36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 205500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 31889 |
| 3 | 20240627 | 205400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 4 | 20240627 | 205300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 5 | 20240627 | 205200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 6 | 20240627 | 205100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 7 | 20240627 | 205000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 8 | 20240627 | 204900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 9 | 20240627 | 204800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 10 | 20240627 | 204700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 11 | 20240627 | 204600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 12 | 20240627 | 204500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 13 | 20240627 | 204400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 14 | 20240627 | 204300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 15 | 20240627 | 204200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 16 | 20240627 | 204100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 17 | 20240627 | 204000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 18 | 20240627 | 203900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 19 | 20240627 | 203800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 20 | 20240627 | 203700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 21 | 20240627 | 203600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 22 | 20240627 | 203500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 23 | 20240627 | 203400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 24 | 20240627 | 203300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 25 | 20240627 | 203200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 26 | 20240627 | 203100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 27 | 20240627 | 203000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 28 | 20240627 | 202900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 29 | 20240627 | 202800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 30 | 20240627 | 202700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 31 | 20240627 | 202600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 32 | 20240627 | 202500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 31889 |
| 33 | 20240627 | 202400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 34 | 20240627 | 202300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 35 | 20240627 | 202200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 36 | 20240627 | 202100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 37 | 20240627 | 202000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 38 | 20240627 | 201900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 39 | 20240627 | 201800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 40 | 20240627 | 201700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 41 | 20240627 | 201600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 42 | 20240627 | 201500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 43 | 20240627 | 201400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 44 | 20240627 | 201300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 45 | 20240627 | 201200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 46 | 20240627 | 201100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 47 | 20240627 | 201000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 48 | 20240627 | 200900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 49 | 20240627 | 200800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 50 | 20240627 | 200700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 51 | 20240627 | 200600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 52 | 20240627 | 200500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 53 | 20240627 | 200400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 54 | 20240627 | 200300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 55 | 20240627 | 200200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 56 | 20240627 | 200100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 57 | 20240627 | 200000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 58 | 20240627 | 195900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 59 | 20240627 | 195800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 60 | 20240627 | 195700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 61 | 20240627 | 195600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 62 | 20240627 | 195500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 31889 |
| 63 | 20240627 | 195400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 64 | 20240627 | 195300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 65 | 20240627 | 195200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 66 | 20240627 | 195100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 67 | 20240627 | 195000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 68 | 20240627 | 194900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 69 | 20240627 | 194800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 70 | 20240627 | 194700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 71 | 20240627 | 194600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 72 | 20240627 | 194500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 73 | 20240627 | 194400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 74 | 20240627 | 194300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 75 | 20240627 | 194200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 76 | 20240627 | 194100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 77 | 20240627 | 194000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 78 | 20240627 | 193900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 79 | 20240627 | 193800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 80 | 20240627 | 193700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 81 | 20240627 | 193600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 82 | 20240627 | 193500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 83 | 20240627 | 193400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 84 | 20240627 | 193300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 85 | 20240627 | 193200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 86 | 20240627 | 193100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 87 | 20240627 | 193000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 88 | 20240627 | 192900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 89 | 20240627 | 192800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 90 | 20240627 | 192700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 91 | 20240627 | 192600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 92 | 20240627 | 192500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 31889 |
| 93 | 20240627 | 192400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 94 | 20240627 | 192300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 95 | 20240627 | 192200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 96 | 20240627 | 192100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 97 | 20240627 | 192000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 98 | 20240627 | 191900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 99 | 20240627 | 191800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 100 | 20240627 | 191700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 101 | 20240627 | 191600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 102 | 20240627 | 191500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 103 | 20240627 | 191400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 104 | 20240627 | 191300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 105 | 20240627 | 191200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 106 | 20240627 | 191100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 107 | 20240627 | 191000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 108 | 20240627 | 190900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 109 | 20240627 | 190800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 110 | 20240627 | 190700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 111 | 20240627 | 190600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 112 | 20240627 | 190500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 113 | 20240627 | 190400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 114 | 20240627 | 190300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 115 | 20240627 | 190200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 116 | 20240627 | 190100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 117 | 20240627 | 190000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 118 | 20240627 | 185900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 119 | 20240627 | 185800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 120 | 20240627 | 185700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 121 | 20240627 | 185600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 122 | 20240627 | 185500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 31889 |
| 123 | 20240627 | 185400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 124 | 20240627 | 185300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 125 | 20240627 | 185200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 126 | 20240627 | 185100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 127 | 20240627 | 185000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 128 | 20240627 | 184900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 129 | 20240627 | 184800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 130 | 20240627 | 184700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 131 | 20240627 | 184600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 132 | 20240627 | 184500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 133 | 20240627 | 184400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 134 | 20240627 | 184300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 135 | 20240627 | 184200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 136 | 20240627 | 184100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 137 | 20240627 | 184000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 138 | 20240627 | 183900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 139 | 20240627 | 183800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 140 | 20240627 | 183700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 141 | 20240627 | 183600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 142 | 20240627 | 183500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 143 | 20240627 | 183400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 144 | 20240627 | 183300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 145 | 20240627 | 183200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 146 | 20240627 | 183100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 147 | 20240627 | 183000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 148 | 20240627 | 182900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 149 | 20240627 | 182800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 150 | 20240627 | 182700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 151 | 20240627 | 182600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 152 | 20240627 | 182500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 31889 |
| 153 | 20240627 | 182400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 154 | 20240627 | 182300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 155 | 20240627 | 182200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 156 | 20240627 | 182100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 157 | 20240627 | 182000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 158 | 20240627 | 181900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 159 | 20240627 | 181800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 160 | 20240627 | 181700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 161 | 20240627 | 181600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 162 | 20240627 | 181500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 163 | 20240627 | 181400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 164 | 20240627 | 181300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 165 | 20240627 | 181200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 166 | 20240627 | 181100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 167 | 20240627 | 181000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 168 | 20240627 | 180900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 169 | 20240627 | 180800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 170 | 20240627 | 180700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 171 | 20240627 | 180600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 172 | 20240627 | 180500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 173 | 20240627 | 180400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 174 | 20240627 | 180300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 175 | 20240627 | 180200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 176 | 20240627 | 180100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 177 | 20240627 | 180000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 178 | 20240627 | 175900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 179 | 20240627 | 175800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 180 | 20240627 | 175700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 181 | 20240627 | 175600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 182 | 20240627 | 175500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 31889 |
| 183 | 20240627 | 175400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 184 | 20240627 | 175300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 185 | 20240627 | 175200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 186 | 20240627 | 175100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 187 | 20240627 | 175000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 188 | 20240627 | 174900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 189 | 20240627 | 174800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 190 | 20240627 | 174700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 191 | 20240627 | 174600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 192 | 20240627 | 174500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 193 | 20240627 | 174400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 194 | 20240627 | 174300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 195 | 20240627 | 174200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 196 | 20240627 | 174100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 197 | 20240627 | 174000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 198 | 20240627 | 173900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 199 | 20240627 | 173800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 200 | 20240627 | 173700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 201 | 20240627 | 173600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 202 | 20240627 | 173500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 203 | 20240627 | 173400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 204 | 20240627 | 173300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 205 | 20240627 | 173200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 206 | 20240627 | 173100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 207 | 20240627 | 173000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 208 | 20240627 | 172900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 209 | 20240627 | 172800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 210 | 20240627 | 172700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 211 | 20240627 | 172600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 212 | 20240627 | 172500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 31889 |
| 213 | 20240627 | 172400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 214 | 20240627 | 172300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 215 | 20240627 | 172200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 216 | 20240627 | 172100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 217 | 20240627 | 172000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 218 | 20240627 | 171900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 219 | 20240627 | 171800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 220 | 20240627 | 171700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 221 | 20240627 | 171600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 222 | 20240627 | 171500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 223 | 20240627 | 171400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 224 | 20240627 | 171300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 225 | 20240627 | 171200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 226 | 20240627 | 171100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 227 | 20240627 | 171000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 228 | 20240627 | 170900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 229 | 20240627 | 170800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 230 | 20240627 | 170700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 231 | 20240627 | 170600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 232 | 20240627 | 170500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 233 | 20240627 | 170400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 234 | 20240627 | 170300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 235 | 20240627 | 170200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 236 | 20240627 | 170100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 237 | 20240627 | 170000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 238 | 20240627 | 165900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 239 | 20240627 | 165800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 240 | 20240627 | 165700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 241 | 20240627 | 165600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 242 | 20240627 | 165500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 31889 |
| 243 | 20240627 | 165400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 244 | 20240627 | 165300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 245 | 20240627 | 165200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 246 | 20240627 | 165100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 247 | 20240627 | 165000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 248 | 20240627 | 164900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 249 | 20240627 | 164800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 250 | 20240627 | 164700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 251 | 20240627 | 164600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 252 | 20240627 | 164500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 253 | 20240627 | 164400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 254 | 20240627 | 164300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 255 | 20240627 | 164200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 256 | 20240627 | 164100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 257 | 20240627 | 164000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 258 | 20240627 | 163900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 259 | 20240627 | 163800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 260 | 20240627 | 163700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 261 | 20240627 | 163600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 262 | 20240627 | 163500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 263 | 20240627 | 163400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 264 | 20240627 | 163300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 265 | 20240627 | 163200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 266 | 20240627 | 163100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 267 | 20240627 | 163000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 268 | 20240627 | 162900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 269 | 20240627 | 162800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 270 | 20240627 | 162700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 271 | 20240627 | 162600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 272 | 20240627 | 162500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 31889 |
| 273 | 20240627 | 162400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 274 | 20240627 | 162300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 275 | 20240627 | 162200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 276 | 20240627 | 162100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 277 | 20240627 | 162000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 278 | 20240627 | 161900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 279 | 20240627 | 161800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 280 | 20240627 | 161700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 281 | 20240627 | 161600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 282 | 20240627 | 161500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 283 | 20240627 | 161400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 284 | 20240627 | 161300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 285 | 20240627 | 161200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 286 | 20240627 | 161100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 287 | 20240627 | 161000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 288 | 20240627 | 160900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 289 | 20240627 | 160800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 290 | 20240627 | 160700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 291 | 20240627 | 160600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 292 | 20240627 | 160500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 293 | 20240627 | 160400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 294 | 20240627 | 160300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 295 | 20240627 | 160200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 296 | 20240627 | 160100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 297 | 20240627 | 160000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 298 | 20240627 | 155900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 299 | 20240627 | 155800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 300 | 20240627 | 155700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 301 | 20240627 | 155600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 302 | 20240627 | 155500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 31889 |
| 303 | 20240627 | 155400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 304 | 20240627 | 155300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 305 | 20240627 | 155200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 306 | 20240627 | 155100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 307 | 20240627 | 155000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 308 | 20240627 | 154900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 309 | 20240627 | 154800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 310 | 20240627 | 154700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 311 | 20240627 | 154600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 312 | 20240627 | 154500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 313 | 20240627 | 154400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 314 | 20240627 | 154300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 315 | 20240627 | 154200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 316 | 20240627 | 154100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 317 | 20240627 | 154000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 318 | 20240627 | 153900 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 319 | 20240627 | 153800 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 320 | 20240627 | 153700 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 321 | 20240627 | 153600 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 322 | 20240627 | 153500 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 323 | 20240627 | 153400 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 324 | 20240627 | 153300 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 325 | 20240627 | 153200 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 326 | 20240627 | 153100 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 0 |
| 327 | 20240627 | 153000 | 5632599315 | 1163 | 1163 | 1163 | 1163 | 31889 |
| 328 | 20240627 | 152900 | 5595512408 | 1163 | 1163 | 1163 | 1163 | 0 |
| 329 | 20240627 | 152800 | 5595512408 | 1163 | 1163 | 1163 | 1163 | 0 |
| 330 | 20240627 | 152700 | 5595512408 | 1163 | 1163 | 1163 | 1163 | 0 |
| 331 | 20240627 | 152600 | 5595512408 | 1163 | 1163 | 1163 | 1163 | 0 |
| 332 | 20240627 | 152500 | 5595512408 | 1163 | 1163 | 1163 | 1163 | 0 |
| 333 | 20240627 | 152400 | 5595512408 | 1163 | 1163 | 1163 | 1163 | 0 |
| 334 | 20240627 | 152300 | 5595512408 | 1163 | 1163 | 1163 | 1163 | 0 |
| 335 | 20240627 | 152200 | 5595512408 | 1163 | 1163 | 1163 | 1163 | 0 |
| 336 | 20240627 | 152100 | 5595512408 | 1163 | 1163 | 1163 | 1163 | 0 |
| 337 | 20240627 | 152000 | 5595512408 | 1163 | 1163 | 1163 | 1163 | 0 |
| 338 | 20240627 | 151900 | 5595512408 | 1163 | 1163 | 1164 | 1162 | 7124 |
| 339 | 20240627 | 151800 | 5587227394 | 1163 | 1164 | 1165 | 1163 | 6293 |
| 340 | 20240627 | 151700 | 5579907235 | 1165 | 1164 | 1165 | 1163 | 4397 |
| 341 | 20240627 | 151600 | 5574789156 | 1163 | 1166 | 1166 | 1163 | 5491 |
| 342 | 20240627 | 151500 | 5568399164 | 1165 | 1166 | 1166 | 1165 | 1158 |
| 343 | 20240627 | 151400 | 5567049236 | 1166 | 1165 | 1166 | 1165 | 1197 |
| 344 | 20240627 | 151300 | 5565653574 | 1166 | 1163 | 1166 | 1163 | 3155 |
| 345 | 20240627 | 151200 | 5561979898 | 1163 | 1163 | 1166 | 1162 | 361 |
| 346 | 20240627 | 151100 | 5561560150 | 1163 | 1167 | 1167 | 1163 | 10768 |
| 347 | 20240627 | 151000 | 5549019170 | 1167 | 1166 | 1167 | 1163 | 12832 |
| 348 | 20240627 | 150900 | 5534060444 | 1166 | 1166 | 1166 | 1166 | 9557 |
| 349 | 20240627 | 150800 | 5522916982 | 1166 | 1168 | 1168 | 1165 | 10099 |
| 350 | 20240627 | 150700 | 5511124170 | 1168 | 1165 | 1168 | 1165 | 12825 |
| 351 | 20240627 | 150600 | 5496165466 | 1163 | 1165 | 1167 | 1163 | 3592 |
| 352 | 20240627 | 150500 | 5491981653 | 1165 | 1165 | 1165 | 1164 | 8542 |
| 353 | 20240627 | 150400 | 5482036266 | 1166 | 1167 | 1167 | 1166 | 7669 |
| 354 | 20240627 | 150300 | 5473092219 | 1167 | 1168 | 1168 | 1167 | 2399 |
| 355 | 20240627 | 150200 | 5470292471 | 1167 | 1167 | 1168 | 1167 | 5673 |
| 356 | 20240627 | 150100 | 5463670881 | 1167 | 1167 | 1168 | 1167 | 1639 |
| 357 | 20240627 | 150000 | 5461757164 | 1166 | 1166 | 1166 | 1166 | 715 |
| 358 | 20240627 | 145900 | 5460923474 | 1166 | 1166 | 1167 | 1166 | 4214 |
| 359 | 20240627 | 145800 | 5456009065 | 1166 | 1166 | 1166 | 1166 | 89 |
| 360 | 20240627 | 145700 | 5455905291 | 1167 | 1166 | 1167 | 1166 | 1123 |
| 361 | 20240627 | 145600 | 5454594873 | 1168 | 1168 | 1168 | 1168 | 0 |
| 362 | 20240627 | 145500 | 5454594873 | 1168 | 1168 | 1168 | 1168 | 90 |
| 363 | 20240627 | 145400 | 5454489753 | 1166 | 1169 | 1169 | 1166 | 10026 |
| 364 | 20240627 | 145300 | 5442792292 | 1169 | 1169 | 1171 | 1168 | 6217 |
| 365 | 20240627 | 145200 | 5435526101 | 1169 | 1170 | 1170 | 1168 | 849 |
| 366 | 20240627 | 145100 | 5434534387 | 1170 | 1169 | 1170 | 1168 | 3556 |
| 367 | 20240627 | 145000 | 5430379977 | 1168 | 1168 | 1168 | 1168 | 30 |
| 368 | 20240627 | 144900 | 5430344937 | 1168 | 1168 | 1168 | 1167 | 7070 |
| 369 | 20240627 | 144800 | 5422092961 | 1168 | 1169 | 1169 | 1168 | 1149 |
| 370 | 20240627 | 144700 | 5420749982 | 1169 | 1169 | 1169 | 1169 | 1 |
| 371 | 20240627 | 144600 | 5420748813 | 1169 | 1169 | 1170 | 1169 | 169 |
| 372 | 20240627 | 144500 | 5420551201 | 1169 | 1169 | 1169 | 1169 | 10 |
| 373 | 20240627 | 144400 | 5420539511 | 1169 | 1168 | 1169 | 1168 | 1052 |
| 374 | 20240627 | 144300 | 5419310041 | 1170 | 1170 | 1170 | 1170 | 2003 |
| 375 | 20240627 | 144200 | 5416966531 | 1168 | 1169 | 1175 | 1168 | 3157 |
| 376 | 20240627 | 144100 | 5413268211 | 1169 | 1164 | 1171 | 1164 | 4411 |
| 377 | 20240627 | 144000 | 5408124886 | 1164 | 1164 | 1165 | 1164 | 1284 |
| 378 | 20240627 | 143900 | 5406629810 | 1165 | 1162 | 1165 | 1162 | 577 |
| 379 | 20240627 | 143800 | 5405959309 | 1162 | 1165 | 1165 | 1162 | 6978 |
| 380 | 20240627 | 143700 | 5397835146 | 1166 | 1166 | 1166 | 1165 | 4510 |
| 381 | 20240627 | 143600 | 5392577789 | 1166 | 1166 | 1166 | 1166 | 1150 |
| 382 | 20240627 | 143500 | 5391236889 | 1166 | 1166 | 1166 | 1166 | 1938 |
| 383 | 20240627 | 143400 | 5388977181 | 1168 | 1167 | 1168 | 1167 | 1191 |
| 384 | 20240627 | 143300 | 5387586687 | 1165 | 1165 | 1165 | 1165 | 1138 |
| 385 | 20240627 | 143200 | 5386260917 | 1165 | 1166 | 1166 | 1165 | 1618 |
| 386 | 20240627 | 143100 | 5384374509 | 1165 | 1165 | 1165 | 1164 | 5698 |
| 387 | 20240627 | 143000 | 5377741507 | 1165 | 1165 | 1165 | 1165 | 779 |
| 388 | 20240627 | 142900 | 5376833972 | 1166 | 1167 | 1167 | 1165 | 1734 |
| 389 | 20240627 | 142800 | 5374812642 | 1167 | 1167 | 1167 | 1167 | 381 |
| 390 | 20240627 | 142700 | 5374368015 | 1166 | 1166 | 1166 | 1166 | 350 |
| 391 | 20240627 | 142600 | 5373959915 | 1166 | 1166 | 1166 | 1166 | 1 |
| 392 | 20240627 | 142500 | 5373958749 | 1167 | 1167 | 1167 | 1167 | 19 |
| 393 | 20240627 | 142400 | 5373936576 | 1167 | 1166 | 1167 | 1165 | 899 |
| 394 | 20240627 | 142300 | 5372888608 | 1166 | 1166 | 1166 | 1166 | 0 |
| 395 | 20240627 | 142200 | 5372888608 | 1166 | 1167 | 1167 | 1166 | 7649 |
| 396 | 20240627 | 142100 | 5363969451 | 1168 | 1168 | 1168 | 1168 | 20 |
| 397 | 20240627 | 142000 | 5363946091 | 1170 | 1170 | 1170 | 1170 | 10 |
| 398 | 20240627 | 141900 | 5363934391 | 1170 | 1170 | 1170 | 1167 | 1168 |
| 399 | 20240627 | 141800 | 5362570027 | 1170 | 1170 | 1170 | 1166 | 1481 |
| 400 | 20240627 | 141700 | 5360838737 | 1170 | 1168 | 1170 | 1168 | 1163 |
| 401 | 20240627 | 141600 | 5359479966 | 1166 | 1168 | 1168 | 1166 | 3162 |
| 402 | 20240627 | 141500 | 5355789946 | 1167 | 1169 | 1169 | 1167 | 3595 |
| 403 | 20240627 | 141400 | 5351592832 | 1168 | 1169 | 1169 | 1168 | 100 |
| 404 | 20240627 | 141300 | 5351475982 | 1169 | 1171 | 1171 | 1169 | 2819 |
| 405 | 20240627 | 141200 | 5348177991 | 1171 | 1171 | 1172 | 1170 | 1649 |
| 406 | 20240627 | 141100 | 5346247778 | 1172 | 1173 | 1173 | 1172 | 170 |
| 407 | 20240627 | 141000 | 5346048488 | 1174 | 1170 | 1174 | 1170 | 3013 |
| 408 | 20240627 | 140900 | 5342522078 | 1169 | 1170 | 1170 | 1169 | 6165 |
| 409 | 20240627 | 140800 | 5335310078 | 1171 | 1172 | 1172 | 1171 | 2937 |
| 410 | 20240627 | 140700 | 5331869560 | 1172 | 1172 | 1172 | 1171 | 1812 |
| 411 | 20240627 | 140600 | 5329747120 | 1174 | 1173 | 1174 | 1171 | 651 |
| 412 | 20240627 | 140500 | 5328983441 | 1172 | 1172 | 1172 | 1172 | 690 |
| 413 | 20240627 | 140400 | 5328174761 | 1172 | 1173 | 1173 | 1172 | 231 |
| 414 | 20240627 | 140300 | 5327904026 | 1171 | 1171 | 1171 | 1171 | 5479 |
| 415 | 20240627 | 140200 | 5321488117 | 1171 | 1171 | 1171 | 1171 | 1325 |
| 416 | 20240627 | 140100 | 5319936542 | 1173 | 1172 | 1174 | 1171 | 6988 |
| 417 | 20240627 | 140000 | 5311748349 | 1172 | 1174 | 1174 | 1172 | 370 |
| 418 | 20240627 | 135900 | 5311314509 | 1175 | 1167 | 1175 | 1166 | 7543 |
| 419 | 20240627 | 135800 | 5302481891 | 1167 | 1169 | 1169 | 1167 | 178 |
| 420 | 20240627 | 135700 | 5302274026 | 1172 | 1172 | 1172 | 1172 | 1030 |
| 421 | 20240627 | 135600 | 5301066866 | 1172 | 1170 | 1172 | 1168 | 4585 |
| 422 | 20240627 | 135500 | 5295702398 | 1170 | 1172 | 1173 | 1170 | 2062 |
| 423 | 20240627 | 135400 | 5293287180 | 1172 | 1174 | 1174 | 1172 | 12533 |
| 424 | 20240627 | 135300 | 5278595353 | 1174 | 1174 | 1174 | 1174 | 1015 |
| 425 | 20240627 | 135200 | 5277403743 | 1175 | 1171 | 1175 | 1170 | 3503 |
| 426 | 20240627 | 135100 | 5273298194 | 1170 | 1168 | 1170 | 1168 | 2536 |
| 427 | 20240627 | 135000 | 5270334146 | 1170 | 1170 | 1170 | 1170 | 0 |
| 428 | 20240627 | 134900 | 5270334146 | 1170 | 1170 | 1173 | 1170 | 6700 |
| 429 | 20240627 | 134800 | 5262492592 | 1171 | 1170 | 1171 | 1168 | 1751 |
| 430 | 20240627 | 134700 | 5260445096 | 1169 | 1170 | 1172 | 1169 | 8356 |
| 431 | 20240627 | 134600 | 5250672646 | 1169 | 1166 | 1170 | 1166 | 3138 |
| 432 | 20240627 | 134500 | 5247003344 | 1165 | 1170 | 1170 | 1163 | 12300 |
| 433 | 20240627 | 134400 | 5232661250 | 1176 | 1173 | 1177 | 1168 | 11342 |
| 434 | 20240627 | 134300 | 5219357529 | 1177 | 1164 | 1177 | 1164 | 11110 |
| 435 | 20240627 | 134200 | 5206362956 | 1165 | 1161 | 1165 | 1161 | 1702 |
| 436 | 20240627 | 134100 | 5204383821 | 1161 | 1161 | 1163 | 1161 | 208 |
| 437 | 20240627 | 134000 | 5204141963 | 1161 | 1163 | 1163 | 1161 | 437 |
| 438 | 20240627 | 133900 | 5203634582 | 1161 | 1160 | 1163 | 1159 | 8100 |
| 439 | 20240627 | 133800 | 5194232708 | 1160 | 1160 | 1160 | 1159 | 3049 |
| 440 | 20240627 | 133700 | 5190696207 | 1160 | 1159 | 1160 | 1159 | 534 |
| 441 | 20240627 | 133600 | 5190076810 | 1159 | 1159 | 1159 | 1159 | 32 |
| 442 | 20240627 | 133500 | 5190039722 | 1157 | 1157 | 1157 | 1157 | 30 |
| 443 | 20240627 | 133400 | 5190005012 | 1157 | 1158 | 1158 | 1157 | 4253 |
| 444 | 20240627 | 133300 | 5185082549 | 1158 | 1158 | 1163 | 1157 | 8640 |
| 445 | 20240627 | 133200 | 5175074013 | 1158 | 1159 | 1165 | 1158 | 1418 |
| 446 | 20240627 | 133100 | 5173429306 | 1159 | 1159 | 1160 | 1159 | 1777 |
| 447 | 20240627 | 133000 | 5171369363 | 1159 | 1161 | 1162 | 1159 | 6208 |
| 448 | 20240627 | 132900 | 5164166745 | 1161 | 1162 | 1162 | 1161 | 503 |
| 449 | 20240627 | 132800 | 5163582759 | 1161 | 1161 | 1161 | 1160 | 5013 |
| 450 | 20240627 | 132700 | 5157765486 | 1162 | 1165 | 1165 | 1162 | 8400 |
| 451 | 20240627 | 132600 | 5148000887 | 1164 | 1164 | 1164 | 1164 | 142 |
| 452 | 20240627 | 132500 | 5147835599 | 1167 | 1166 | 1167 | 1164 | 4691 |
| 453 | 20240627 | 132400 | 5142371838 | 1167 | 1167 | 1168 | 1166 | 3517 |
| 454 | 20240627 | 132300 | 5138268195 | 1167 | 1165 | 1167 | 1164 | 2460 |
| 455 | 20240627 | 132200 | 5135400317 | 1165 | 1165 | 1165 | 1165 | 500 |
| 456 | 20240627 | 132100 | 5134817817 | 1160 | 1164 | 1165 | 1159 | 28807 |
| 457 | 20240627 | 132000 | 5101381588 | 1164 | 1161 | 1164 | 1161 | 3080 |
| 458 | 20240627 | 131900 | 5097799702 | 1161 | 1162 | 1162 | 1161 | 3196 |
| 459 | 20240627 | 131800 | 5094088815 | 1162 | 1162 | 1163 | 1162 | 1404 |
| 460 | 20240627 | 131700 | 5092457363 | 1163 | 1163 | 1164 | 1162 | 2039 |
| 461 | 20240627 | 131600 | 5090087000 | 1163 | 1165 | 1165 | 1162 | 9077 |
| 462 | 20240627 | 131500 | 5079523133 | 1170 | 1166 | 1170 | 1165 | 1913 |
| 463 | 20240627 | 131400 | 5077293869 | 1163 | 1163 | 1163 | 1163 | 0 |
| 464 | 20240627 | 131300 | 5077293869 | 1163 | 1163 | 1163 | 1163 | 1 |
| 465 | 20240627 | 131200 | 5077292706 | 1164 | 1166 | 1166 | 1164 | 118 |
| 466 | 20240627 | 131100 | 5077155330 | 1166 | 1164 | 1166 | 1163 | 942 |
| 467 | 20240627 | 131000 | 5076059151 | 1163 | 1165 | 1166 | 1162 | 982 |
| 468 | 20240627 | 130900 | 5074917695 | 1163 | 1166 | 1166 | 1163 | 5582 |
| 469 | 20240627 | 130800 | 5068420630 | 1166 | 1165 | 1166 | 1165 | 10777 |
| 470 | 20240627 | 130700 | 5055865341 | 1166 | 1167 | 1167 | 1166 | 4434 |
| 471 | 20240627 | 130600 | 5050695291 | 1168 | 1168 | 1172 | 1166 | 730 |
| 472 | 20240627 | 130500 | 5049843260 | 1165 | 1169 | 1169 | 1165 | 8766 |
| 473 | 20240627 | 130400 | 5039615533 | 1170 | 1170 | 1170 | 1170 | 102 |
| 474 | 20240627 | 130300 | 5039496193 | 1172 | 1170 | 1172 | 1170 | 2019 |
| 475 | 20240627 | 130200 | 5037130617 | 1179 | 1172 | 1179 | 1172 | 1069 |
| 476 | 20240627 | 130100 | 5035873921 | 1174 | 1172 | 1174 | 1172 | 412 |
| 477 | 20240627 | 130000 | 5035390268 | 1170 | 1170 | 1170 | 1170 | 927 |
| 478 | 20240627 | 125900 | 5034305678 | 1170 | 1167 | 1170 | 1165 | 5062 |
| 479 | 20240627 | 125800 | 5028407689 | 1167 | 1172 | 1172 | 1165 | 19826 |
| 480 | 20240627 | 125700 | 5005290411 | 1172 | 1172 | 1172 | 1172 | 10 |
| 481 | 20240627 | 125600 | 5005278691 | 1168 | 1171 | 1173 | 1168 | 15816 |
| 482 | 20240627 | 125500 | 4986777937 | 1171 | 1173 | 1173 | 1171 | 19721 |
| 483 | 20240627 | 125400 | 4963678259 | 1173 | 1174 | 1174 | 1173 | 282 |
| 484 | 20240627 | 125300 | 4963347469 | 1172 | 1174 | 1174 | 1172 | 895 |
| 485 | 20240627 | 125200 | 4962298475 | 1176 | 1176 | 1176 | 1176 | 0 |
| 486 | 20240627 | 125100 | 4962298475 | 1176 | 1176 | 1176 | 1172 | 3917 |
| 487 | 20240627 | 125000 | 4957704054 | 1173 | 1173 | 1173 | 1173 | 4 |
| 488 | 20240627 | 124900 | 4957699362 | 1173 | 1174 | 1174 | 1173 | 3909 |
| 489 | 20240627 | 124800 | 4953112306 | 1174 | 1176 | 1176 | 1174 | 23 |
| 490 | 20240627 | 124700 | 4953085298 | 1174 | 1174 | 1174 | 1174 | 0 |
| 491 | 20240627 | 124600 | 4953085298 | 1174 | 1174 | 1174 | 1174 | 870 |
| 492 | 20240627 | 124500 | 4952063918 | 1174 | 1174 | 1174 | 1174 | 210 |
| 493 | 20240627 | 124400 | 4951817378 | 1176 | 1176 | 1176 | 1176 | 22 |
| 494 | 20240627 | 124300 | 4951791506 | 1178 | 1178 | 1178 | 1178 | 101 |
| 495 | 20240627 | 124200 | 4951672528 | 1178 | 1177 | 1178 | 1173 | 762 |
| 496 | 20240627 | 124100 | 4950777045 | 1177 | 1174 | 1177 | 1174 | 1735 |
| 497 | 20240627 | 124000 | 4948738101 | 1175 | 1177 | 1177 | 1174 | 2336 |
| 498 | 20240627 | 123900 | 4945994794 | 1174 | 1175 | 1177 | 1174 | 2940 |
| 499 | 20240627 | 123800 | 4942543139 | 1175 | 1175 | 1175 | 1175 | 674 |
| 500 | 20240627 | 123700 | 4941751189 | 1175 | 1177 | 1177 | 1175 | 603 |
| 501 | 20240627 | 123600 | 4941042460 | 1177 | 1174 | 1177 | 1174 | 216 |
| 502 | 20240627 | 123500 | 4940788867 | 1174 | 1175 | 1175 | 1174 | 401 |
| 503 | 20240627 | 123400 | 4940317824 | 1180 | 1179 | 1180 | 1179 | 3 |
| 504 | 20240627 | 123300 | 4940314286 | 1180 | 1176 | 1180 | 1174 | 1604 |
| 505 | 20240627 | 123200 | 4938431059 | 1176 | 1176 | 1176 | 1176 | 2757 |
| 506 | 20240627 | 123100 | 4935188827 | 1176 | 1177 | 1177 | 1176 | 96 |
| 507 | 20240627 | 123000 | 4935075907 | 1177 | 1178 | 1180 | 1176 | 5552 |
| 508 | 20240627 | 122900 | 4928540657 | 1177 | 1178 | 1178 | 1177 | 98 |
| 509 | 20240627 | 122800 | 4928425215 | 1178 | 1178 | 1178 | 1178 | 37 |
| 510 | 20240627 | 122700 | 4928381629 | 1180 | 1180 | 1180 | 1180 | 3 |
| 511 | 20240627 | 122600 | 4928378089 | 1181 | 1179 | 1182 | 1179 | 4513 |
| 512 | 20240627 | 122500 | 4923049438 | 1179 | 1177 | 1179 | 1175 | 5933 |
| 513 | 20240627 | 122400 | 4916064797 | 1177 | 1176 | 1177 | 1175 | 2329 |
| 514 | 20240627 | 122300 | 4913325705 | 1177 | 1177 | 1177 | 1177 | 0 |
| 515 | 20240627 | 122200 | 4913325705 | 1177 | 1177 | 1177 | 1176 | 1265 |
| 516 | 20240627 | 122100 | 4911836864 | 1177 | 1176 | 1177 | 1176 | 533 |
| 517 | 20240627 | 122000 | 4911210005 | 1176 | 1177 | 1177 | 1176 | 86 |
| 518 | 20240627 | 121900 | 4911108844 | 1177 | 1179 | 1179 | 1177 | 15 |
| 519 | 20240627 | 121800 | 4911091161 | 1179 | 1179 | 1179 | 1179 | 9 |
| 520 | 20240627 | 121700 | 4911080550 | 1173 | 1173 | 1173 | 1173 | 2 |
| 521 | 20240627 | 121600 | 4911078204 | 1173 | 1173 | 1173 | 1173 | 1502 |
| 522 | 20240627 | 121500 | 4909316358 | 1173 | 1179 | 1180 | 1173 | 8979 |
| 523 | 20240627 | 121400 | 4898754960 | 1180 | 1178 | 1180 | 1178 | 1230 |
| 524 | 20240627 | 121300 | 4897304767 | 1178 | 1177 | 1178 | 1175 | 909 |
| 525 | 20240627 | 121200 | 4896235215 | 1173 | 1179 | 1179 | 1173 | 61 |
| 526 | 20240627 | 121100 | 4896163615 | 1179 | 1178 | 1179 | 1178 | 2008 |
| 527 | 20240627 | 121000 | 4893796938 | 1173 | 1173 | 1173 | 1173 | 1 |
| 528 | 20240627 | 120900 | 4893795765 | 1172 | 1174 | 1174 | 1172 | 8992 |
| 529 | 20240627 | 120800 | 4883246738 | 1174 | 1176 | 1176 | 1174 | 5274 |
| 530 | 20240627 | 120700 | 4877050707 | 1180 | 1175 | 1180 | 1175 | 2130 |
| 531 | 20240627 | 120600 | 4874545677 | 1176 | 1174 | 1176 | 1174 | 1508 |
| 532 | 20240627 | 120500 | 4872772873 | 1174 | 1175 | 1175 | 1174 | 2631 |
| 533 | 20240627 | 120400 | 4869683431 | 1177 | 1177 | 1177 | 1177 | 1511 |
| 534 | 20240627 | 120300 | 4867904984 | 1179 | 1177 | 1179 | 1177 | 12 |
| 535 | 20240627 | 120200 | 4867890848 | 1174 | 1177 | 1177 | 1174 | 2771 |
| 536 | 20240627 | 120100 | 4864636451 | 1181 | 1176 | 1181 | 1176 | 2655 |
| 537 | 20240627 | 120000 | 4861506897 | 1176 | 1176 | 1176 | 1174 | 4547 |
| 538 | 20240627 | 115900 | 4856166659 | 1175 | 1175 | 1176 | 1175 | 2094 |
| 539 | 20240627 | 115800 | 4853706109 | 1175 | 1175 | 1175 | 1175 | 3599 |
| 540 | 20240627 | 115700 | 4849477284 | 1175 | 1176 | 1176 | 1175 | 7323 |
| 541 | 20240627 | 115600 | 4840871564 | 1176 | 1179 | 1181 | 1176 | 6067 |
| 542 | 20240627 | 115500 | 4833732922 | 1181 | 1179 | 1181 | 1179 | 47 |
| 543 | 20240627 | 115400 | 4833677441 | 1175 | 1182 | 1182 | 1175 | 23836 |
| 544 | 20240627 | 115300 | 4805619444 | 1182 | 1180 | 1183 | 1178 | 3202 |
| 545 | 20240627 | 115200 | 4801844226 | 1184 | 1180 | 1184 | 1180 | 255 |
| 546 | 20240627 | 115100 | 4801543110 | 1180 | 1182 | 1184 | 1180 | 1854 |
| 547 | 20240627 | 115000 | 4799354256 | 1184 | 1183 | 1184 | 1183 | 4 |
| 548 | 20240627 | 114900 | 4799349521 | 1184 | 1183 | 1184 | 1183 | 1104 |
| 549 | 20240627 | 114800 | 4798043476 | 1181 | 1183 | 1184 | 1180 | 180 |
| 550 | 20240627 | 114700 | 4797830580 | 1183 | 1180 | 1183 | 1180 | 991 |
| 551 | 20240627 | 114600 | 4796658355 | 1183 | 1182 | 1183 | 1180 | 504 |
| 552 | 20240627 | 114500 | 4796063617 | 1183 | 1183 | 1183 | 1180 | 18 |
| 553 | 20240627 | 114400 | 4796042326 | 1183 | 1179 | 1183 | 1179 | 96 |
| 554 | 20240627 | 114300 | 4795929126 | 1179 | 1184 | 1184 | 1179 | 3043 |
| 555 | 20240627 | 114200 | 4792340530 | 1180 | 1181 | 1184 | 1179 | 5776 |
| 556 | 20240627 | 114100 | 4785528321 | 1181 | 1181 | 1181 | 1181 | 183 |
| 557 | 20240627 | 114000 | 4785312198 | 1184 | 1181 | 1184 | 1179 | 960 |
| 558 | 20240627 | 113900 | 4784180027 | 1184 | 1182 | 1184 | 1182 | 204 |
| 559 | 20240627 | 113800 | 4783938891 | 1182 | 1185 | 1185 | 1182 | 14335 |
| 560 | 20240627 | 113700 | 4766994680 | 1185 | 1183 | 1185 | 1183 | 7 |
| 561 | 20240627 | 113600 | 4766986393 | 1188 | 1190 | 1190 | 1182 | 222 |
| 562 | 20240627 | 113500 | 4766723863 | 1186 | 1186 | 1190 | 1186 | 96 |
| 563 | 20240627 | 113400 | 4766609915 | 1183 | 1179 | 1183 | 1179 | 5460 |
| 564 | 20240627 | 113300 | 4760169629 | 1183 | 1182 | 1183 | 1180 | 4965 |
| 565 | 20240627 | 113200 | 4754310395 | 1183 | 1182 | 1185 | 1182 | 721 |
| 566 | 20240627 | 113100 | 4753456870 | 1186 | 1181 | 1187 | 1181 | 1542 |
| 567 | 20240627 | 113000 | 4751634234 | 1187 | 1179 | 1187 | 1179 | 2197 |
| 568 | 20240627 | 112900 | 4749042646 | 1180 | 1183 | 1183 | 1179 | 21086 |
| 569 | 20240627 | 112800 | 4724156506 | 1183 | 1185 | 1185 | 1181 | 3888 |
| 570 | 20240627 | 112700 | 4719556316 | 1181 | 1184 | 1189 | 1180 | 6437 |
| 571 | 20240627 | 112600 | 4711952129 | 1185 | 1185 | 1188 | 1185 | 1802 |
| 572 | 20240627 | 112500 | 4709816348 | 1185 | 1190 | 1190 | 1184 | 4123 |
| 573 | 20240627 | 112400 | 4704930674 | 1192 | 1191 | 1192 | 1185 | 5893 |
| 574 | 20240627 | 112300 | 4697930242 | 1191 | 1193 | 1193 | 1187 | 1737 |
| 575 | 20240627 | 112200 | 4695860759 | 1193 | 1187 | 1193 | 1185 | 3433 |
| 576 | 20240627 | 112100 | 4691787090 | 1187 | 1188 | 1188 | 1185 | 475 |
| 577 | 20240627 | 112000 | 4691223818 | 1188 | 1185 | 1188 | 1185 | 6974 |
| 578 | 20240627 | 111900 | 4682959452 | 1185 | 1188 | 1189 | 1185 | 162 |
| 579 | 20240627 | 111800 | 4682766966 | 1189 | 1185 | 1189 | 1185 | 13003 |
| 580 | 20240627 | 111700 | 4667358375 | 1185 | 1188 | 1191 | 1185 | 28711 |
| 581 | 20240627 | 111600 | 4633279743 | 1191 | 1187 | 1191 | 1187 | 1915 |
| 582 | 20240627 | 111500 | 4631005825 | 1187 | 1189 | 1192 | 1187 | 8413 |
| 583 | 20240627 | 111400 | 4621012658 | 1192 | 1190 | 1192 | 1189 | 3671 |
| 584 | 20240627 | 111300 | 4616646356 | 1190 | 1190 | 1192 | 1190 | 680 |
| 585 | 20240627 | 111200 | 4615837146 | 1193 | 1192 | 1193 | 1192 | 6 |
| 586 | 20240627 | 111100 | 4615829990 | 1193 | 1189 | 1193 | 1189 | 965 |
| 587 | 20240627 | 111000 | 4614680945 | 1193 | 1188 | 1194 | 1188 | 2400 |
| 588 | 20240627 | 110900 | 4611827336 | 1189 | 1193 | 1193 | 1189 | 12498 |
| 589 | 20240627 | 110800 | 4596959032 | 1195 | 1195 | 1197 | 1191 | 8050 |
| 590 | 20240627 | 110700 | 4587357989 | 1195 | 1198 | 1198 | 1195 | 655 |
| 591 | 20240627 | 110600 | 4586574949 | 1199 | 1201 | 1202 | 1195 | 5140 |
| 592 | 20240627 | 110500 | 4580412734 | 1202 | 1199 | 1203 | 1199 | 6172 |
| 593 | 20240627 | 110400 | 4572999981 | 1200 | 1196 | 1200 | 1196 | 5024 |
| 594 | 20240627 | 110300 | 4566980499 | 1196 | 1197 | 1197 | 1195 | 2331 |
| 595 | 20240627 | 110200 | 4564193099 | 1197 | 1199 | 1199 | 1194 | 278 |
| 596 | 20240627 | 110100 | 4563860861 | 1199 | 1190 | 1200 | 1190 | 23153 |
| 597 | 20240627 | 110000 | 4536177171 | 1195 | 1194 | 1195 | 1193 | 3160 |
| 598 | 20240627 | 105900 | 4532405174 | 1194 | 1193 | 1195 | 1193 | 4822 |
| 599 | 20240627 | 105800 | 4526648718 | 1194 | 1189 | 1194 | 1189 | 4150 |
| 600 | 20240627 | 105700 | 4521698431 | 1193 | 1190 | 1193 | 1189 | 5971 |
| 601 | 20240627 | 105600 | 4514575360 | 1194 | 1191 | 1194 | 1188 | 1453 |
| 602 | 20240627 | 105500 | 4512848043 | 1194 | 1196 | 1196 | 1190 | 562 |
| 603 | 20240627 | 105400 | 4512176235 | 1196 | 1198 | 1199 | 1193 | 39737 |
| 604 | 20240627 | 105300 | 4464676260 | 1197 | 1191 | 1197 | 1186 | 22110 |
| 605 | 20240627 | 105200 | 4438335540 | 1191 | 1192 | 1192 | 1187 | 1416 |
| 606 | 20240627 | 105100 | 4436654461 | 1192 | 1189 | 1192 | 1189 | 13342 |
| 607 | 20240627 | 105000 | 4420779036 | 1190 | 1185 | 1190 | 1185 | 8709 |
| 608 | 20240627 | 104900 | 4410448042 | 1185 | 1188 | 1192 | 1181 | 16942 |
| 609 | 20240627 | 104800 | 4390378683 | 1192 | 1192 | 1193 | 1189 | 16689 |
| 610 | 20240627 | 104700 | 4370522392 | 1193 | 1193 | 1193 | 1190 | 127 |
| 611 | 20240627 | 104600 | 4370371141 | 1193 | 1190 | 1193 | 1190 | 1746 |
| 612 | 20240627 | 104500 | 4368291626 | 1190 | 1190 | 1193 | 1190 | 3513 |
| 613 | 20240627 | 104400 | 4364111092 | 1190 | 1192 | 1194 | 1190 | 6306 |
| 614 | 20240627 | 104300 | 4356606158 | 1194 | 1193 | 1196 | 1191 | 4022 |
| 615 | 20240627 | 104200 | 4351808122 | 1193 | 1196 | 1199 | 1193 | 7247 |
| 616 | 20240627 | 104100 | 4343153723 | 1194 | 1200 | 1200 | 1194 | 23216 |
| 617 | 20240627 | 104000 | 4315376215 | 1199 | 1200 | 1201 | 1197 | 11603 |
| 618 | 20240627 | 103900 | 4301467799 | 1200 | 1202 | 1202 | 1200 | 11063 |
| 619 | 20240627 | 103800 | 4288191063 | 1202 | 1201 | 1203 | 1199 | 20746 |
| 620 | 20240627 | 103700 | 4263281836 | 1201 | 1203 | 1204 | 1201 | 6809 |
| 621 | 20240627 | 103600 | 4255091929 | 1203 | 1203 | 1208 | 1199 | 11549 |
| 622 | 20240627 | 103500 | 4241174741 | 1197 | 1200 | 1208 | 1197 | 32944 |
| 623 | 20240627 | 103400 | 4201567780 | 1200 | 1195 | 1204 | 1195 | 4441 |
| 624 | 20240627 | 103300 | 4196237873 | 1200 | 1194 | 1200 | 1192 | 5283 |
| 625 | 20240627 | 103200 | 4189911087 | 1192 | 1197 | 1197 | 1187 | 19219 |
| 626 | 20240627 | 103100 | 4166983965 | 1198 | 1191 | 1200 | 1189 | 8729 |
| 627 | 20240627 | 103000 | 4156540693 | 1191 | 1188 | 1193 | 1186 | 7413 |
| 628 | 20240627 | 102900 | 4147712720 | 1185 | 1185 | 1189 | 1184 | 8930 |
| 629 | 20240627 | 102800 | 4137126267 | 1190 | 1183 | 1190 | 1182 | 9916 |
| 630 | 20240627 | 102700 | 4125384746 | 1183 | 1196 | 1197 | 1180 | 41024 |
| 631 | 20240627 | 102600 | 4076688587 | 1197 | 1185 | 1215 | 1182 | 199993 |
| 632 | 20240627 | 102500 | 3835945733 | 1183 | 1185 | 1186 | 1180 | 904 |
| 633 | 20240627 | 102400 | 3834874416 | 1186 | 1175 | 1186 | 1175 | 11089 |
| 634 | 20240627 | 102300 | 3821781681 | 1178 | 1178 | 1178 | 1174 | 5682 |
| 635 | 20240627 | 102200 | 3815101022 | 1179 | 1181 | 1181 | 1179 | 2548 |
| 636 | 20240627 | 102100 | 3812095954 | 1178 | 1178 | 1178 | 1178 | 2289 |
| 637 | 20240627 | 102000 | 3809399512 | 1183 | 1179 | 1183 | 1177 | 2248 |
| 638 | 20240627 | 101900 | 3806751110 | 1183 | 1182 | 1185 | 1178 | 14655 |
| 639 | 20240627 | 101800 | 3789457058 | 1187 | 1182 | 1190 | 1181 | 7598 |
| 640 | 20240627 | 101700 | 3780444699 | 1186 | 1180 | 1186 | 1179 | 20830 |
| 641 | 20240627 | 101600 | 3755829691 | 1182 | 1177 | 1182 | 1177 | 2481 |
| 642 | 20240627 | 101500 | 3752899892 | 1180 | 1178 | 1180 | 1174 | 3308 |
| 643 | 20240627 | 101400 | 3748999779 | 1179 | 1178 | 1180 | 1173 | 66832 |
| 644 | 20240627 | 101300 | 3670537739 | 1178 | 1180 | 1181 | 1178 | 1736 |
| 645 | 20240627 | 101200 | 3668491993 | 1181 | 1181 | 1181 | 1181 | 430 |
| 646 | 20240627 | 101100 | 3667984163 | 1181 | 1176 | 1182 | 1175 | 7116 |
| 647 | 20240627 | 101000 | 3659611663 | 1175 | 1175 | 1180 | 1170 | 31237 |
| 648 | 20240627 | 100900 | 3622995311 | 1180 | 1182 | 1185 | 1175 | 10791 |
| 649 | 20240627 | 100800 | 3610267362 | 1181 | 1179 | 1181 | 1176 | 7001 |
| 650 | 20240627 | 100700 | 3602011350 | 1179 | 1178 | 1179 | 1176 | 32 |
| 651 | 20240627 | 100600 | 3601973644 | 1180 | 1178 | 1180 | 1175 | 1428 |
| 652 | 20240627 | 100500 | 3600291952 | 1179 | 1181 | 1181 | 1174 | 2335 |
| 653 | 20240627 | 100400 | 3597545656 | 1181 | 1179 | 1183 | 1176 | 6125 |
| 654 | 20240627 | 100300 | 3590337499 | 1177 | 1185 | 1185 | 1176 | 6328 |
| 655 | 20240627 | 100200 | 3582857825 | 1185 | 1180 | 1185 | 1176 | 10632 |
| 656 | 20240627 | 100100 | 3570329393 | 1180 | 1181 | 1186 | 1180 | 6788 |
| 657 | 20240627 | 100000 | 3562313652 | 1186 | 1187 | 1187 | 1181 | 1146 |
| 658 | 20240627 | 095900 | 3560956395 | 1188 | 1186 | 1189 | 1180 | 5067 |
| 659 | 20240627 | 095800 | 3554959783 | 1180 | 1190 | 1190 | 1180 | 16195 |
| 660 | 20240627 | 095700 | 3535814161 | 1186 | 1182 | 1190 | 1182 | 7769 |
| 661 | 20240627 | 095600 | 3526588858 | 1182 | 1185 | 1185 | 1181 | 10246 |
| 662 | 20240627 | 095500 | 3514477844 | 1185 | 1186 | 1188 | 1180 | 6936 |
| 663 | 20240627 | 095400 | 3506269056 | 1186 | 1187 | 1193 | 1179 | 50379 |
| 664 | 20240627 | 095300 | 3446565364 | 1188 | 1182 | 1194 | 1182 | 2869 |
| 665 | 20240627 | 095200 | 3443164238 | 1182 | 1181 | 1183 | 1181 | 2339 |
| 666 | 20240627 | 095100 | 3440398260 | 1181 | 1186 | 1191 | 1178 | 4140 |
| 667 | 20240627 | 095000 | 3435497253 | 1191 | 1189 | 1200 | 1184 | 9840 |
| 668 | 20240627 | 094900 | 3423798146 | 1200 | 1180 | 1200 | 1173 | 25424 |
| 669 | 20240627 | 094800 | 3393811606 | 1180 | 1187 | 1188 | 1180 | 20072 |
| 670 | 20240627 | 094700 | 3370058305 | 1188 | 1185 | 1195 | 1185 | 28829 |
| 671 | 20240627 | 094600 | 3335787222 | 1185 | 1187 | 1187 | 1184 | 8899 |
| 672 | 20240627 | 094500 | 3325240767 | 1187 | 1175 | 1187 | 1174 | 63758 |
| 673 | 20240627 | 094400 | 3250034913 | 1175 | 1176 | 1177 | 1174 | 24693 |
| 674 | 20240627 | 094300 | 3221002889 | 1177 | 1177 | 1180 | 1176 | 19849 |
| 675 | 20240627 | 094200 | 3197629462 | 1176 | 1187 | 1187 | 1176 | 37457 |
| 676 | 20240627 | 094100 | 3153423521 | 1185 | 1188 | 1190 | 1184 | 23617 |
| 677 | 20240627 | 094000 | 3125422885 | 1188 | 1193 | 1193 | 1187 | 20026 |
| 678 | 20240627 | 093900 | 3101601910 | 1197 | 1192 | 1197 | 1190 | 15721 |
| 679 | 20240627 | 093800 | 3082849422 | 1192 | 1191 | 1193 | 1187 | 37545 |
| 680 | 20240627 | 093700 | 3038213717 | 1190 | 1203 | 1203 | 1190 | 57996 |
| 681 | 20240627 | 093600 | 2968870115 | 1203 | 1205 | 1208 | 1203 | 13701 |
| 682 | 20240627 | 093500 | 2952349786 | 1205 | 1210 | 1210 | 1205 | 11438 |
| 683 | 20240627 | 093400 | 2938537869 | 1210 | 1204 | 1210 | 1203 | 10966 |
| 684 | 20240627 | 093300 | 2925318025 | 1208 | 1215 | 1217 | 1204 | 54619 |
| 685 | 20240627 | 093200 | 2859267308 | 1216 | 1201 | 1219 | 1200 | 60915 |
| 686 | 20240627 | 093100 | 2785438733 | 1201 | 1198 | 1201 | 1198 | 7921 |
| 687 | 20240627 | 093000 | 2775946488 | 1198 | 1203 | 1203 | 1197 | 16222 |
| 688 | 20240627 | 092900 | 2756490321 | 1203 | 1206 | 1206 | 1200 | 30660 |
| 689 | 20240627 | 092800 | 2719609447 | 1205 | 1203 | 1212 | 1203 | 35726 |
| 690 | 20240627 | 092700 | 2676530233 | 1203 | 1195 | 1213 | 1195 | 33718 |
| 691 | 20240627 | 092600 | 2635954398 | 1197 | 1194 | 1198 | 1194 | 10033 |
| 692 | 20240627 | 092500 | 2623960766 | 1194 | 1198 | 1200 | 1192 | 72139 |
| 693 | 20240627 | 092400 | 2537808202 | 1198 | 1197 | 1200 | 1196 | 34953 |
| 694 | 20240627 | 092300 | 2495958402 | 1195 | 1201 | 1201 | 1193 | 48987 |
| 695 | 20240627 | 092200 | 2437328222 | 1202 | 1205 | 1210 | 1201 | 77080 |
| 696 | 20240627 | 092100 | 2344512641 | 1207 | 1223 | 1223 | 1202 | 168048 |
| 697 | 20240627 | 092000 | 2140977498 | 1224 | 1224 | 1227 | 1216 | 114017 |
| 698 | 20240627 | 091900 | 2001763439 | 1225 | 1233 | 1235 | 1217 | 206628 |
| 699 | 20240627 | 091800 | 1747883366 | 1242 | 1242 | 1242 | 1242 | 0 |
| 700 | 20240627 | 091700 | 1747883366 | 1242 | 1239 | 1242 | 1235 | 125622 |
| 701 | 20240627 | 091600 | 1592108335 | 1240 | 1218 | 1242 | 1212 | 282027 |
| 702 | 20240627 | 091500 | 1245490832 | 1218 | 1216 | 1224 | 1204 | 140802 |
| 703 | 20240627 | 091400 | 1074213982 | 1215 | 1218 | 1227 | 1213 | 197977 |
| 704 | 20240627 | 091300 | 832688531 | 1214 | 1197 | 1218 | 1195 | 170187 |
| 705 | 20240627 | 091200 | 627248815 | 1196 | 1194 | 1197 | 1190 | 74997 |
| 706 | 20240627 | 091100 | 537719920 | 1194 | 1183 | 1208 | 1180 | 147203 |
| 707 | 20240627 | 091000 | 361507901 | 1182 | 1184 | 1196 | 1169 | 103693 |
| 708 | 20240627 | 090900 | 238407520 | 1184 | 1179 | 1184 | 1178 | 87001 |
| 709 | 20240627 | 090800 | 135685917 | 1179 | 1158 | 1184 | 1154 | 42557 |
| 710 | 20240627 | 090700 | 85914410 | 1158 | 1143 | 1170 | 1143 | 12466 |
| 711 | 20240627 | 090600 | 71503916 | 1140 | 1148 | 1150 | 1140 | 13424 |
| 712 | 20240627 | 090500 | 56127719 | 1143 | 1137 | 1150 | 1137 | 14172 |
| 713 | 20240627 | 090400 | 39916209 | 1137 | 1129 | 1138 | 1129 | 10688 |
| 714 | 20240627 | 090300 | 27781812 | 1129 | 1129 | 1129 | 1129 | 1844 |
| 715 | 20240627 | 090200 | 25699936 | 1128 | 1130 | 1130 | 1128 | 2807 |
| 716 | 20240627 | 090100 | 22528365 | 1130 | 1137 | 1137 | 1130 | 777 |
| 717 | 20240627 | 090000 | 21648133 | 1134 | 1130 | 1138 | 1130 | 18686 |