35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 210100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 26695 |
| 3 | 20240628 | 210000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 4 | 20240628 | 205900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 5 | 20240628 | 205800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 6 | 20240628 | 205700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 7 | 20240628 | 205600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 8 | 20240628 | 205500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 9 | 20240628 | 205400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 10 | 20240628 | 205300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 11 | 20240628 | 205200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 12 | 20240628 | 205100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 13 | 20240628 | 205000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 14 | 20240628 | 204900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 15 | 20240628 | 204800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 16 | 20240628 | 204700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 17 | 20240628 | 204600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 18 | 20240628 | 204500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 19 | 20240628 | 204400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 20 | 20240628 | 204300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 21 | 20240628 | 204200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 22 | 20240628 | 204100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 23 | 20240628 | 204000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 24 | 20240628 | 203900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 25 | 20240628 | 203800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 26 | 20240628 | 203700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 27 | 20240628 | 203600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 28 | 20240628 | 203500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 29 | 20240628 | 203400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 30 | 20240628 | 203300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 31 | 20240628 | 203200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 32 | 20240628 | 203100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 26695 |
| 33 | 20240628 | 203000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 34 | 20240628 | 202900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 35 | 20240628 | 202800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 36 | 20240628 | 202700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 37 | 20240628 | 202600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 38 | 20240628 | 202500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 39 | 20240628 | 202400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 40 | 20240628 | 202300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 41 | 20240628 | 202200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 42 | 20240628 | 202100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 43 | 20240628 | 202000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 44 | 20240628 | 201900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 45 | 20240628 | 201800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 46 | 20240628 | 201700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 47 | 20240628 | 201600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 48 | 20240628 | 201500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 49 | 20240628 | 201400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 50 | 20240628 | 201300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 51 | 20240628 | 201200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 52 | 20240628 | 201100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 53 | 20240628 | 201000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 54 | 20240628 | 200900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 55 | 20240628 | 200800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 56 | 20240628 | 200700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 57 | 20240628 | 200600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 58 | 20240628 | 200500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 59 | 20240628 | 200400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 60 | 20240628 | 200300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 61 | 20240628 | 200200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 62 | 20240628 | 200100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 26695 |
| 63 | 20240628 | 200000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 64 | 20240628 | 195900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 65 | 20240628 | 195800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 66 | 20240628 | 195700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 67 | 20240628 | 195600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 68 | 20240628 | 195500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 69 | 20240628 | 195400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 70 | 20240628 | 195300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 71 | 20240628 | 195200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 72 | 20240628 | 195100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 73 | 20240628 | 195000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 74 | 20240628 | 194900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 75 | 20240628 | 194800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 76 | 20240628 | 194700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 77 | 20240628 | 194600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 78 | 20240628 | 194500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 79 | 20240628 | 194400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 80 | 20240628 | 194300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 81 | 20240628 | 194200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 82 | 20240628 | 194100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 83 | 20240628 | 194000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 84 | 20240628 | 193900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 85 | 20240628 | 193800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 86 | 20240628 | 193700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 87 | 20240628 | 193600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 88 | 20240628 | 193500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 89 | 20240628 | 193400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 90 | 20240628 | 193300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 91 | 20240628 | 193200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 92 | 20240628 | 193100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 26695 |
| 93 | 20240628 | 193000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 94 | 20240628 | 192900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 95 | 20240628 | 192800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 96 | 20240628 | 192700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 97 | 20240628 | 192600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 98 | 20240628 | 192500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 99 | 20240628 | 192400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 100 | 20240628 | 192300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 101 | 20240628 | 192200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 102 | 20240628 | 192100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 103 | 20240628 | 192000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 104 | 20240628 | 191900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 105 | 20240628 | 191800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 106 | 20240628 | 191700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 107 | 20240628 | 191600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 108 | 20240628 | 191500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 109 | 20240628 | 191400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 110 | 20240628 | 191300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 111 | 20240628 | 191200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 112 | 20240628 | 191100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 113 | 20240628 | 191000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 114 | 20240628 | 190900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 115 | 20240628 | 190800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 116 | 20240628 | 190700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 117 | 20240628 | 190600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 118 | 20240628 | 190500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 119 | 20240628 | 190400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 120 | 20240628 | 190300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 121 | 20240628 | 190200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 122 | 20240628 | 190100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 26695 |
| 123 | 20240628 | 190000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 124 | 20240628 | 185900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 125 | 20240628 | 185800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 126 | 20240628 | 185700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 127 | 20240628 | 185600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 128 | 20240628 | 185500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 129 | 20240628 | 185400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 130 | 20240628 | 185300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 131 | 20240628 | 185200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 132 | 20240628 | 185100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 133 | 20240628 | 185000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 134 | 20240628 | 184900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 135 | 20240628 | 184800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 136 | 20240628 | 184700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 137 | 20240628 | 184600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 138 | 20240628 | 184500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 139 | 20240628 | 184400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 140 | 20240628 | 184300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 141 | 20240628 | 184200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 142 | 20240628 | 184100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 143 | 20240628 | 184000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 144 | 20240628 | 183900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 145 | 20240628 | 183800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 146 | 20240628 | 183700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 147 | 20240628 | 183600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 148 | 20240628 | 183500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 149 | 20240628 | 183400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 150 | 20240628 | 183300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 151 | 20240628 | 183200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 152 | 20240628 | 183100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 26695 |
| 153 | 20240628 | 183000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 154 | 20240628 | 182900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 155 | 20240628 | 182800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 156 | 20240628 | 182700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 157 | 20240628 | 182600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 158 | 20240628 | 182500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 159 | 20240628 | 182400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 160 | 20240628 | 182300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 161 | 20240628 | 182200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 162 | 20240628 | 182100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 163 | 20240628 | 182000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 164 | 20240628 | 181900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 165 | 20240628 | 181800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 166 | 20240628 | 181700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 167 | 20240628 | 181600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 168 | 20240628 | 181500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 169 | 20240628 | 181400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 170 | 20240628 | 181300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 171 | 20240628 | 181200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 172 | 20240628 | 181100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 173 | 20240628 | 181000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 174 | 20240628 | 180900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 175 | 20240628 | 180800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 176 | 20240628 | 180700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 177 | 20240628 | 180600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 178 | 20240628 | 180500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 179 | 20240628 | 180400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 180 | 20240628 | 180300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 181 | 20240628 | 180200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 182 | 20240628 | 180100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 26695 |
| 183 | 20240628 | 180000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 184 | 20240628 | 175900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 185 | 20240628 | 175800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 186 | 20240628 | 175700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 187 | 20240628 | 175600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 188 | 20240628 | 175500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 189 | 20240628 | 175400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 190 | 20240628 | 175300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 191 | 20240628 | 175200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 192 | 20240628 | 175100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 193 | 20240628 | 175000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 194 | 20240628 | 174900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 195 | 20240628 | 174800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 196 | 20240628 | 174700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 197 | 20240628 | 174600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 198 | 20240628 | 174500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 199 | 20240628 | 174400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 200 | 20240628 | 174300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 201 | 20240628 | 174200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 202 | 20240628 | 174100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 203 | 20240628 | 174000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 204 | 20240628 | 173900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 205 | 20240628 | 173800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 206 | 20240628 | 173700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 207 | 20240628 | 173600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 208 | 20240628 | 173500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 209 | 20240628 | 173400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 210 | 20240628 | 173300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 211 | 20240628 | 173200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 212 | 20240628 | 173100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 26695 |
| 213 | 20240628 | 173000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 214 | 20240628 | 172900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 215 | 20240628 | 172800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 216 | 20240628 | 172700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 217 | 20240628 | 172600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 218 | 20240628 | 172500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 219 | 20240628 | 172400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 220 | 20240628 | 172300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 221 | 20240628 | 172200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 222 | 20240628 | 172100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 223 | 20240628 | 172000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 224 | 20240628 | 171900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 225 | 20240628 | 171800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 226 | 20240628 | 171700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 227 | 20240628 | 171600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 228 | 20240628 | 171500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 229 | 20240628 | 171400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 230 | 20240628 | 171300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 231 | 20240628 | 171200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 232 | 20240628 | 171100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 233 | 20240628 | 171000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 234 | 20240628 | 170900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 235 | 20240628 | 170800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 236 | 20240628 | 170700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 237 | 20240628 | 170600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 238 | 20240628 | 170500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 239 | 20240628 | 170400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 240 | 20240628 | 170300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 241 | 20240628 | 170200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 242 | 20240628 | 170100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 26695 |
| 243 | 20240628 | 170000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 244 | 20240628 | 165900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 245 | 20240628 | 165800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 246 | 20240628 | 165700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 247 | 20240628 | 165600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 248 | 20240628 | 165500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 249 | 20240628 | 165400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 250 | 20240628 | 165300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 251 | 20240628 | 165200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 252 | 20240628 | 165100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 253 | 20240628 | 165000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 254 | 20240628 | 164900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 255 | 20240628 | 164800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 256 | 20240628 | 164700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 257 | 20240628 | 164600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 258 | 20240628 | 164500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 259 | 20240628 | 164400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 260 | 20240628 | 164300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 261 | 20240628 | 164200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 262 | 20240628 | 164100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 263 | 20240628 | 164000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 264 | 20240628 | 163900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 265 | 20240628 | 163800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 266 | 20240628 | 163700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 267 | 20240628 | 163600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 268 | 20240628 | 163500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 269 | 20240628 | 163400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 270 | 20240628 | 163300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 271 | 20240628 | 163200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 272 | 20240628 | 163100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 26695 |
| 273 | 20240628 | 163000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 274 | 20240628 | 162900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 275 | 20240628 | 162800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 276 | 20240628 | 162700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 277 | 20240628 | 162600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 278 | 20240628 | 162500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 279 | 20240628 | 162400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 280 | 20240628 | 162300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 281 | 20240628 | 162200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 282 | 20240628 | 162100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 283 | 20240628 | 162000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 284 | 20240628 | 161900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 285 | 20240628 | 161800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 286 | 20240628 | 161700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 287 | 20240628 | 161600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 288 | 20240628 | 161500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 289 | 20240628 | 161400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 290 | 20240628 | 161300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 291 | 20240628 | 161200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 292 | 20240628 | 161100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 293 | 20240628 | 161000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 294 | 20240628 | 160900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 295 | 20240628 | 160800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 296 | 20240628 | 160700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 297 | 20240628 | 160600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 298 | 20240628 | 160500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 299 | 20240628 | 160400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 300 | 20240628 | 160300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 301 | 20240628 | 160200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 302 | 20240628 | 160100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 26695 |
| 303 | 20240628 | 160000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 304 | 20240628 | 155900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 305 | 20240628 | 155800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 306 | 20240628 | 155700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 307 | 20240628 | 155600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 308 | 20240628 | 155500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 309 | 20240628 | 155400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 310 | 20240628 | 155300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 311 | 20240628 | 155200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 312 | 20240628 | 155100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 313 | 20240628 | 155000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 314 | 20240628 | 154900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 315 | 20240628 | 154800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 316 | 20240628 | 154700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 317 | 20240628 | 154600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 318 | 20240628 | 154500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 319 | 20240628 | 154400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 320 | 20240628 | 154300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 321 | 20240628 | 154200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 322 | 20240628 | 154100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 323 | 20240628 | 154000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 324 | 20240628 | 153900 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 325 | 20240628 | 153800 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 326 | 20240628 | 153700 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 327 | 20240628 | 153600 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 328 | 20240628 | 153500 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 329 | 20240628 | 153400 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 330 | 20240628 | 153300 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 331 | 20240628 | 153200 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 0 |
| 332 | 20240628 | 153100 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 26695 |
| 333 | 20240628 | 153000 | 1277050343 | 1165 | 1165 | 1165 | 1165 | 26695 |
| 334 | 20240628 | 152900 | 1245950668 | 1160 | 1160 | 1160 | 1160 | 0 |
| 335 | 20240628 | 152800 | 1245950668 | 1160 | 1160 | 1160 | 1160 | 0 |
| 336 | 20240628 | 152700 | 1245950668 | 1160 | 1160 | 1160 | 1160 | 0 |
| 337 | 20240628 | 152600 | 1245950668 | 1160 | 1160 | 1160 | 1160 | 0 |
| 338 | 20240628 | 152500 | 1245950668 | 1160 | 1160 | 1160 | 1160 | 0 |
| 339 | 20240628 | 152400 | 1245950668 | 1160 | 1160 | 1160 | 1160 | 0 |
| 340 | 20240628 | 152300 | 1245950668 | 1160 | 1160 | 1160 | 1160 | 0 |
| 341 | 20240628 | 152200 | 1245950668 | 1160 | 1160 | 1160 | 1160 | 0 |
| 342 | 20240628 | 152100 | 1245950668 | 1160 | 1160 | 1160 | 1160 | 0 |
| 343 | 20240628 | 152000 | 1245950668 | 1160 | 1160 | 1160 | 1160 | 0 |
| 344 | 20240628 | 151900 | 1245950668 | 1160 | 1159 | 1160 | 1159 | 1112 |
| 345 | 20240628 | 151800 | 1244661852 | 1159 | 1159 | 1159 | 1159 | 2166 |
| 346 | 20240628 | 151700 | 1242151458 | 1159 | 1159 | 1159 | 1159 | 2637 |
| 347 | 20240628 | 151600 | 1239095175 | 1159 | 1158 | 1159 | 1155 | 577 |
| 348 | 20240628 | 151500 | 1238427802 | 1158 | 1159 | 1159 | 1154 | 446 |
| 349 | 20240628 | 151400 | 1237910959 | 1159 | 1157 | 1159 | 1157 | 995 |
| 350 | 20240628 | 151300 | 1236758875 | 1158 | 1158 | 1158 | 1158 | 959 |
| 351 | 20240628 | 151200 | 1235648353 | 1158 | 1154 | 1158 | 1154 | 5079 |
| 352 | 20240628 | 151100 | 1229781164 | 1157 | 1154 | 1158 | 1154 | 1268 |
| 353 | 20240628 | 151000 | 1228317561 | 1154 | 1154 | 1158 | 1154 | 12531 |
| 354 | 20240628 | 150900 | 1213848179 | 1158 | 1155 | 1158 | 1154 | 2085 |
| 355 | 20240628 | 150800 | 1211440560 | 1159 | 1155 | 1159 | 1155 | 2951 |
| 356 | 20240628 | 150700 | 1208032147 | 1159 | 1159 | 1159 | 1155 | 9599 |
| 357 | 20240628 | 150600 | 1196932278 | 1159 | 1155 | 1159 | 1155 | 1560 |
| 358 | 20240628 | 150500 | 1195126505 | 1159 | 1158 | 1159 | 1158 | 3453 |
| 359 | 20240628 | 150400 | 1191127929 | 1158 | 1154 | 1158 | 1154 | 1815 |
| 360 | 20240628 | 150300 | 1189031597 | 1155 | 1155 | 1155 | 1155 | 1077 |
| 361 | 20240628 | 150200 | 1187787662 | 1155 | 1155 | 1155 | 1155 | 1 |
| 362 | 20240628 | 150100 | 1187786507 | 1154 | 1154 | 1155 | 1154 | 344 |
| 363 | 20240628 | 150000 | 1187389504 | 1155 | 1158 | 1158 | 1154 | 2459 |
| 364 | 20240628 | 145900 | 1184550355 | 1155 | 1156 | 1156 | 1155 | 254 |
| 365 | 20240628 | 145800 | 1184256791 | 1157 | 1156 | 1157 | 1156 | 246 |
| 366 | 20240628 | 145700 | 1183972176 | 1156 | 1155 | 1156 | 1155 | 1106 |
| 367 | 20240628 | 145600 | 1182693746 | 1155 | 1155 | 1155 | 1155 | 12 |
| 368 | 20240628 | 145500 | 1182679886 | 1156 | 1156 | 1156 | 1155 | 732 |
| 369 | 20240628 | 145400 | 1181833964 | 1155 | 1155 | 1155 | 1155 | 82 |
| 370 | 20240628 | 145300 | 1181739254 | 1153 | 1155 | 1155 | 1153 | 2380 |
| 371 | 20240628 | 145200 | 1178990851 | 1155 | 1156 | 1156 | 1155 | 1506 |
| 372 | 20240628 | 145100 | 1177250891 | 1156 | 1157 | 1157 | 1156 | 778 |
| 373 | 20240628 | 145000 | 1176351516 | 1158 | 1158 | 1158 | 1158 | 0 |
| 374 | 20240628 | 144900 | 1176351516 | 1158 | 1157 | 1158 | 1157 | 41 |
| 375 | 20240628 | 144800 | 1176304039 | 1157 | 1156 | 1157 | 1156 | 1107 |
| 376 | 20240628 | 144700 | 1175024245 | 1157 | 1158 | 1158 | 1157 | 10 |
| 377 | 20240628 | 144600 | 1175012674 | 1159 | 1152 | 1159 | 1152 | 780 |
| 378 | 20240628 | 144500 | 1174113444 | 1152 | 1155 | 1157 | 1152 | 3288 |
| 379 | 20240628 | 144400 | 1170318410 | 1155 | 1155 | 1155 | 1155 | 452 |
| 380 | 20240628 | 144300 | 1169796350 | 1155 | 1153 | 1155 | 1153 | 436 |
| 381 | 20240628 | 144200 | 1169293304 | 1152 | 1152 | 1152 | 1152 | 969 |
| 382 | 20240628 | 144100 | 1168177016 | 1152 | 1153 | 1153 | 1152 | 890 |
| 383 | 20240628 | 144000 | 1167151636 | 1152 | 1152 | 1153 | 1152 | 1401 |
| 384 | 20240628 | 143900 | 1165537681 | 1153 | 1154 | 1154 | 1153 | 3004 |
| 385 | 20240628 | 143800 | 1162072530 | 1156 | 1154 | 1156 | 1154 | 2988 |
| 386 | 20240628 | 143700 | 1158624376 | 1154 | 1156 | 1156 | 1154 | 141 |
| 387 | 20240628 | 143600 | 1158461623 | 1154 | 1156 | 1157 | 1154 | 143 |
| 388 | 20240628 | 143500 | 1158296596 | 1157 | 1155 | 1157 | 1155 | 856 |
| 389 | 20240628 | 143400 | 1157307912 | 1155 | 1155 | 1155 | 1155 | 936 |
| 390 | 20240628 | 143300 | 1156226832 | 1158 | 1155 | 1158 | 1155 | 346 |
| 391 | 20240628 | 143200 | 1155827181 | 1159 | 1158 | 1159 | 1156 | 2312 |
| 392 | 20240628 | 143100 | 1153154392 | 1158 | 1158 | 1158 | 1158 | 260 |
| 393 | 20240628 | 143000 | 1152853312 | 1158 | 1158 | 1158 | 1158 | 204 |
| 394 | 20240628 | 142900 | 1152617080 | 1159 | 1159 | 1159 | 1159 | 0 |
| 395 | 20240628 | 142800 | 1152617080 | 1159 | 1156 | 1159 | 1155 | 711 |
| 396 | 20240628 | 142700 | 1151795396 | 1156 | 1155 | 1156 | 1155 | 53 |
| 397 | 20240628 | 142600 | 1151734179 | 1156 | 1157 | 1157 | 1156 | 767 |
| 398 | 20240628 | 142500 | 1150847525 | 1159 | 1159 | 1159 | 1159 | 1 |
| 399 | 20240628 | 142400 | 1150846366 | 1156 | 1159 | 1159 | 1156 | 2117 |
| 400 | 20240628 | 142300 | 1148399102 | 1156 | 1160 | 1160 | 1156 | 51 |
| 401 | 20240628 | 142200 | 1148339976 | 1160 | 1160 | 1160 | 1160 | 0 |
| 402 | 20240628 | 142100 | 1148339976 | 1160 | 1156 | 1160 | 1156 | 2 |
| 403 | 20240628 | 142000 | 1148337660 | 1161 | 1161 | 1161 | 1161 | 3 |
| 404 | 20240628 | 141900 | 1148334177 | 1161 | 1161 | 1161 | 1161 | 3 |
| 405 | 20240628 | 141800 | 1148330694 | 1162 | 1157 | 1162 | 1156 | 601 |
| 406 | 20240628 | 141700 | 1147635929 | 1156 | 1156 | 1158 | 1156 | 4898 |
| 407 | 20240628 | 141600 | 1141964485 | 1156 | 1157 | 1158 | 1155 | 8100 |
| 408 | 20240628 | 141500 | 1132599004 | 1158 | 1158 | 1158 | 1158 | 0 |
| 409 | 20240628 | 141400 | 1132599004 | 1158 | 1157 | 1158 | 1157 | 2595 |
| 410 | 20240628 | 141300 | 1129596588 | 1158 | 1158 | 1158 | 1158 | 6 |
| 411 | 20240628 | 141200 | 1129589640 | 1158 | 1158 | 1159 | 1158 | 1095 |
| 412 | 20240628 | 141100 | 1128321130 | 1157 | 1162 | 1162 | 1157 | 12716 |
| 413 | 20240628 | 141000 | 1113583737 | 1163 | 1162 | 1163 | 1162 | 16 |
| 414 | 20240628 | 140900 | 1113565134 | 1162 | 1162 | 1162 | 1162 | 101 |
| 415 | 20240628 | 140800 | 1113447772 | 1163 | 1163 | 1163 | 1163 | 9 |
| 416 | 20240628 | 140700 | 1113437305 | 1163 | 1162 | 1163 | 1162 | 157 |
| 417 | 20240628 | 140600 | 1113254870 | 1163 | 1162 | 1163 | 1162 | 48 |
| 418 | 20240628 | 140500 | 1113199092 | 1163 | 1163 | 1163 | 1163 | 3155 |
| 419 | 20240628 | 140400 | 1109529827 | 1163 | 1162 | 1163 | 1161 | 7549 |
| 420 | 20240628 | 140300 | 1100750993 | 1163 | 1162 | 1163 | 1162 | 291 |
| 421 | 20240628 | 140200 | 1100412850 | 1163 | 1162 | 1163 | 1162 | 4288 |
| 422 | 20240628 | 140100 | 1095430193 | 1162 | 1161 | 1162 | 1161 | 891 |
| 423 | 20240628 | 140000 | 1094395741 | 1161 | 1160 | 1161 | 1160 | 3628 |
| 424 | 20240628 | 135900 | 1090187256 | 1161 | 1161 | 1161 | 1160 | 8895 |
| 425 | 20240628 | 135800 | 1079869051 | 1161 | 1160 | 1162 | 1159 | 19260 |
| 426 | 20240628 | 135700 | 1057530013 | 1163 | 1163 | 1163 | 1163 | 177 |
| 427 | 20240628 | 135600 | 1057324162 | 1163 | 1163 | 1163 | 1162 | 136 |
| 428 | 20240628 | 135500 | 1057166029 | 1163 | 1162 | 1163 | 1162 | 915 |
| 429 | 20240628 | 135400 | 1056101889 | 1163 | 1164 | 1164 | 1161 | 851 |
| 430 | 20240628 | 135300 | 1055113864 | 1164 | 1163 | 1164 | 1163 | 693 |
| 431 | 20240628 | 135200 | 1054307901 | 1163 | 1160 | 1163 | 1160 | 994 |
| 432 | 20240628 | 135100 | 1053154852 | 1161 | 1158 | 1161 | 1158 | 796 |
| 433 | 20240628 | 135000 | 1052233051 | 1163 | 1163 | 1163 | 1163 | 0 |
| 434 | 20240628 | 134900 | 1052233051 | 1163 | 1163 | 1163 | 1163 | 103 |
| 435 | 20240628 | 134800 | 1052113262 | 1163 | 1163 | 1163 | 1163 | 4 |
| 436 | 20240628 | 134700 | 1052108610 | 1163 | 1162 | 1163 | 1162 | 8598 |
| 437 | 20240628 | 134600 | 1042114574 | 1163 | 1163 | 1163 | 1163 | 30 |
| 438 | 20240628 | 134500 | 1042079684 | 1157 | 1158 | 1158 | 1157 | 6930 |
| 439 | 20240628 | 134400 | 1034059793 | 1164 | 1164 | 1164 | 1164 | 0 |
| 440 | 20240628 | 134300 | 1034059793 | 1164 | 1159 | 1164 | 1157 | 12141 |
| 441 | 20240628 | 134200 | 1019999492 | 1164 | 1161 | 1164 | 1159 | 920 |
| 442 | 20240628 | 134100 | 1018932340 | 1161 | 1164 | 1164 | 1161 | 15 |
| 443 | 20240628 | 134000 | 1018914895 | 1164 | 1164 | 1164 | 1164 | 267 |
| 444 | 20240628 | 133900 | 1018604107 | 1164 | 1161 | 1164 | 1161 | 3178 |
| 445 | 20240628 | 133800 | 1014904918 | 1161 | 1159 | 1161 | 1159 | 1651 |
| 446 | 20240628 | 133700 | 1012991389 | 1162 | 1161 | 1162 | 1159 | 1726 |
| 447 | 20240628 | 133600 | 1010988465 | 1158 | 1164 | 1164 | 1158 | 7 |
| 448 | 20240628 | 133500 | 1010980335 | 1164 | 1164 | 1164 | 1158 | 991 |
| 449 | 20240628 | 133400 | 1009832559 | 1164 | 1164 | 1164 | 1164 | 23 |
| 450 | 20240628 | 133300 | 1009805787 | 1164 | 1157 | 1164 | 1157 | 151 |
| 451 | 20240628 | 133200 | 1009631035 | 1159 | 1160 | 1160 | 1158 | 9793 |
| 452 | 20240628 | 133100 | 998281060 | 1164 | 1164 | 1164 | 1164 | 5 |
| 453 | 20240628 | 133000 | 998275240 | 1160 | 1160 | 1165 | 1160 | 1752 |
| 454 | 20240628 | 132900 | 996242890 | 1161 | 1165 | 1165 | 1161 | 583 |
| 455 | 20240628 | 132800 | 995565989 | 1165 | 1165 | 1165 | 1165 | 5 |
| 456 | 20240628 | 132700 | 995560164 | 1165 | 1165 | 1165 | 1165 | 11 |
| 457 | 20240628 | 132600 | 995547349 | 1165 | 1166 | 1166 | 1164 | 16 |
| 458 | 20240628 | 132500 | 995528705 | 1157 | 1163 | 1163 | 1157 | 7163 |
| 459 | 20240628 | 132400 | 987221321 | 1163 | 1166 | 1166 | 1163 | 2625 |
| 460 | 20240628 | 132300 | 984166525 | 1166 | 1166 | 1166 | 1166 | 26 |
| 461 | 20240628 | 132200 | 984136209 | 1165 | 1165 | 1165 | 1165 | 278 |
| 462 | 20240628 | 132100 | 983812339 | 1167 | 1167 | 1167 | 1167 | 0 |
| 463 | 20240628 | 132000 | 983812339 | 1167 | 1167 | 1167 | 1167 | 13 |
| 464 | 20240628 | 131900 | 983797168 | 1165 | 1165 | 1165 | 1165 | 892 |
| 465 | 20240628 | 131800 | 982757988 | 1163 | 1163 | 1163 | 1163 | 1200 |
| 466 | 20240628 | 131700 | 981362388 | 1167 | 1164 | 1167 | 1163 | 2757 |
| 467 | 20240628 | 131600 | 978154493 | 1168 | 1164 | 1168 | 1164 | 711 |
| 468 | 20240628 | 131500 | 977326749 | 1168 | 1164 | 1168 | 1164 | 114 |
| 469 | 20240628 | 131400 | 977193769 | 1163 | 1167 | 1167 | 1163 | 6213 |
| 470 | 20240628 | 131300 | 969966446 | 1162 | 1163 | 1163 | 1162 | 3000 |
| 471 | 20240628 | 131200 | 966477656 | 1167 | 1167 | 1167 | 1167 | 4 |
| 472 | 20240628 | 131100 | 966472988 | 1167 | 1167 | 1167 | 1167 | 2404 |
| 473 | 20240628 | 131000 | 963667520 | 1168 | 1168 | 1168 | 1168 | 850 |
| 474 | 20240628 | 130900 | 962674720 | 1170 | 1170 | 1170 | 1170 | 50 |
| 475 | 20240628 | 130800 | 962616220 | 1170 | 1167 | 1170 | 1167 | 4741 |
| 476 | 20240628 | 130700 | 957077717 | 1167 | 1167 | 1167 | 1167 | 20 |
| 477 | 20240628 | 130600 | 957054377 | 1167 | 1166 | 1167 | 1165 | 21008 |
| 478 | 20240628 | 130500 | 932556996 | 1166 | 1166 | 1166 | 1166 | 23 |
| 479 | 20240628 | 130400 | 932530178 | 1166 | 1163 | 1166 | 1163 | 636 |
| 480 | 20240628 | 130300 | 931790507 | 1166 | 1166 | 1166 | 1166 | 5811 |
| 481 | 20240628 | 130200 | 925014881 | 1161 | 1163 | 1163 | 1161 | 725 |
| 482 | 20240628 | 130100 | 924172071 | 1166 | 1166 | 1166 | 1166 | 0 |
| 483 | 20240628 | 130000 | 924172071 | 1166 | 1166 | 1166 | 1163 | 228 |
| 484 | 20240628 | 125900 | 923906886 | 1167 | 1167 | 1167 | 1167 | 0 |
| 485 | 20240628 | 125800 | 923906886 | 1167 | 1163 | 1167 | 1160 | 2635 |
| 486 | 20240628 | 125700 | 920845693 | 1163 | 1163 | 1163 | 1163 | 345 |
| 487 | 20240628 | 125600 | 920444458 | 1163 | 1165 | 1167 | 1163 | 849 |
| 488 | 20240628 | 125500 | 919456825 | 1165 | 1164 | 1165 | 1164 | 2254 |
| 489 | 20240628 | 125400 | 916833168 | 1164 | 1165 | 1168 | 1164 | 4055 |
| 490 | 20240628 | 125300 | 912110479 | 1166 | 1166 | 1166 | 1165 | 2128 |
| 491 | 20240628 | 125200 | 909629370 | 1168 | 1168 | 1168 | 1168 | 124 |
| 492 | 20240628 | 125100 | 909484538 | 1168 | 1167 | 1168 | 1167 | 31 |
| 493 | 20240628 | 125000 | 909448351 | 1169 | 1167 | 1169 | 1167 | 3792 |
| 494 | 20240628 | 124900 | 905019077 | 1169 | 1167 | 1169 | 1167 | 657 |
| 495 | 20240628 | 124800 | 904251738 | 1169 | 1169 | 1169 | 1169 | 18 |
| 496 | 20240628 | 124700 | 904230696 | 1169 | 1169 | 1169 | 1169 | 39 |
| 497 | 20240628 | 124600 | 904185105 | 1169 | 1168 | 1170 | 1168 | 493 |
| 498 | 20240628 | 124500 | 903609177 | 1170 | 1170 | 1170 | 1170 | 0 |
| 499 | 20240628 | 124400 | 903609177 | 1170 | 1171 | 1171 | 1168 | 2427 |
| 500 | 20240628 | 124300 | 900773271 | 1172 | 1170 | 1172 | 1170 | 1703 |
| 501 | 20240628 | 124200 | 898780759 | 1169 | 1172 | 1172 | 1169 | 2004 |
| 502 | 20240628 | 124100 | 896438071 | 1173 | 1170 | 1173 | 1170 | 1056 |
| 503 | 20240628 | 124000 | 895200510 | 1172 | 1169 | 1172 | 1169 | 3603 |
| 504 | 20240628 | 123900 | 890988555 | 1169 | 1171 | 1171 | 1169 | 593 |
| 505 | 20240628 | 123800 | 890294238 | 1174 | 1174 | 1174 | 1174 | 0 |
| 506 | 20240628 | 123700 | 890294238 | 1174 | 1174 | 1174 | 1172 | 2686 |
| 507 | 20240628 | 123600 | 887146238 | 1174 | 1170 | 1174 | 1170 | 848 |
| 508 | 20240628 | 123500 | 886152242 | 1168 | 1168 | 1168 | 1168 | 485 |
| 509 | 20240628 | 123400 | 885585762 | 1172 | 1170 | 1172 | 1166 | 2833 |
| 510 | 20240628 | 123300 | 882279077 | 1170 | 1171 | 1171 | 1170 | 2146 |
| 511 | 20240628 | 123200 | 879768171 | 1171 | 1171 | 1171 | 1171 | 214 |
| 512 | 20240628 | 123100 | 879517577 | 1172 | 1172 | 1172 | 1172 | 120 |
| 513 | 20240628 | 123000 | 879376937 | 1171 | 1172 | 1172 | 1171 | 11 |
| 514 | 20240628 | 122900 | 879364046 | 1171 | 1171 | 1172 | 1170 | 4352 |
| 515 | 20240628 | 122800 | 874270162 | 1172 | 1172 | 1172 | 1171 | 861 |
| 516 | 20240628 | 122700 | 873261765 | 1174 | 1172 | 1174 | 1172 | 175 |
| 517 | 20240628 | 122600 | 873056655 | 1175 | 1174 | 1175 | 1171 | 1083 |
| 518 | 20240628 | 122500 | 871788370 | 1171 | 1173 | 1175 | 1171 | 2216 |
| 519 | 20240628 | 122400 | 869193222 | 1177 | 1177 | 1177 | 1171 | 4238 |
| 520 | 20240628 | 122300 | 864230494 | 1171 | 1179 | 1179 | 1171 | 4492 |
| 521 | 20240628 | 122200 | 858960796 | 1172 | 1180 | 1180 | 1172 | 2562 |
| 522 | 20240628 | 122100 | 855943301 | 1180 | 1174 | 1180 | 1171 | 4219 |
| 523 | 20240628 | 122000 | 850980828 | 1174 | 1184 | 1184 | 1174 | 7528 |
| 524 | 20240628 | 121900 | 842108136 | 1185 | 1180 | 1185 | 1180 | 14211 |
| 525 | 20240628 | 121800 | 825293205 | 1182 | 1183 | 1183 | 1180 | 2670 |
| 526 | 20240628 | 121700 | 822135139 | 1183 | 1179 | 1183 | 1179 | 7578 |
| 527 | 20240628 | 121600 | 813186174 | 1179 | 1177 | 1179 | 1176 | 11417 |
| 528 | 20240628 | 121500 | 799728983 | 1177 | 1178 | 1178 | 1172 | 14497 |
| 529 | 20240628 | 121400 | 782692915 | 1177 | 1173 | 1177 | 1172 | 13978 |
| 530 | 20240628 | 121300 | 766288557 | 1173 | 1170 | 1173 | 1170 | 22620 |
| 531 | 20240628 | 121200 | 739783717 | 1172 | 1173 | 1173 | 1171 | 3945 |
| 532 | 20240628 | 121100 | 735160274 | 1174 | 1172 | 1174 | 1166 | 10002 |
| 533 | 20240628 | 121000 | 723487967 | 1175 | 1169 | 1175 | 1169 | 2048 |
| 534 | 20240628 | 120900 | 721087162 | 1170 | 1166 | 1170 | 1166 | 2525 |
| 535 | 20240628 | 120800 | 718139889 | 1166 | 1163 | 1167 | 1163 | 3281 |
| 536 | 20240628 | 120700 | 714317756 | 1164 | 1164 | 1164 | 1164 | 0 |
| 537 | 20240628 | 120600 | 714317756 | 1164 | 1164 | 1164 | 1164 | 995 |
| 538 | 20240628 | 120500 | 713159576 | 1163 | 1163 | 1163 | 1157 | 3548 |
| 539 | 20240628 | 120400 | 709033449 | 1163 | 1159 | 1163 | 1156 | 2536 |
| 540 | 20240628 | 120300 | 706095988 | 1163 | 1163 | 1163 | 1163 | 102 |
| 541 | 20240628 | 120200 | 705977362 | 1163 | 1162 | 1163 | 1162 | 3646 |
| 542 | 20240628 | 120100 | 701737674 | 1163 | 1162 | 1163 | 1162 | 1012 |
| 543 | 20240628 | 120000 | 700561729 | 1162 | 1162 | 1163 | 1161 | 186 |
| 544 | 20240628 | 115900 | 700345686 | 1162 | 1162 | 1162 | 1162 | 688 |
| 545 | 20240628 | 115800 | 699546230 | 1162 | 1162 | 1162 | 1162 | 0 |
| 546 | 20240628 | 115700 | 699546230 | 1162 | 1158 | 1162 | 1158 | 83 |
| 547 | 20240628 | 115600 | 699450076 | 1162 | 1162 | 1162 | 1162 | 2 |
| 548 | 20240628 | 115500 | 699447752 | 1162 | 1160 | 1162 | 1160 | 3058 |
| 549 | 20240628 | 115400 | 695899820 | 1160 | 1160 | 1160 | 1158 | 207 |
| 550 | 20240628 | 115300 | 695660008 | 1159 | 1159 | 1159 | 1159 | 244 |
| 551 | 20240628 | 115200 | 695377212 | 1159 | 1159 | 1159 | 1159 | 0 |
| 552 | 20240628 | 115100 | 695377212 | 1159 | 1159 | 1159 | 1159 | 1000 |
| 553 | 20240628 | 115000 | 694218212 | 1162 | 1162 | 1162 | 1162 | 0 |
| 554 | 20240628 | 114900 | 694218212 | 1162 | 1162 | 1162 | 1159 | 500 |
| 555 | 20240628 | 114800 | 693638694 | 1162 | 1163 | 1163 | 1159 | 594 |
| 556 | 20240628 | 114700 | 692949969 | 1159 | 1163 | 1163 | 1159 | 1733 |
| 557 | 20240628 | 114600 | 690940190 | 1163 | 1162 | 1163 | 1162 | 1087 |
| 558 | 20240628 | 114500 | 689677092 | 1164 | 1163 | 1164 | 1163 | 273 |
| 559 | 20240628 | 114400 | 689359591 | 1164 | 1163 | 1164 | 1163 | 611 |
| 560 | 20240628 | 114300 | 688648786 | 1163 | 1162 | 1163 | 1162 | 317 |
| 561 | 20240628 | 114200 | 688280230 | 1163 | 1163 | 1164 | 1163 | 1137 |
| 562 | 20240628 | 114100 | 686957898 | 1162 | 1160 | 1162 | 1160 | 6900 |
| 563 | 20240628 | 114000 | 678944757 | 1160 | 1160 | 1160 | 1159 | 3006 |
| 564 | 20240628 | 113900 | 675457972 | 1159 | 1159 | 1159 | 1159 | 275 |
| 565 | 20240628 | 113800 | 675139247 | 1158 | 1159 | 1159 | 1158 | 402 |
| 566 | 20240628 | 113700 | 674673429 | 1158 | 1157 | 1158 | 1157 | 242 |
| 567 | 20240628 | 113600 | 674393243 | 1158 | 1157 | 1158 | 1157 | 104 |
| 568 | 20240628 | 113500 | 674272911 | 1157 | 1153 | 1157 | 1153 | 5334 |
| 569 | 20240628 | 113400 | 668108264 | 1154 | 1152 | 1154 | 1152 | 390 |
| 570 | 20240628 | 113300 | 667658763 | 1152 | 1152 | 1152 | 1152 | 79 |
| 571 | 20240628 | 113200 | 667567755 | 1151 | 1151 | 1151 | 1151 | 2667 |
| 572 | 20240628 | 113100 | 664498038 | 1151 | 1151 | 1151 | 1151 | 0 |
| 573 | 20240628 | 113000 | 664498038 | 1151 | 1151 | 1151 | 1151 | 616 |
| 574 | 20240628 | 112900 | 663789022 | 1151 | 1150 | 1151 | 1150 | 111 |
| 575 | 20240628 | 112800 | 663661371 | 1150 | 1151 | 1151 | 1150 | 563 |
| 576 | 20240628 | 112700 | 663013910 | 1152 | 1152 | 1152 | 1152 | 0 |
| 577 | 20240628 | 112600 | 663013910 | 1152 | 1152 | 1152 | 1152 | 0 |
| 578 | 20240628 | 112500 | 663013910 | 1152 | 1150 | 1152 | 1150 | 323 |
| 579 | 20240628 | 112400 | 662642458 | 1150 | 1149 | 1150 | 1147 | 10385 |
| 580 | 20240628 | 112300 | 650718591 | 1150 | 1152 | 1152 | 1150 | 31 |
| 581 | 20240628 | 112200 | 650682936 | 1149 | 1150 | 1152 | 1149 | 7023 |
| 582 | 20240628 | 112100 | 642609432 | 1150 | 1150 | 1150 | 1149 | 26 |
| 583 | 20240628 | 112000 | 642579544 | 1150 | 1149 | 1150 | 1149 | 379 |
| 584 | 20240628 | 111900 | 642144072 | 1149 | 1148 | 1149 | 1147 | 122 |
| 585 | 20240628 | 111800 | 642003913 | 1149 | 1149 | 1149 | 1149 | 496 |
| 586 | 20240628 | 111700 | 641434009 | 1150 | 1150 | 1150 | 1150 | 30 |
| 587 | 20240628 | 111600 | 641399509 | 1150 | 1149 | 1150 | 1147 | 2380 |
| 588 | 20240628 | 111500 | 638668136 | 1150 | 1152 | 1152 | 1150 | 131 |
| 589 | 20240628 | 111400 | 638517458 | 1152 | 1153 | 1153 | 1152 | 5 |
| 590 | 20240628 | 111300 | 638511696 | 1154 | 1154 | 1154 | 1154 | 0 |
| 591 | 20240628 | 111200 | 638511696 | 1154 | 1150 | 1154 | 1148 | 1954 |
| 592 | 20240628 | 111100 | 636265977 | 1150 | 1152 | 1152 | 1150 | 3929 |
| 593 | 20240628 | 111000 | 631747624 | 1148 | 1151 | 1151 | 1148 | 368 |
| 594 | 20240628 | 110900 | 631325150 | 1153 | 1152 | 1153 | 1152 | 600 |
| 595 | 20240628 | 110800 | 630633856 | 1152 | 1152 | 1152 | 1152 | 100 |
| 596 | 20240628 | 110700 | 630518656 | 1152 | 1153 | 1153 | 1152 | 101 |
| 597 | 20240628 | 110600 | 630402303 | 1148 | 1155 | 1155 | 1148 | 687 |
| 598 | 20240628 | 110500 | 629613606 | 1147 | 1154 | 1156 | 1147 | 1361 |
| 599 | 20240628 | 110400 | 628048045 | 1155 | 1152 | 1155 | 1152 | 664 |
| 600 | 20240628 | 110300 | 627282628 | 1153 | 1153 | 1153 | 1153 | 1101 |
| 601 | 20240628 | 110200 | 626013175 | 1149 | 1149 | 1149 | 1149 | 3082 |
| 602 | 20240628 | 110100 | 622471957 | 1148 | 1152 | 1152 | 1148 | 832 |
| 603 | 20240628 | 110000 | 621516049 | 1153 | 1153 | 1153 | 1153 | 6 |
| 604 | 20240628 | 105900 | 621509131 | 1153 | 1153 | 1153 | 1150 | 74 |
| 605 | 20240628 | 105800 | 621423936 | 1153 | 1153 | 1153 | 1153 | 17 |
| 606 | 20240628 | 105700 | 621404335 | 1153 | 1152 | 1153 | 1145 | 1468 |
| 607 | 20240628 | 105600 | 619720408 | 1152 | 1149 | 1152 | 1149 | 697 |
| 608 | 20240628 | 105500 | 618919549 | 1153 | 1154 | 1158 | 1149 | 1185 |
| 609 | 20240628 | 105400 | 617556177 | 1154 | 1152 | 1154 | 1150 | 3200 |
| 610 | 20240628 | 105300 | 613871779 | 1151 | 1154 | 1154 | 1151 | 491 |
| 611 | 20240628 | 105200 | 613306546 | 1151 | 1153 | 1154 | 1151 | 1631 |
| 612 | 20240628 | 105100 | 611427515 | 1155 | 1154 | 1155 | 1151 | 2070 |
| 613 | 20240628 | 105000 | 609043036 | 1155 | 1155 | 1155 | 1155 | 0 |
| 614 | 20240628 | 104900 | 609043036 | 1155 | 1159 | 1159 | 1155 | 14 |
| 615 | 20240628 | 104800 | 609026853 | 1159 | 1159 | 1160 | 1157 | 1199 |
| 616 | 20240628 | 104700 | 607638218 | 1159 | 1159 | 1159 | 1156 | 353 |
| 617 | 20240628 | 104600 | 607229441 | 1159 | 1156 | 1160 | 1154 | 5015 |
| 618 | 20240628 | 104500 | 601429435 | 1155 | 1157 | 1158 | 1154 | 1165 |
| 619 | 20240628 | 104400 | 600083851 | 1159 | 1156 | 1160 | 1156 | 446 |
| 620 | 20240628 | 104300 | 599567337 | 1157 | 1156 | 1160 | 1155 | 124 |
| 621 | 20240628 | 104200 | 599423843 | 1160 | 1156 | 1160 | 1156 | 70 |
| 622 | 20240628 | 104100 | 599342754 | 1156 | 1154 | 1156 | 1154 | 1189 |
| 623 | 20240628 | 104000 | 597969337 | 1154 | 1153 | 1154 | 1153 | 1171 |
| 624 | 20240628 | 103900 | 596619172 | 1149 | 1152 | 1153 | 1149 | 951 |
| 625 | 20240628 | 103800 | 595525498 | 1148 | 1149 | 1149 | 1148 | 756 |
| 626 | 20240628 | 103700 | 594657154 | 1150 | 1150 | 1152 | 1150 | 1554 |
| 627 | 20240628 | 103600 | 592870034 | 1153 | 1153 | 1153 | 1153 | 200 |
| 628 | 20240628 | 103500 | 592639434 | 1153 | 1151 | 1153 | 1150 | 2931 |
| 629 | 20240628 | 103400 | 589267848 | 1153 | 1155 | 1155 | 1152 | 2752 |
| 630 | 20240628 | 103300 | 586096056 | 1155 | 1156 | 1159 | 1155 | 766 |
| 631 | 20240628 | 103200 | 585210677 | 1159 | 1159 | 1159 | 1159 | 20 |
| 632 | 20240628 | 103100 | 585187497 | 1160 | 1156 | 1160 | 1156 | 4217 |
| 633 | 20240628 | 103000 | 580312641 | 1160 | 1160 | 1160 | 1156 | 3 |
| 634 | 20240628 | 102900 | 580309165 | 1161 | 1161 | 1161 | 1161 | 0 |
| 635 | 20240628 | 102800 | 580309165 | 1161 | 1161 | 1161 | 1161 | 100 |
| 636 | 20240628 | 102700 | 580193065 | 1161 | 1160 | 1161 | 1155 | 3451 |
| 637 | 20240628 | 102600 | 576197502 | 1161 | 1161 | 1161 | 1161 | 0 |
| 638 | 20240628 | 102500 | 576197502 | 1161 | 1154 | 1161 | 1154 | 50 |
| 639 | 20240628 | 102400 | 576139688 | 1154 | 1154 | 1154 | 1153 | 182 |
| 640 | 20240628 | 102300 | 575929730 | 1153 | 1155 | 1155 | 1153 | 973 |
| 641 | 20240628 | 102200 | 574806320 | 1156 | 1156 | 1156 | 1156 | 102 |
| 642 | 20240628 | 102100 | 574688408 | 1157 | 1157 | 1157 | 1157 | 2 |
| 643 | 20240628 | 102000 | 574686094 | 1157 | 1159 | 1159 | 1157 | 23 |
| 644 | 20240628 | 101900 | 574659477 | 1159 | 1159 | 1159 | 1159 | 104 |
| 645 | 20240628 | 101800 | 574538941 | 1159 | 1159 | 1160 | 1159 | 502 |
| 646 | 20240628 | 101700 | 573957122 | 1159 | 1155 | 1159 | 1155 | 806 |
| 647 | 20240628 | 101600 | 573026188 | 1160 | 1157 | 1160 | 1155 | 105 |
| 648 | 20240628 | 101500 | 572904684 | 1160 | 1160 | 1160 | 1160 | 0 |
| 649 | 20240628 | 101400 | 572904684 | 1160 | 1160 | 1160 | 1157 | 455 |
| 650 | 20240628 | 101300 | 572377045 | 1160 | 1160 | 1160 | 1160 | 24 |
| 651 | 20240628 | 101200 | 572349205 | 1160 | 1162 | 1162 | 1156 | 121 |
| 652 | 20240628 | 101100 | 572209303 | 1162 | 1154 | 1162 | 1151 | 10509 |
| 653 | 20240628 | 101000 | 560069435 | 1151 | 1155 | 1155 | 1151 | 8150 |
| 654 | 20240628 | 100900 | 550671235 | 1155 | 1156 | 1159 | 1155 | 1860 |
| 655 | 20240628 | 100800 | 548522831 | 1159 | 1155 | 1159 | 1155 | 101 |
| 656 | 20240628 | 100700 | 548406172 | 1159 | 1159 | 1159 | 1159 | 1020 |
| 657 | 20240628 | 100600 | 547223992 | 1155 | 1159 | 1159 | 1155 | 2506 |
| 658 | 20240628 | 100500 | 544323982 | 1160 | 1158 | 1160 | 1158 | 967 |
| 659 | 20240628 | 100400 | 543204190 | 1158 | 1159 | 1160 | 1158 | 1432 |
| 660 | 20240628 | 100300 | 541545228 | 1159 | 1163 | 1163 | 1158 | 2584 |
| 661 | 20240628 | 100200 | 538544909 | 1163 | 1161 | 1163 | 1161 | 3411 |
| 662 | 20240628 | 100100 | 534582394 | 1161 | 1159 | 1161 | 1158 | 9658 |
| 663 | 20240628 | 100000 | 523379145 | 1159 | 1158 | 1160 | 1158 | 1054 |
| 664 | 20240628 | 095900 | 522157609 | 1158 | 1148 | 1158 | 1148 | 16092 |
| 665 | 20240628 | 095800 | 503613743 | 1148 | 1147 | 1148 | 1146 | 2341 |
| 666 | 20240628 | 095700 | 500930472 | 1147 | 1144 | 1147 | 1144 | 768 |
| 667 | 20240628 | 095600 | 500051310 | 1145 | 1145 | 1145 | 1144 | 627 |
| 668 | 20240628 | 095500 | 499333595 | 1144 | 1143 | 1144 | 1141 | 607 |
| 669 | 20240628 | 095400 | 498640038 | 1140 | 1140 | 1140 | 1140 | 2842 |
| 670 | 20240628 | 095300 | 495400158 | 1141 | 1143 | 1144 | 1140 | 7043 |
| 671 | 20240628 | 095200 | 487362845 | 1140 | 1144 | 1144 | 1140 | 15981 |
| 672 | 20240628 | 095100 | 469140945 | 1141 | 1142 | 1142 | 1141 | 2865 |
| 673 | 20240628 | 095000 | 465870680 | 1142 | 1144 | 1144 | 1142 | 32 |
| 674 | 20240628 | 094900 | 465834074 | 1142 | 1141 | 1145 | 1141 | 373 |
| 675 | 20240628 | 094800 | 465408271 | 1141 | 1141 | 1141 | 1141 | 40 |
| 676 | 20240628 | 094700 | 465362631 | 1141 | 1141 | 1141 | 1141 | 469 |
| 677 | 20240628 | 094600 | 464827502 | 1141 | 1141 | 1141 | 1141 | 4926 |
| 678 | 20240628 | 094500 | 459206936 | 1141 | 1142 | 1146 | 1141 | 14357 |
| 679 | 20240628 | 094400 | 442787857 | 1142 | 1142 | 1142 | 1142 | 1320 |
| 680 | 20240628 | 094300 | 441280417 | 1142 | 1142 | 1142 | 1142 | 66 |
| 681 | 20240628 | 094200 | 441205045 | 1142 | 1142 | 1142 | 1142 | 1630 |
| 682 | 20240628 | 094100 | 439343585 | 1142 | 1142 | 1142 | 1142 | 2087 |
| 683 | 20240628 | 094000 | 436960231 | 1142 | 1143 | 1146 | 1142 | 8180 |
| 684 | 20240628 | 093900 | 427613913 | 1143 | 1145 | 1145 | 1142 | 246 |
| 685 | 20240628 | 093800 | 427332713 | 1142 | 1146 | 1146 | 1142 | 1017 |
| 686 | 20240628 | 093700 | 426171267 | 1146 | 1146 | 1146 | 1141 | 7723 |
| 687 | 20240628 | 093600 | 417348211 | 1146 | 1146 | 1146 | 1143 | 12451 |
| 688 | 20240628 | 093500 | 403099102 | 1146 | 1149 | 1149 | 1145 | 772 |
| 689 | 20240628 | 093400 | 402212584 | 1149 | 1145 | 1149 | 1144 | 1485 |
| 690 | 20240628 | 093300 | 400512224 | 1144 | 1149 | 1149 | 1144 | 1298 |
| 691 | 20240628 | 093200 | 399025797 | 1150 | 1149 | 1150 | 1143 | 2844 |
| 692 | 20240628 | 093100 | 395766841 | 1143 | 1146 | 1151 | 1143 | 11906 |
| 693 | 20240628 | 093000 | 382138577 | 1146 | 1147 | 1148 | 1146 | 2211 |
| 694 | 20240628 | 092900 | 379602559 | 1146 | 1148 | 1148 | 1146 | 9182 |
| 695 | 20240628 | 092800 | 369067168 | 1148 | 1152 | 1154 | 1148 | 11767 |
| 696 | 20240628 | 092700 | 355533880 | 1152 | 1152 | 1153 | 1152 | 3836 |
| 697 | 20240628 | 092600 | 351114487 | 1152 | 1159 | 1160 | 1152 | 8167 |
| 698 | 20240628 | 092500 | 341693602 | 1157 | 1155 | 1157 | 1153 | 2244 |
| 699 | 20240628 | 092400 | 339099943 | 1153 | 1155 | 1162 | 1153 | 36890 |
| 700 | 20240628 | 092300 | 296387637 | 1154 | 1159 | 1159 | 1154 | 3912 |
| 701 | 20240628 | 092200 | 291865995 | 1156 | 1157 | 1165 | 1156 | 11594 |
| 702 | 20240628 | 092100 | 278453285 | 1158 | 1163 | 1166 | 1157 | 13325 |
| 703 | 20240628 | 092000 | 263007856 | 1166 | 1163 | 1166 | 1162 | 19005 |
| 704 | 20240628 | 091900 | 240923426 | 1162 | 1164 | 1167 | 1162 | 2817 |
| 705 | 20240628 | 091800 | 237647703 | 1167 | 1163 | 1167 | 1163 | 104 |
| 706 | 20240628 | 091700 | 237526747 | 1164 | 1169 | 1169 | 1164 | 1214 |
| 707 | 20240628 | 091600 | 236108014 | 1169 | 1160 | 1170 | 1160 | 12616 |
| 708 | 20240628 | 091500 | 221413898 | 1160 | 1159 | 1160 | 1155 | 2706 |
| 709 | 20240628 | 091400 | 218281332 | 1157 | 1159 | 1159 | 1157 | 1708 |
| 710 | 20240628 | 091300 | 216303990 | 1159 | 1158 | 1159 | 1154 | 1177 |
| 711 | 20240628 | 091200 | 214941350 | 1161 | 1159 | 1161 | 1158 | 4776 |
| 712 | 20240628 | 091100 | 209405266 | 1162 | 1156 | 1162 | 1156 | 5243 |
| 713 | 20240628 | 091000 | 203327785 | 1156 | 1149 | 1156 | 1149 | 6440 |
| 714 | 20240628 | 090900 | 195907685 | 1149 | 1150 | 1150 | 1149 | 5364 |
| 715 | 20240628 | 090800 | 189739474 | 1149 | 1145 | 1149 | 1145 | 462 |
| 716 | 20240628 | 090700 | 189209772 | 1144 | 1146 | 1154 | 1140 | 19120 |
| 717 | 20240628 | 090600 | 167297657 | 1145 | 1157 | 1157 | 1145 | 21849 |
| 718 | 20240628 | 090500 | 142127785 | 1157 | 1163 | 1166 | 1156 | 15740 |
| 719 | 20240628 | 090400 | 123860657 | 1162 | 1171 | 1172 | 1156 | 36068 |
| 720 | 20240628 | 090300 | 81945165 | 1172 | 1174 | 1176 | 1172 | 8946 |
| 721 | 20240628 | 090200 | 71446639 | 1174 | 1179 | 1183 | 1167 | 11111 |
| 722 | 20240628 | 090100 | 58399801 | 1183 | 1187 | 1188 | 1178 | 18822 |
| 723 | 20240628 | 090000 | 36141452 | 1188 | 1163 | 1192 | 1163 | 30395 |