 | 20240613 | 115600 | 1509898746 | 1067 | 1067 | 1067 | 1067 | 211 |
| 536 | 20240613 | 115500 | 1509673609 | 1068 | 1068 | 1068 | 1065 | 2052 |
| 537 | 20240613 | 115400 | 1507486921 | 1068 | 1067 | 1068 | 1066 | 2278 |
| 538 | 20240613 | 115300 | 1505057217 | 1065 | 1066 | 1069 | 1065 | 15877 |
| 539 | 20240613 | 115200 | 1488107025 | 1065 | 1066 | 1066 | 1063 | 1555 |
| 540 | 20240613 | 115100 | 1486452024 | 1066 | 1063 | 1066 | 1061 | 1660 |
| 541 | 20240613 | 115000 | 1484689321 | 1064 | 1065 | 1066 | 1064 | 4031 |
| 542 | 20240613 | 114900 | 1480394059 | 1064 | 1062 | 1065 | 1062 | 624 |
| 543 | 20240613 | 114800 | 1479730472 | 1062 | 1060 | 1062 | 1060 | 4184 |
| 544 | 20240613 | 114700 | 1475289070 | 1060 | 1060 | 1060 | 1060 | 251 |
| 545 | 20240613 | 114600 | 1475023010 | 1060 | 1061 | 1061 | 1059 | 4 |
| 546 | 20240613 | 114500 | 1475018770 | 1061 | 1061 | 1061 | 1061 | 1 |
| 547 | 20240613 | 114400 | 1475017709 | 1062 | 1061 | 1062 | 1061 | 601 |
| 548 | 20240613 | 114300 | 1474380030 | 1061 | 1058 | 1061 | 1058 | 293 |
| 549 | 20240613 | 114200 | 1474070030 | 1058 | 1061 | 1061 | 1058 | 615 |
| 550 | 20240613 | 114100 | 1473419348 | 1061 | 1054 | 1061 | 1054 | 8602 |
| 551 | 20240613 | 114000 | 1464351894 | 1054 | 1056 | 1061 | 1054 | 4823 |
| 552 | 20240613 | 113900 | 1459261363 | 1056 | 1057 | 1057 | 1055 | 3186 |
| 553 | 20240613 | 113800 | 1455899910 | 1054 | 1055 | 1057 | 1054 | 1034 |
| 554 | 20240613 | 113700 | 1454809138 | 1054 | 1061 | 1061 | 1054 | 27941 |
| 555 | 20240613 | 113600 | 1425277257 | 1062 | 1064 | 1064 | 1061 | 15800 |
| 556 | 20240613 | 113500 | 1408505594 | 1063 | 1063 | 1063 | 1062 | 3500 |
| 557 | 20240613 | 113400 | 1404785494 | 1063 | 1064 | 1064 | 1063 | 3856 |
| 558 | 20240613 | 113300 | 1400684930 | 1064 | 1065 | 1065 | 1064 | 810 |
| 559 | 20240613 | 113200 | 1399823079 | 1065 | 1065 | 1065 | 1065 | 10 |
| 560 | 20240613 | 113100 | 1399812429 | 1066 | 1064 | 1066 | 1064 | 124 |
| 561 | 20240613 | 113000 | 1399680491 | 1064 | 1066 | 1066 | 1064 | 1319 |
| 562 | 20240613 | 112900 | 1398276940 | 1065 | 1066 | 1066 | 1064 | 15661 |
| 563 | 20240613 | 112800 | 1381598522 | 1066 | 1063 | 1066 | 1063 | 159 |
| 564 | 20240613 | 112700 | 1381429037 | 1063 | 1065 | 1065 | 1063 | 7970 |
| 565 | 20240613 | 112600 | 1372953599 | 1065 | 1065 | 1065 | 1065 | 1000 |
| 566 | 20240613 | 112500 | 1371888599 | 1065 | 1066 | 1067 | 1065 | 1615 |
| 567 | 20240613 | 112400 | 1370168490 | 1065 | 1066 | 1066 | 1065 | 1004 |
| 568 | 20240613 | 112300 | 1369098227 | 1067 | 1068 | 1068 | 1065 | 7155 |
| 569 | 20240613 | 112200 | 1361469929 | 1068 | 1068 | 1069 | 1068 | 590 |
| 570 | 20240613 | 112100 | 1360839519 | 1068 | 1068 | 1068 | 1067 | 326 |
| 571 | 20240613 | 112000 | 1360491353 | 1068 | 1067 | 1068 | 1067 | 428 |
| 572 | 20240613 | 111900 | 1360034506 | 1068 | 1067 | 1068 | 1067 | 2436 |
| 573 | 20240613 | 111800 | 1357434198 | 1068 | 1067 | 1068 | 1067 | 1651 |
| 574 | 20240613 | 111700 | 1355672568 | 1066 | 1067 | 1067 | 1066 | 1639 |
| 575 | 20240613 | 111600 | 1353923855 | 1068 | 1066 | 1068 | 1066 | 2055 |
| 576 | 20240613 | 111500 | 1351731690 | 1066 | 1066 | 1066 | 1066 | 296 |
| 577 | 20240613 | 111400 | 1351416154 | 1066 | 1066 | 1066 | 1066 | 1379 |
| 578 | 20240613 | 111300 | 1349946140 | 1066 | 1066 | 1066 | 1066 | 98 |
| 579 | 20240613 | 111200 | 1349841672 | 1066 | 1066 | 1066 | 1066 | 134 |
| 580 | 20240613 | 111100 | 1349698828 | 1066 | 1065 | 1066 | 1065 | 5844 |
| 581 | 20240613 | 111000 | 1343474962 | 1065 | 1065 | 1066 | 1063 | 2668 |
| 582 | 20240613 | 110900 | 1340633086 | 1065 | 1065 | 1065 | 1064 | 99 |
| 583 | 20240613 | 110800 | 1340527735 | 1065 | 1064 | 1066 | 1064 | 5169 |
| 584 | 20240613 | 110700 | 1335025511 | 1065 | 1065 | 1065 | 1064 | 2757 |
| 585 | 20240613 | 110600 | 1332089325 | 1066 | 1068 | 1068 | 1066 | 3945 |
| 586 | 20240613 | 110500 | 1327883239 | 1068 | 1070 | 1070 | 1068 | 862 |
| 587 | 20240613 | 110400 | 1326962523 | 1070 | 1069 | 1070 | 1069 | 9103 |
| 588 | 20240613 | 110300 | 1317223315 | 1069 | 1069 | 1069 | 1068 | 999 |
| 589 | 20240613 | 110200 | 1316155386 | 1068 | 1067 | 1072 | 1067 | 4259 |
| 590 | 20240613 | 110100 | 1311602943 | 1067 | 1064 | 1067 | 1062 | 18322 |
| 591 | 20240613 | 110000 | 1292072922 | 1064 | 1067 | 1067 | 1064 | 695 |
| 592 | 20240613 | 105900 | 1291333298 | 1064 | 1066 | 1068 | 1064 | 819 |
| 593 | 20240613 | 105800 | 1290459389 | 1066 | 1066 | 1066 | 1066 | 1078 |
| 594 | 20240613 | 105700 | 1289310241 | 1062 | 1064 | 1066 | 1061 | 7179 |
| 595 | 20240613 | 105600 | 1281685911 | 1064 | 1064 | 1064 | 1064 | 1619 |
| 596 | 20240613 | 105500 | 1279963295 | 1064 | 1066 | 1066 | 1064 | 5804 |
| 597 | 20240613 | 105400 | 1273778967 | 1066 | 1070 | 1072 | 1066 | 18993 |
| 598 | 20240613 | 105300 | 1253462944 | 1070 | 1067 | 1070 | 1067 | 22247 |
| 599 | 20240613 | 105200 | 1229686834 | 1067 | 1069 | 1069 | 1066 | 6522 |
| 600 | 20240613 | 105100 | 1222722639 | 1070 | 1063 | 1070 | 1063 | 1644 |
| 601 | 20240613 | 105000 | 1220968203 | 1065 | 1062 | 1066 | 1060 | 18852 |
| 602 | 20240613 | 104900 | 1200964642 | 1062 | 1068 | 1069 | 1062 | 19600 |
| 603 | 20240613 | 104800 | 1180078605 | 1068 | 1072 | 1074 | 1068 | 53468 |
| 604 | 20240613 | 104700 | 1122816850 | 1072 | 1072 | 1077 | 1072 | 25803 |
| 605 | 20240613 | 104600 | 1095096256 | 1071 | 1074 | 1079 | 1069 | 53572 |
| 606 | 20240613 | 104500 | 1037602734 | 1074 | 1078 | 1079 | 1066 | 46423 |
| 607 | 20240613 | 104400 | 987792811 | 1078 | 1082 | 1089 | 1072 | 130396 |
| 608 | 20240613 | 104300 | 846925596 | 1086 | 1061 | 1092 | 1060 | 228822 |
| 609 | 20240613 | 104200 | 601398431 | 1057 | 1061 | 1061 | 1057 | 13808 |
| 610 | 20240613 | 104100 | 586796366 | 1062 | 1066 | 1066 | 1062 | 3648 |
| 611 | 20240613 | 104000 | 582916750 | 1061 | 1061 | 1068 | 1059 | 38465 |
| 612 | 20240613 | 103900 | 542013573 | 1060 | 1061 | 1062 | 1060 | 4193 |
| 613 | 20240613 | 103800 | 537564346 | 1061 | 1059 | 1062 | 1055 | 10158 |
| 614 | 20240613 | 103700 | 526796311 | 1060 | 1054 | 1060 | 1054 | 4898 |
| 615 | 20240613 | 103600 | 521607439 | 1055 | 1054 | 1055 | 1054 | 397 |
| 616 | 20240613 | 103500 | 521188922 | 1053 | 1052 | 1053 | 1052 | 1069 |
| 617 | 20240613 | 103400 | 520064134 | 1052 | 1054 | 1054 | 1052 | 633 |
| 618 | 20240613 | 103300 | 519398216 | 1054 | 1054 | 1054 | 1054 | 279 |
| 619 | 20240613 | 103200 | 519104150 | 1054 | 1053 | 1054 | 1051 | 6350 |
| 620 | 20240613 | 103100 | 512426612 | 1054 | 1052 | 1054 | 1052 | 1212 |
| 621 | 20240613 | 103000 | 511151586 | 1052 | 1053 | 1055 | 1052 | 12338 |
| 622 | 20240613 | 102900 | 498151162 | 1053 | 1052 | 1053 | 1052 | 3910 |
| 623 | 20240613 | 102800 | 494034590 | 1053 | 1054 | 1054 | 1053 | 1591 |
| 624 | 20240613 | 102700 | 492359174 | 1055 | 1055 | 1055 | 1054 | 3234 |
| 625 | 20240613 | 102600 | 488947415 | 1055 | 1052 | 1055 | 1052 | 1806 |
| 626 | 20240613 | 102500 | 487045229 | 1049 | 1049 | 1049 | 1049 | 0 |
| 627 | 20240613 | 102400 | 487045229 | 1049 | 1052 | 1053 | 1049 | 1101 |
| 628 | 20240613 | 102300 | 485889374 | 1053 | 1053 | 1053 | 1048 | 337 |
| 629 | 20240613 | 102200 | 485534668 | 1053 | 1053 | 1053 | 1053 | 0 |
| 630 | 20240613 | 102100 | 485534668 | 1053 | 1053 | 1053 | 1053 | 2 |
| 631 | 20240613 | 102000 | 485532562 | 1047 | 1047 | 1047 | 1047 | 0 |
| 632 | 20240613 | 101900 | 485532562 | 1047 | 1047 | 1050 | 1047 | 7877 |
| 633 | 20240613 | 101800 | 477284443 | 1048 | 1047 | 1048 | 1047 | 2200 |
| 634 | 20240613 | 101700 | 474980843 | 1048 | 1048 | 1048 | 1048 | 1943 |
| 635 | 20240613 | 101600 | 472944579 | 1050 | 1048 | 1050 | 1047 | 12282 |
| 636 | 20240613 | 101500 | 460074489 | 1050 | 1050 | 1050 | 1050 | 324 |
| 637 | 20240613 | 101400 | 459734289 | 1050 | 1051 | 1053 | 1050 | 208 |
| 638 | 20240613 | 101300 | 459515572 | 1051 | 1050 | 1053 | 1050 | 2379 |
| 639 | 20240613 | 101200 | 457014677 | 1050 | 1052 | 1052 | 1050 | 1600 |
| 640 | 20240613 | 101100 | 455334477 | 1052 | 1055 | 1055 | 1048 | 12722 |
| 641 | 20240613 | 101000 | 441971337 | 1055 | 1055 | 1055 | 1055 | 0 |
| 642 | 20240613 | 100900 | 441971337 | 1055 | 1055 | 1055 | 1055 | 10 |
| 643 | 20240613 | 100800 | 441960787 | 1056 | 1055 | 1056 | 1055 | 1000 |
| 644 | 20240613 | 100700 | 440904890 | 1056 | 1056 | 1056 | 1054 | 685 |
| 645 | 20240613 | 100600 | 440182530 | 1054 | 1058 | 1058 | 1051 | 4034 |
| 646 | 20240613 | 100500 | 435924257 | 1054 | 1053 | 1060 | 1053 | 2452 |
| 647 | 20240613 | 100400 | 433333373 | 1054 | 1061 | 1061 | 1054 | 7596 |
| 648 | 20240613 | 100300 | 425313620 | 1062 | 1060 | 1064 | 1060 | 9322 |
| 649 | 20240613 | 100200 | 415419928 | 1060 | 1059 | 1060 | 1059 | 5018 |
| 650 | 20240613 | 100100 | 410103667 | 1059 | 1053 | 1059 | 1052 | 1912 |
| 651 | 20240613 | 100000 | 408087956 | 1053 | 1054 | 1054 | 1053 | 874 |
| 652 | 20240613 | 095900 | 407167034 | 1054 | 1053 | 1054 | 1051 | 2434 |
| 653 | 20240613 | 095800 | 404602700 | 1052 | 1047 | 1052 | 1047 | 62633 |
| 654 | 20240613 | 095700 | 339018233 | 1047 | 1046 | 1047 | 1046 | 5129 |
| 655 | 20240613 | 095600 | 333648798 | 1046 | 1044 | 1047 | 1043 | 11257 |
| 656 | 20240613 | 095500 | 321868942 | 1045 | 1045 | 1045 | 1045 | 130 |
| 657 | 20240613 | 095400 | 321733092 | 1045 | 1043 | 1045 | 1043 | 115 |
| 658 | 20240613 | 095300 | 321613115 | 1043 | 1044 | 1045 | 1043 | 1823 |
| 659 | 20240613 | 095200 | 319710171 | 1044 | 1045 | 1045 | 1043 | 6519 |
| 660 | 20240613 | 095100 | 312902797 | 1048 | 1045 | 1048 | 1045 | 22 |
| 661 | 20240613 | 095000 | 312879796 | 1045 | 1044 | 1045 | 1044 | 148 |
| 662 | 20240613 | 094900 | 312725151 | 1044 | 1048 | 1050 | 1044 | 5048 |
| 663 | 20240613 | 094800 | 307444479 | 1048 | 1050 | 1052 | 1048 | 2828 |
| 664 | 20240613 | 094700 | 304472486 | 1052 | 1049 | 1053 | 1049 | 5648 |
| 665 | 20240613 | 094600 | 298542523 | 1050 | 1051 | 1051 | 1049 | 1242 |
| 666 | 20240613 | 094500 | 297237474 | 1048 | 1048 | 1051 | 1048 | 2031 |
| 667 | 20240613 | 094400 | 295105093 | 1053 | 1047 | 1053 | 1047 | 12601 |
| 668 | 20240613 | 094300 | 281884076 | 1047 | 1045 | 1047 | 1045 | 7229 |
| 669 | 20240613 | 094200 | 274323385 | 1045 | 1045 | 1045 | 1045 | 1312 |
| 670 | 20240613 | 094100 | 272952345 | 1040 | 1041 | 1045 | 1040 | 5216 |
| 671 | 20240613 | 094000 | 267519654 | 1041 | 1041 | 1041 | 1041 | 1010 |
| 672 | 20240613 | 093900 | 266468244 | 1041 | 1043 | 1045 | 1041 | 3131 |
| 673 | 20240613 | 093800 | 263202261 | 1043 | 1043 | 1043 | 1043 | 1 |
| 674 | 20240613 | 093700 | 263201218 | 1042 | 1042 | 1042 | 1042 | 0 |
| 675 | 20240613 | 093600 | 263201218 | 1042 | 1042 | 1042 | 1042 | 2070 |
| 676 | 20240613 | 093500 | 261044278 | 1042 | 1045 | 1045 | 1042 | 10400 |
| 677 | 20240613 | 093400 | 250198478 | 1045 | 1045 | 1045 | 1045 | 73 |
| 678 | 20240613 | 093300 | 250122193 | 1046 | 1046 | 1046 | 1046 | 0 |
| 679 | 20240613 | 093200 | 250122193 | 1046 | 1046 | 1046 | 1046 | 510 |
| 680 | 20240613 | 093100 | 249588733 | 1045 | 1044 | 1045 | 1044 | 1958 |
| 681 | 20240613 | 093000 | 247542773 | 1041 | 1044 | 1044 | 1041 | 101 |
| 682 | 20240613 | 092900 | 247437332 | 1044 | 1044 | 1044 | 1044 | 566 |
| 683 | 20240613 | 092800 | 246846428 | 1044 | 1041 | 1044 | 1041 | 1035 |
| 684 | 20240613 | 092700 | 245768684 | 1044 | 1043 | 1044 | 1043 | 2227 |
| 685 | 20240613 | 092600 | 243445919 | 1043 | 1044 | 1045 | 1043 | 1596 |
| 686 | 20240613 | 092500 | 241779811 | 1045 | 1044 | 1045 | 1044 | 137 |
| 687 | 20240613 | 092400 | 241636756 | 1044 | 1038 | 1044 | 1037 | 5561 |
| 688 | 20240613 | 092300 | 235839193 | 1041 | 1041 | 1041 | 1037 | 5357 |
| 689 | 20240613 | 092200 | 230275916 | 1041 | 1041 | 1041 | 1037 | 1548 |
| 690 | 20240613 | 092100 | 228670592 | 1037 | 1039 | 1039 | 1036 | 10344 |
| 691 | 20240613 | 092000 | 217941736 | 1039 | 1039 | 1039 | 1039 | 6 |
| 692 | 20240613 | 091900 | 217935502 | 1039 | 1039 | 1039 | 1039 | 949 |
| 693 | 20240613 | 091800 | 216949491 | 1039 | 1039 | 1039 | 1039 | 1684 |
| 694 | 20240613 | 091700 | 215199815 | 1038 | 1039 | 1039 | 1038 | 1018 |
| 695 | 20240613 | 091600 | 214143117 | 1042 | 1037 | 1042 | 1037 | 5791 |
| 696 | 20240613 | 091500 | 208133895 | 1037 | 1038 | 1038 | 1037 | 1238 |
| 697 | 20240613 | 091400 | 206850069 | 1037 | 1038 | 1038 | 1037 | 4550 |
| 698 | 20240613 | 091300 | 202130270 | 1037 | 1040 | 1040 | 1036 | 3395 |
| 699 | 20240613 | 091200 | 198609704 | 1042 | 1041 | 1042 | 1035 | 341 |
| 700 | 20240613 | 091100 | 198256039 | 1035 | 1036 | 1037 | 1034 | 7650 |
| 701 | 20240613 | 091000 | 190338204 | 1036 | 1039 | 1042 | 1034 | 10883 |
| 702 | 20240613 | 090900 | 179043663 | 1039 | 1035 | 1040 | 1035 | 12655 |
| 703 | 20240613 | 090800 | 165907829 | 1038 | 1038 | 1038 | 1033 | 29480 |
| 704 | 20240613 | 090700 | 135406821 | 1038 | 1040 | 1043 | 1038 | 6357 |
| 705 | 20240613 | 090600 | 128799642 | 1043 | 1046 | 1046 | 1040 | 19006 |
| 706 | 20240613 | 090500 | 108972014 | 1047 | 1049 | 1049 | 1047 | 2402 |
| 707 | 20240613 | 090400 | 106453658 | 1049 | 1050 | 1050 | 1049 | 208 |
| 708 | 20240613 | 090300 | 106235465 | 1044 | 1050 | 1050 | 1044 | 4094 |
| 709 | 20240613 | 090200 | 101956865 | 1044 | 1053 | 1054 | 1044 | 11608 |
| 710 | 20240613 | 090100 | 89812445 | 1050 | 1048 | 1081 | 1046 | 46561 |
| 711 | 20240613 | 090000 | 40626380 | 1047 | 1043 | 1047 | 1040 | 38101 |