36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 210200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 47387 |
| 3 | 20240701 | 210100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 4 | 20240701 | 210000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 5 | 20240701 | 205900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 6 | 20240701 | 205800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 7 | 20240701 | 205700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 8 | 20240701 | 205600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 9 | 20240701 | 205500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 10 | 20240701 | 205400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 11 | 20240701 | 205300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 12 | 20240701 | 205200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 13 | 20240701 | 205100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 14 | 20240701 | 205000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 15 | 20240701 | 204900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 16 | 20240701 | 204800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 17 | 20240701 | 204700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 18 | 20240701 | 204600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 19 | 20240701 | 204500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 20 | 20240701 | 204400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 21 | 20240701 | 204300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 22 | 20240701 | 204200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 23 | 20240701 | 204100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 24 | 20240701 | 204000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 25 | 20240701 | 203900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 26 | 20240701 | 203800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 27 | 20240701 | 203700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 28 | 20240701 | 203600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 29 | 20240701 | 203500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 30 | 20240701 | 203400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 31 | 20240701 | 203300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 32 | 20240701 | 203200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 47387 |
| 33 | 20240701 | 203100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 34 | 20240701 | 203000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 35 | 20240701 | 202900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 36 | 20240701 | 202800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 37 | 20240701 | 202700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 38 | 20240701 | 202600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 39 | 20240701 | 202500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 40 | 20240701 | 202400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 41 | 20240701 | 202300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 42 | 20240701 | 202200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 43 | 20240701 | 202100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 44 | 20240701 | 202000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 45 | 20240701 | 201900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 46 | 20240701 | 201800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 47 | 20240701 | 201700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 48 | 20240701 | 201600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 49 | 20240701 | 201500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 50 | 20240701 | 201400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 51 | 20240701 | 201300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 52 | 20240701 | 201200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 53 | 20240701 | 201100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 54 | 20240701 | 201000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 55 | 20240701 | 200900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 56 | 20240701 | 200800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 57 | 20240701 | 200700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 58 | 20240701 | 200600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 59 | 20240701 | 200500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 60 | 20240701 | 200400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 61 | 20240701 | 200300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 62 | 20240701 | 200200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 47387 |
| 63 | 20240701 | 200100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 64 | 20240701 | 200000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 65 | 20240701 | 195900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 66 | 20240701 | 195800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 67 | 20240701 | 195700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 68 | 20240701 | 195600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 69 | 20240701 | 195500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 70 | 20240701 | 195400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 71 | 20240701 | 195300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 72 | 20240701 | 195200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 73 | 20240701 | 195100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 74 | 20240701 | 195000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 75 | 20240701 | 194900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 76 | 20240701 | 194800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 77 | 20240701 | 194700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 78 | 20240701 | 194600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 79 | 20240701 | 194500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 80 | 20240701 | 194400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 81 | 20240701 | 194300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 82 | 20240701 | 194200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 83 | 20240701 | 194100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 84 | 20240701 | 194000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 85 | 20240701 | 193900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 86 | 20240701 | 193800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 87 | 20240701 | 193700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 88 | 20240701 | 193600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 89 | 20240701 | 193500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 90 | 20240701 | 193400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 91 | 20240701 | 193300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 92 | 20240701 | 193200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 47387 |
| 93 | 20240701 | 193100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 94 | 20240701 | 193000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 95 | 20240701 | 192900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 96 | 20240701 | 192800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 97 | 20240701 | 192700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 98 | 20240701 | 192600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 99 | 20240701 | 192500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 100 | 20240701 | 192400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 101 | 20240701 | 192300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 102 | 20240701 | 192200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 103 | 20240701 | 192100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 104 | 20240701 | 192000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 105 | 20240701 | 191900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 106 | 20240701 | 191800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 107 | 20240701 | 191700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 108 | 20240701 | 191600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 109 | 20240701 | 191500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 110 | 20240701 | 191400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 111 | 20240701 | 191300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 112 | 20240701 | 191200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 113 | 20240701 | 191100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 114 | 20240701 | 191000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 115 | 20240701 | 190900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 116 | 20240701 | 190800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 117 | 20240701 | 190700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 118 | 20240701 | 190600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 119 | 20240701 | 190500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 120 | 20240701 | 190400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 121 | 20240701 | 190300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 122 | 20240701 | 190200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 47387 |
| 123 | 20240701 | 190100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 124 | 20240701 | 190000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 125 | 20240701 | 185900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 126 | 20240701 | 185800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 127 | 20240701 | 185700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 128 | 20240701 | 185600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 129 | 20240701 | 185500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 130 | 20240701 | 185400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 131 | 20240701 | 185300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 132 | 20240701 | 185200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 133 | 20240701 | 185100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 134 | 20240701 | 185000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 135 | 20240701 | 184900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 136 | 20240701 | 184800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 137 | 20240701 | 184700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 138 | 20240701 | 184600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 139 | 20240701 | 184500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 140 | 20240701 | 184400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 141 | 20240701 | 184300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 142 | 20240701 | 184200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 143 | 20240701 | 184100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 144 | 20240701 | 184000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 145 | 20240701 | 183900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 146 | 20240701 | 183800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 147 | 20240701 | 183700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 148 | 20240701 | 183600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 149 | 20240701 | 183500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 150 | 20240701 | 183400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 151 | 20240701 | 183300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 152 | 20240701 | 183200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 47387 |
| 153 | 20240701 | 183100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 154 | 20240701 | 183000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 155 | 20240701 | 182900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 156 | 20240701 | 182800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 157 | 20240701 | 182700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 158 | 20240701 | 182600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 159 | 20240701 | 182500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 160 | 20240701 | 182400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 161 | 20240701 | 182300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 162 | 20240701 | 182200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 163 | 20240701 | 182100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 164 | 20240701 | 182000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 165 | 20240701 | 181900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 166 | 20240701 | 181800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 167 | 20240701 | 181700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 168 | 20240701 | 181600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 169 | 20240701 | 181500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 170 | 20240701 | 181400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 171 | 20240701 | 181300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 172 | 20240701 | 181200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 173 | 20240701 | 181100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 174 | 20240701 | 181000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 175 | 20240701 | 180900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 176 | 20240701 | 180800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 177 | 20240701 | 180700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 178 | 20240701 | 180600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 179 | 20240701 | 180500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 180 | 20240701 | 180400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 181 | 20240701 | 180300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 182 | 20240701 | 180200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 47387 |
| 183 | 20240701 | 180100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 184 | 20240701 | 180000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 185 | 20240701 | 175900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 186 | 20240701 | 175800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 187 | 20240701 | 175700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 188 | 20240701 | 175600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 189 | 20240701 | 175500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 190 | 20240701 | 175400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 191 | 20240701 | 175300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 192 | 20240701 | 175200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 193 | 20240701 | 175100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 194 | 20240701 | 175000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 195 | 20240701 | 174900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 196 | 20240701 | 174800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 197 | 20240701 | 174700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 198 | 20240701 | 174600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 199 | 20240701 | 174500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 200 | 20240701 | 174400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 201 | 20240701 | 174300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 202 | 20240701 | 174200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 203 | 20240701 | 174100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 204 | 20240701 | 174000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 205 | 20240701 | 173900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 206 | 20240701 | 173800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 207 | 20240701 | 173700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 208 | 20240701 | 173600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 209 | 20240701 | 173500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 210 | 20240701 | 173400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 211 | 20240701 | 173300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 212 | 20240701 | 173200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 47387 |
| 213 | 20240701 | 173100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 214 | 20240701 | 173000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 215 | 20240701 | 172900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 216 | 20240701 | 172800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 217 | 20240701 | 172700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 218 | 20240701 | 172600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 219 | 20240701 | 172500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 220 | 20240701 | 172400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 221 | 20240701 | 172300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 222 | 20240701 | 172200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 223 | 20240701 | 172100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 224 | 20240701 | 172000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 225 | 20240701 | 171900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 226 | 20240701 | 171800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 227 | 20240701 | 171700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 228 | 20240701 | 171600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 229 | 20240701 | 171500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 230 | 20240701 | 171400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 231 | 20240701 | 171300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 232 | 20240701 | 171200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 233 | 20240701 | 171100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 234 | 20240701 | 171000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 235 | 20240701 | 170900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 236 | 20240701 | 170800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 237 | 20240701 | 170700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 238 | 20240701 | 170600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 239 | 20240701 | 170500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 240 | 20240701 | 170400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 241 | 20240701 | 170300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 242 | 20240701 | 170200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 47387 |
| 243 | 20240701 | 170100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 244 | 20240701 | 170000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 245 | 20240701 | 165900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 246 | 20240701 | 165800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 247 | 20240701 | 165700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 248 | 20240701 | 165600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 249 | 20240701 | 165500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 250 | 20240701 | 165400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 251 | 20240701 | 165300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 252 | 20240701 | 165200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 253 | 20240701 | 165100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 254 | 20240701 | 165000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 255 | 20240701 | 164900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 256 | 20240701 | 164800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 257 | 20240701 | 164700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 258 | 20240701 | 164600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 259 | 20240701 | 164500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 260 | 20240701 | 164400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 261 | 20240701 | 164300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 262 | 20240701 | 164200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 263 | 20240701 | 164100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 264 | 20240701 | 164000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 265 | 20240701 | 163900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 266 | 20240701 | 163800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 267 | 20240701 | 163700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 268 | 20240701 | 163600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 269 | 20240701 | 163500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 270 | 20240701 | 163400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 271 | 20240701 | 163300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 272 | 20240701 | 163200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 47387 |
| 273 | 20240701 | 163100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 274 | 20240701 | 163000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 275 | 20240701 | 162900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 276 | 20240701 | 162800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 277 | 20240701 | 162700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 278 | 20240701 | 162600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 279 | 20240701 | 162500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 280 | 20240701 | 162400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 281 | 20240701 | 162300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 282 | 20240701 | 162200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 283 | 20240701 | 162100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 284 | 20240701 | 162000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 285 | 20240701 | 161900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 286 | 20240701 | 161800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 287 | 20240701 | 161700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 288 | 20240701 | 161600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 289 | 20240701 | 161500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 290 | 20240701 | 161400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 291 | 20240701 | 161300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 292 | 20240701 | 161200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 293 | 20240701 | 161100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 294 | 20240701 | 161000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 295 | 20240701 | 160900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 296 | 20240701 | 160800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 297 | 20240701 | 160700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 298 | 20240701 | 160600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 299 | 20240701 | 160500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 300 | 20240701 | 160400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 301 | 20240701 | 160300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 302 | 20240701 | 160200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 47387 |
| 303 | 20240701 | 160100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 304 | 20240701 | 160000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 305 | 20240701 | 155900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 306 | 20240701 | 155800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 307 | 20240701 | 155700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 308 | 20240701 | 155600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 309 | 20240701 | 155500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 310 | 20240701 | 155400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 311 | 20240701 | 155300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 312 | 20240701 | 155200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 313 | 20240701 | 155100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 314 | 20240701 | 155000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 315 | 20240701 | 154900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 316 | 20240701 | 154800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 317 | 20240701 | 154700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 318 | 20240701 | 154600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 319 | 20240701 | 154500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 320 | 20240701 | 154400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 321 | 20240701 | 154300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 322 | 20240701 | 154200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 323 | 20240701 | 154100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 324 | 20240701 | 154000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 325 | 20240701 | 153900 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 326 | 20240701 | 153800 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 327 | 20240701 | 153700 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 328 | 20240701 | 153600 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 329 | 20240701 | 153500 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 330 | 20240701 | 153400 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 331 | 20240701 | 153300 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 332 | 20240701 | 153200 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 47387 |
| 333 | 20240701 | 153100 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 0 |
| 334 | 20240701 | 153000 | 4189389978 | 1205 | 1205 | 1205 | 1205 | 47387 |
| 335 | 20240701 | 152900 | 4132288643 | 1209 | 1209 | 1209 | 1209 | 0 |
| 336 | 20240701 | 152800 | 4132288643 | 1209 | 1209 | 1209 | 1209 | 0 |
| 337 | 20240701 | 152700 | 4132288643 | 1209 | 1209 | 1209 | 1209 | 0 |
| 338 | 20240701 | 152600 | 4132288643 | 1209 | 1209 | 1209 | 1209 | 0 |
| 339 | 20240701 | 152500 | 4132288643 | 1209 | 1209 | 1209 | 1209 | 0 |
| 340 | 20240701 | 152400 | 4132288643 | 1209 | 1209 | 1209 | 1209 | 0 |
| 341 | 20240701 | 152300 | 4132288643 | 1209 | 1209 | 1209 | 1209 | 0 |
| 342 | 20240701 | 152200 | 4132288643 | 1209 | 1209 | 1209 | 1209 | 0 |
| 343 | 20240701 | 152100 | 4132288643 | 1209 | 1209 | 1209 | 1209 | 0 |
| 344 | 20240701 | 152000 | 4132288643 | 1209 | 1209 | 1209 | 1209 | 0 |
| 345 | 20240701 | 151900 | 4132288643 | 1209 | 1208 | 1210 | 1205 | 12609 |
| 346 | 20240701 | 151800 | 4117070397 | 1208 | 1210 | 1210 | 1207 | 196 |
| 347 | 20240701 | 151700 | 4116833433 | 1210 | 1210 | 1210 | 1209 | 608 |
| 348 | 20240701 | 151600 | 4116097755 | 1210 | 1206 | 1210 | 1205 | 10580 |
| 349 | 20240701 | 151500 | 4103341577 | 1207 | 1206 | 1207 | 1204 | 29619 |
| 350 | 20240701 | 151400 | 4067649492 | 1206 | 1207 | 1207 | 1205 | 24107 |
| 351 | 20240701 | 151300 | 4038569255 | 1207 | 1209 | 1209 | 1207 | 13518 |
| 352 | 20240701 | 151200 | 4022242201 | 1210 | 1209 | 1210 | 1209 | 727 |
| 353 | 20240701 | 151100 | 4021363253 | 1210 | 1208 | 1210 | 1208 | 6123 |
| 354 | 20240701 | 151000 | 4013963445 | 1208 | 1209 | 1210 | 1208 | 3729 |
| 355 | 20240701 | 150900 | 4009457215 | 1209 | 1209 | 1209 | 1208 | 7377 |
| 356 | 20240701 | 150800 | 4000545060 | 1209 | 1209 | 1209 | 1208 | 2489 |
| 357 | 20240701 | 150700 | 3997538084 | 1210 | 1209 | 1210 | 1209 | 570 |
| 358 | 20240701 | 150600 | 3996848847 | 1209 | 1212 | 1212 | 1209 | 6295 |
| 359 | 20240701 | 150500 | 3989237201 | 1211 | 1210 | 1212 | 1210 | 822 |
| 360 | 20240701 | 150400 | 3988241758 | 1211 | 1211 | 1211 | 1210 | 2834 |
| 361 | 20240701 | 150300 | 3984812503 | 1212 | 1212 | 1213 | 1210 | 108 |
| 362 | 20240701 | 150200 | 3984681512 | 1213 | 1213 | 1213 | 1210 | 796 |
| 363 | 20240701 | 150100 | 3983717554 | 1213 | 1213 | 1213 | 1211 | 686 |
| 364 | 20240701 | 150000 | 3982885450 | 1210 | 1210 | 1213 | 1210 | 11 |
| 365 | 20240701 | 145900 | 3982872116 | 1213 | 1210 | 1213 | 1210 | 6156 |
| 366 | 20240701 | 145800 | 3975422838 | 1210 | 1212 | 1213 | 1210 | 9303 |
| 367 | 20240701 | 145700 | 3964152751 | 1213 | 1213 | 1213 | 1212 | 593 |
| 368 | 20240701 | 145600 | 3963433944 | 1213 | 1214 | 1214 | 1212 | 3208 |
| 369 | 20240701 | 145500 | 3959542731 | 1214 | 1214 | 1214 | 1213 | 1189 |
| 370 | 20240701 | 145400 | 3958099498 | 1214 | 1214 | 1215 | 1214 | 2818 |
| 371 | 20240701 | 145300 | 3954678440 | 1215 | 1215 | 1215 | 1214 | 2108 |
| 372 | 20240701 | 145200 | 3952117972 | 1215 | 1216 | 1216 | 1215 | 2443 |
| 373 | 20240701 | 145100 | 3949149085 | 1216 | 1218 | 1218 | 1216 | 5416 |
| 374 | 20240701 | 145000 | 3942558615 | 1218 | 1219 | 1219 | 1217 | 2240 |
| 375 | 20240701 | 144900 | 3939831107 | 1217 | 1218 | 1219 | 1217 | 2137 |
| 376 | 20240701 | 144800 | 3937229632 | 1219 | 1217 | 1219 | 1217 | 862 |
| 377 | 20240701 | 144700 | 3936180092 | 1217 | 1216 | 1217 | 1216 | 544 |
| 378 | 20240701 | 144600 | 3935518547 | 1216 | 1218 | 1219 | 1216 | 5068 |
| 379 | 20240701 | 144500 | 3929348738 | 1219 | 1219 | 1220 | 1218 | 8237 |
| 380 | 20240701 | 144400 | 3919307326 | 1219 | 1220 | 1220 | 1219 | 7640 |
| 381 | 20240701 | 144300 | 3909994031 | 1220 | 1220 | 1220 | 1219 | 5128 |
| 382 | 20240701 | 144200 | 3903741530 | 1220 | 1220 | 1222 | 1218 | 7709 |
| 383 | 20240701 | 144100 | 3894336486 | 1219 | 1221 | 1221 | 1219 | 4547 |
| 384 | 20240701 | 144000 | 3888793062 | 1221 | 1224 | 1224 | 1219 | 8111 |
| 385 | 20240701 | 143900 | 3878877530 | 1224 | 1217 | 1225 | 1217 | 16755 |
| 386 | 20240701 | 143800 | 3858405538 | 1217 | 1216 | 1217 | 1216 | 3895 |
| 387 | 20240701 | 143700 | 3853666410 | 1216 | 1216 | 1216 | 1215 | 3757 |
| 388 | 20240701 | 143600 | 3849099625 | 1216 | 1216 | 1216 | 1213 | 2014 |
| 389 | 20240701 | 143500 | 3846656607 | 1216 | 1216 | 1216 | 1213 | 2355 |
| 390 | 20240701 | 143400 | 3843793065 | 1215 | 1216 | 1216 | 1213 | 1624 |
| 391 | 20240701 | 143300 | 3841820593 | 1216 | 1214 | 1216 | 1214 | 2334 |
| 392 | 20240701 | 143200 | 3838985259 | 1215 | 1215 | 1215 | 1213 | 1816 |
| 393 | 20240701 | 143100 | 3836779381 | 1215 | 1217 | 1217 | 1214 | 1156 |
| 394 | 20240701 | 143000 | 3835374019 | 1215 | 1216 | 1217 | 1215 | 3427 |
| 395 | 20240701 | 142900 | 3831208015 | 1216 | 1215 | 1217 | 1214 | 3623 |
| 396 | 20240701 | 142800 | 3826803025 | 1215 | 1215 | 1216 | 1214 | 4244 |
| 397 | 20240701 | 142700 | 3821647035 | 1215 | 1213 | 1215 | 1213 | 8350 |
| 398 | 20240701 | 142600 | 3811508423 | 1213 | 1212 | 1213 | 1212 | 72 |
| 399 | 20240701 | 142500 | 3811421091 | 1212 | 1212 | 1213 | 1211 | 2214 |
| 400 | 20240701 | 142400 | 3808737713 | 1211 | 1212 | 1212 | 1210 | 3427 |
| 401 | 20240701 | 142300 | 3804589992 | 1212 | 1212 | 1213 | 1210 | 5015 |
| 402 | 20240701 | 142200 | 3798512612 | 1212 | 1212 | 1212 | 1210 | 826 |
| 403 | 20240701 | 142100 | 3797512922 | 1212 | 1211 | 1212 | 1210 | 2246 |
| 404 | 20240701 | 142000 | 3794793106 | 1211 | 1211 | 1211 | 1210 | 264 |
| 405 | 20240701 | 141900 | 3794473454 | 1210 | 1212 | 1212 | 1210 | 3276 |
| 406 | 20240701 | 141800 | 3790509276 | 1212 | 1210 | 1212 | 1210 | 268 |
| 407 | 20240701 | 141700 | 3790184874 | 1210 | 1210 | 1212 | 1209 | 259 |
| 408 | 20240701 | 141600 | 3789871572 | 1210 | 1209 | 1210 | 1208 | 4580 |
| 409 | 20240701 | 141500 | 3784337869 | 1209 | 1211 | 1211 | 1208 | 2588 |
| 410 | 20240701 | 141400 | 3781210454 | 1211 | 1214 | 1214 | 1210 | 6232 |
| 411 | 20240701 | 141300 | 3773664259 | 1214 | 1214 | 1214 | 1212 | 1232 |
| 412 | 20240701 | 141200 | 3772169991 | 1213 | 1214 | 1215 | 1213 | 4297 |
| 413 | 20240701 | 141100 | 3766955766 | 1213 | 1214 | 1214 | 1213 | 127 |
| 414 | 20240701 | 141000 | 3766801646 | 1214 | 1216 | 1216 | 1214 | 3574 |
| 415 | 20240701 | 140900 | 3762456702 | 1215 | 1213 | 1216 | 1213 | 7396 |
| 416 | 20240701 | 140800 | 3753470147 | 1213 | 1215 | 1215 | 1213 | 1027 |
| 417 | 20240701 | 140700 | 3752222350 | 1213 | 1214 | 1214 | 1212 | 4496 |
| 418 | 20240701 | 140600 | 3746768145 | 1214 | 1216 | 1216 | 1213 | 2258 |
| 419 | 20240701 | 140500 | 3744026138 | 1216 | 1215 | 1217 | 1215 | 6486 |
| 420 | 20240701 | 140400 | 3736142441 | 1213 | 1212 | 1214 | 1212 | 6815 |
| 421 | 20240701 | 140300 | 3727873191 | 1212 | 1214 | 1214 | 1212 | 720 |
| 422 | 20240701 | 140200 | 3727000384 | 1214 | 1214 | 1214 | 1213 | 4178 |
| 423 | 20240701 | 140100 | 3721931827 | 1214 | 1213 | 1215 | 1212 | 7127 |
| 424 | 20240701 | 140000 | 3713281884 | 1213 | 1213 | 1214 | 1211 | 2321 |
| 425 | 20240701 | 135900 | 3710471091 | 1213 | 1211 | 1213 | 1210 | 1203 |
| 426 | 20240701 | 135800 | 3709014090 | 1211 | 1211 | 1211 | 1210 | 42 |
| 427 | 20240701 | 135700 | 3708963247 | 1211 | 1210 | 1211 | 1210 | 727 |
| 428 | 20240701 | 135600 | 3708083050 | 1210 | 1210 | 1211 | 1210 | 1286 |
| 429 | 20240701 | 135500 | 3706526871 | 1210 | 1206 | 1211 | 1206 | 8597 |
| 430 | 20240701 | 135400 | 3696140339 | 1207 | 1209 | 1209 | 1206 | 1118 |
| 431 | 20240701 | 135300 | 3694790539 | 1208 | 1206 | 1209 | 1206 | 1737 |
| 432 | 20240701 | 135200 | 3692692911 | 1206 | 1203 | 1206 | 1202 | 6513 |
| 433 | 20240701 | 135100 | 3684851920 | 1201 | 1203 | 1203 | 1201 | 10 |
| 434 | 20240701 | 135000 | 3684839894 | 1203 | 1203 | 1204 | 1201 | 68 |
| 435 | 20240701 | 134900 | 3684758204 | 1204 | 1201 | 1204 | 1201 | 37 |
| 436 | 20240701 | 134800 | 3684713753 | 1204 | 1203 | 1204 | 1200 | 1064 |
| 437 | 20240701 | 134700 | 3683433076 | 1204 | 1200 | 1204 | 1200 | 6743 |
| 438 | 20240701 | 134600 | 3675341456 | 1200 | 1204 | 1205 | 1200 | 1097 |
| 439 | 20240701 | 134500 | 3674021120 | 1204 | 1202 | 1204 | 1198 | 5075 |
| 440 | 20240701 | 134400 | 3667933766 | 1202 | 1200 | 1202 | 1200 | 1443 |
| 441 | 20240701 | 134300 | 3666201284 | 1203 | 1203 | 1203 | 1200 | 662 |
| 442 | 20240701 | 134200 | 3665404954 | 1203 | 1198 | 1203 | 1194 | 13268 |
| 443 | 20240701 | 134100 | 3649533214 | 1198 | 1196 | 1198 | 1195 | 10561 |
| 444 | 20240701 | 134000 | 3636905243 | 1197 | 1203 | 1203 | 1195 | 17595 |
| 445 | 20240701 | 133900 | 3615840423 | 1200 | 1202 | 1202 | 1200 | 15750 |
| 446 | 20240701 | 133800 | 3596933215 | 1205 | 1204 | 1205 | 1202 | 10357 |
| 447 | 20240701 | 133700 | 3584473778 | 1203 | 1204 | 1209 | 1203 | 654 |
| 448 | 20240701 | 133600 | 3583686734 | 1203 | 1209 | 1210 | 1203 | 39 |
| 449 | 20240701 | 133500 | 3583639619 | 1203 | 1204 | 1210 | 1203 | 4428 |
| 450 | 20240701 | 133400 | 3578307594 | 1208 | 1207 | 1208 | 1204 | 8949 |
| 451 | 20240701 | 133300 | 3567523904 | 1210 | 1207 | 1210 | 1207 | 70 |
| 452 | 20240701 | 133200 | 3567439399 | 1210 | 1210 | 1210 | 1207 | 37 |
| 453 | 20240701 | 133100 | 3567394701 | 1210 | 1210 | 1210 | 1207 | 1530 |
| 454 | 20240701 | 133000 | 3565543607 | 1210 | 1207 | 1210 | 1207 | 10 |
| 455 | 20240701 | 132900 | 3565531522 | 1210 | 1207 | 1210 | 1207 | 7 |
| 456 | 20240701 | 132800 | 3565523058 | 1210 | 1210 | 1210 | 1205 | 8 |
| 457 | 20240701 | 132700 | 3565513388 | 1204 | 1211 | 1211 | 1204 | 2290 |
| 458 | 20240701 | 132600 | 3562753207 | 1211 | 1206 | 1211 | 1205 | 28225 |
| 459 | 20240701 | 132500 | 3528741998 | 1206 | 1211 | 1211 | 1206 | 6446 |
| 460 | 20240701 | 132400 | 3520964842 | 1212 | 1208 | 1212 | 1208 | 2559 |
| 461 | 20240701 | 132300 | 3517873335 | 1207 | 1208 | 1208 | 1207 | 1829 |
| 462 | 20240701 | 132200 | 3515663905 | 1208 | 1209 | 1215 | 1206 | 32998 |
| 463 | 20240701 | 132100 | 3475846461 | 1209 | 1215 | 1215 | 1209 | 747 |
| 464 | 20240701 | 132000 | 3474943073 | 1209 | 1215 | 1215 | 1209 | 8 |
| 465 | 20240701 | 131900 | 3474933368 | 1209 | 1216 | 1216 | 1209 | 7914 |
| 466 | 20240701 | 131800 | 3465362038 | 1211 | 1215 | 1216 | 1211 | 197 |
| 467 | 20240701 | 131700 | 3465122505 | 1211 | 1216 | 1217 | 1211 | 516 |
| 468 | 20240701 | 131600 | 3464497601 | 1211 | 1211 | 1217 | 1211 | 1978 |
| 469 | 20240701 | 131500 | 3462101975 | 1211 | 1214 | 1217 | 1211 | 1649 |
| 470 | 20240701 | 131400 | 3460102971 | 1214 | 1216 | 1217 | 1214 | 609 |
| 471 | 20240701 | 131300 | 3459363024 | 1216 | 1216 | 1216 | 1214 | 510 |
| 472 | 20240701 | 131200 | 3458742868 | 1214 | 1213 | 1214 | 1213 | 102 |
| 473 | 20240701 | 131100 | 3458619057 | 1212 | 1211 | 1212 | 1211 | 68 |
| 474 | 20240701 | 131000 | 3458536645 | 1212 | 1212 | 1212 | 1211 | 198 |
| 475 | 20240701 | 130900 | 3458296731 | 1212 | 1212 | 1214 | 1212 | 207 |
| 476 | 20240701 | 130800 | 3458045837 | 1212 | 1212 | 1214 | 1212 | 51 |
| 477 | 20240701 | 130700 | 3457984015 | 1211 | 1214 | 1214 | 1211 | 1736 |
| 478 | 20240701 | 130600 | 3455880923 | 1211 | 1212 | 1212 | 1211 | 9652 |
| 479 | 20240701 | 130500 | 3444182981 | 1212 | 1213 | 1215 | 1212 | 410 |
| 480 | 20240701 | 130400 | 3443685945 | 1212 | 1214 | 1215 | 1212 | 11006 |
| 481 | 20240701 | 130300 | 3430326247 | 1214 | 1216 | 1216 | 1214 | 128 |
| 482 | 20240701 | 130200 | 3430170673 | 1216 | 1216 | 1216 | 1215 | 239 |
| 483 | 20240701 | 130100 | 3429880050 | 1217 | 1220 | 1220 | 1216 | 956 |
| 484 | 20240701 | 130000 | 3428716690 | 1220 | 1219 | 1220 | 1217 | 3386 |
| 485 | 20240701 | 125900 | 3424588654 | 1219 | 1217 | 1219 | 1213 | 4331 |
| 486 | 20240701 | 125800 | 3419329321 | 1213 | 1215 | 1217 | 1213 | 1692 |
| 487 | 20240701 | 125700 | 3417276892 | 1214 | 1216 | 1216 | 1212 | 284 |
| 488 | 20240701 | 125600 | 3416932162 | 1216 | 1211 | 1216 | 1211 | 4779 |
| 489 | 20240701 | 125500 | 3411125728 | 1212 | 1211 | 1215 | 1211 | 944 |
| 490 | 20240701 | 125400 | 3409981794 | 1211 | 1212 | 1214 | 1211 | 1685 |
| 491 | 20240701 | 125300 | 3407939580 | 1213 | 1214 | 1214 | 1212 | 226 |
| 492 | 20240701 | 125200 | 3407665242 | 1214 | 1215 | 1215 | 1209 | 56 |
| 493 | 20240701 | 125100 | 3407597209 | 1215 | 1209 | 1215 | 1209 | 744 |
| 494 | 20240701 | 125000 | 3406697010 | 1209 | 1214 | 1215 | 1208 | 681 |
| 495 | 20240701 | 124900 | 3405873223 | 1214 | 1213 | 1215 | 1213 | 18 |
| 496 | 20240701 | 124800 | 3405851365 | 1215 | 1215 | 1215 | 1213 | 107 |
| 497 | 20240701 | 124700 | 3405721362 | 1215 | 1214 | 1215 | 1213 | 13 |
| 498 | 20240701 | 124600 | 3405705575 | 1215 | 1215 | 1215 | 1210 | 2860 |
| 499 | 20240701 | 124500 | 3402230930 | 1215 | 1211 | 1215 | 1208 | 7274 |
| 500 | 20240701 | 124400 | 3393402536 | 1213 | 1213 | 1213 | 1211 | 407 |
| 501 | 20240701 | 124300 | 3392908847 | 1213 | 1212 | 1213 | 1210 | 7 |
| 502 | 20240701 | 124200 | 3392900361 | 1213 | 1212 | 1213 | 1210 | 8 |
| 503 | 20240701 | 124100 | 3392890663 | 1213 | 1209 | 1213 | 1207 | 415 |
| 504 | 20240701 | 124000 | 3392389484 | 1213 | 1213 | 1213 | 1208 | 1171 |
| 505 | 20240701 | 123900 | 3390969066 | 1213 | 1208 | 1213 | 1208 | 101 |
| 506 | 20240701 | 123800 | 3390846778 | 1213 | 1213 | 1213 | 1208 | 16 |
| 507 | 20240701 | 123700 | 3390827375 | 1214 | 1210 | 1214 | 1208 | 1764 |
| 508 | 20240701 | 123600 | 3388688886 | 1213 | 1213 | 1213 | 1210 | 148 |
| 509 | 20240701 | 123500 | 3388509668 | 1213 | 1214 | 1214 | 1213 | 189 |
| 510 | 20240701 | 123400 | 3388280403 | 1215 | 1212 | 1215 | 1211 | 7976 |
| 511 | 20240701 | 123300 | 3378611471 | 1212 | 1206 | 1212 | 1206 | 2549 |
| 512 | 20240701 | 123200 | 3375525421 | 1211 | 1209 | 1211 | 1206 | 9461 |
| 513 | 20240701 | 123100 | 3364096319 | 1209 | 1208 | 1210 | 1207 | 331 |
| 514 | 20240701 | 123000 | 3363696458 | 1210 | 1210 | 1210 | 1207 | 230 |
| 515 | 20240701 | 122900 | 3363418161 | 1210 | 1209 | 1211 | 1206 | 720 |
| 516 | 20240701 | 122800 | 3362547460 | 1209 | 1205 | 1209 | 1205 | 9491 |
| 517 | 20240701 | 122700 | 3351109813 | 1206 | 1207 | 1209 | 1206 | 5133 |
| 518 | 20240701 | 122600 | 3344918842 | 1207 | 1207 | 1209 | 1206 | 606 |
| 519 | 20240701 | 122500 | 3344187885 | 1206 | 1206 | 1209 | 1206 | 12 |
| 520 | 20240701 | 122400 | 3344173398 | 1206 | 1209 | 1209 | 1206 | 6 |
| 521 | 20240701 | 122300 | 3344166147 | 1206 | 1208 | 1209 | 1206 | 221 |
| 522 | 20240701 | 122200 | 3343899046 | 1206 | 1208 | 1208 | 1206 | 6 |
| 523 | 20240701 | 122100 | 3343891800 | 1205 | 1205 | 1208 | 1205 | 2515 |
| 524 | 20240701 | 122000 | 3340861210 | 1205 | 1207 | 1208 | 1205 | 12386 |
| 525 | 20240701 | 121900 | 3325924814 | 1207 | 1207 | 1208 | 1207 | 3007 |
| 526 | 20240701 | 121800 | 3322295360 | 1207 | 1208 | 1208 | 1207 | 326 |
| 527 | 20240701 | 121700 | 3321901873 | 1207 | 1207 | 1208 | 1207 | 186 |
| 528 | 20240701 | 121600 | 3321677366 | 1207 | 1208 | 1208 | 1207 | 263 |
| 529 | 20240701 | 121500 | 3321359663 | 1209 | 1209 | 1209 | 1208 | 52 |
| 530 | 20240701 | 121400 | 3321296820 | 1208 | 1208 | 1209 | 1208 | 4090 |
| 531 | 20240701 | 121300 | 3316356094 | 1208 | 1213 | 1213 | 1208 | 3616 |
| 532 | 20240701 | 121200 | 3311984930 | 1213 | 1213 | 1213 | 1209 | 8 |
| 533 | 20240701 | 121100 | 3311975230 | 1213 | 1212 | 1213 | 1209 | 13 |
| 534 | 20240701 | 121000 | 3311959469 | 1213 | 1208 | 1213 | 1208 | 1568 |
| 535 | 20240701 | 120900 | 3310065250 | 1213 | 1213 | 1213 | 1208 | 5116 |
| 536 | 20240701 | 120800 | 3303884677 | 1213 | 1209 | 1213 | 1208 | 1238 |
| 537 | 20240701 | 120700 | 3302389076 | 1214 | 1214 | 1214 | 1209 | 10 |
| 538 | 20240701 | 120600 | 3302376941 | 1214 | 1209 | 1214 | 1208 | 8288 |
| 539 | 20240701 | 120500 | 3292361637 | 1214 | 1210 | 1214 | 1209 | 802 |
| 540 | 20240701 | 120400 | 3291391239 | 1214 | 1214 | 1214 | 1210 | 11 |
| 541 | 20240701 | 120300 | 3291377889 | 1214 | 1214 | 1215 | 1209 | 2910 |
| 542 | 20240701 | 120200 | 3287850738 | 1213 | 1212 | 1213 | 1212 | 5783 |
| 543 | 20240701 | 120100 | 3280836351 | 1212 | 1209 | 1213 | 1209 | 1998 |
| 544 | 20240701 | 120000 | 3278420248 | 1210 | 1209 | 1213 | 1209 | 250 |
| 545 | 20240701 | 115900 | 3278117972 | 1213 | 1213 | 1213 | 1208 | 13 |
| 546 | 20240701 | 115800 | 3278102208 | 1213 | 1213 | 1213 | 1209 | 7 |
| 547 | 20240701 | 115700 | 3278093721 | 1213 | 1210 | 1213 | 1207 | 4012 |
| 548 | 20240701 | 115600 | 3273245010 | 1213 | 1210 | 1213 | 1210 | 1033 |
| 549 | 20240701 | 115500 | 3271995059 | 1213 | 1213 | 1213 | 1210 | 1511 |
| 550 | 20240701 | 115400 | 3270164219 | 1213 | 1213 | 1213 | 1210 | 7 |
| 551 | 20240701 | 115300 | 3270155731 | 1213 | 1213 | 1213 | 1210 | 1007 |
| 552 | 20240701 | 115200 | 3268934243 | 1214 | 1213 | 1214 | 1210 | 58 |
| 553 | 20240701 | 115100 | 3268864036 | 1214 | 1214 | 1214 | 1210 | 95 |
| 554 | 20240701 | 115000 | 3268748710 | 1214 | 1211 | 1214 | 1210 | 3646 |
| 555 | 20240701 | 114900 | 3264331024 | 1212 | 1212 | 1212 | 1211 | 169 |
| 556 | 20240701 | 114800 | 3264126197 | 1212 | 1213 | 1213 | 1212 | 7 |
| 557 | 20240701 | 114700 | 3264117708 | 1213 | 1213 | 1213 | 1212 | 9 |
| 558 | 20240701 | 114600 | 3264106792 | 1213 | 1212 | 1214 | 1206 | 4256 |
| 559 | 20240701 | 114500 | 3258968236 | 1214 | 1211 | 1214 | 1211 | 1466 |
| 560 | 20240701 | 114400 | 3257190847 | 1210 | 1209 | 1210 | 1207 | 9763 |
| 561 | 20240701 | 114300 | 3245400005 | 1209 | 1209 | 1209 | 1207 | 2300 |
| 562 | 20240701 | 114200 | 3242621599 | 1208 | 1205 | 1212 | 1205 | 553 |
| 563 | 20240701 | 114100 | 3241954920 | 1205 | 1203 | 1212 | 1203 | 2150 |
| 564 | 20240701 | 114000 | 3239362293 | 1206 | 1206 | 1206 | 1203 | 9379 |
| 565 | 20240701 | 113900 | 3228053533 | 1207 | 1207 | 1207 | 1206 | 16520 |
| 566 | 20240701 | 113800 | 3208126188 | 1208 | 1212 | 1213 | 1206 | 37013 |
| 567 | 20240701 | 113700 | 3163351718 | 1213 | 1215 | 1215 | 1213 | 756 |
| 568 | 20240701 | 113600 | 3162434098 | 1215 | 1214 | 1216 | 1213 | 6790 |
| 569 | 20240701 | 113500 | 3154193189 | 1214 | 1214 | 1215 | 1213 | 11099 |
| 570 | 20240701 | 113400 | 3140720785 | 1215 | 1218 | 1218 | 1215 | 12360 |
| 571 | 20240701 | 113300 | 3125696177 | 1218 | 1221 | 1221 | 1216 | 10327 |
| 572 | 20240701 | 113200 | 3113113774 | 1222 | 1221 | 1222 | 1221 | 356 |
| 573 | 20240701 | 113100 | 3112678943 | 1221 | 1221 | 1221 | 1220 | 819 |
| 574 | 20240701 | 113000 | 3111678950 | 1221 | 1220 | 1221 | 1220 | 1746 |
| 575 | 20240701 | 112900 | 3109548823 | 1221 | 1221 | 1221 | 1220 | 56 |
| 576 | 20240701 | 112800 | 3109480448 | 1221 | 1222 | 1222 | 1221 | 13 |
| 577 | 20240701 | 112700 | 3109464569 | 1222 | 1222 | 1224 | 1220 | 374 |
| 578 | 20240701 | 112600 | 3109007593 | 1219 | 1225 | 1225 | 1218 | 4898 |
| 579 | 20240701 | 112500 | 3103031266 | 1225 | 1225 | 1225 | 1222 | 1549 |
| 580 | 20240701 | 112400 | 3101134594 | 1222 | 1227 | 1227 | 1222 | 9540 |
| 581 | 20240701 | 112300 | 3089444748 | 1226 | 1224 | 1226 | 1224 | 9671 |
| 582 | 20240701 | 112200 | 3077599002 | 1221 | 1221 | 1224 | 1221 | 806 |
| 583 | 20240701 | 112100 | 3076614861 | 1220 | 1224 | 1224 | 1220 | 7 |
| 584 | 20240701 | 112000 | 3076606301 | 1218 | 1219 | 1225 | 1218 | 1551 |
| 585 | 20240701 | 111900 | 3074715992 | 1219 | 1226 | 1226 | 1219 | 9879 |
| 586 | 20240701 | 111800 | 3062664261 | 1220 | 1227 | 1227 | 1220 | 50 |
| 587 | 20240701 | 111700 | 3062603000 | 1227 | 1227 | 1228 | 1220 | 4593 |
| 588 | 20240701 | 111600 | 3056970052 | 1228 | 1221 | 1228 | 1221 | 4335 |
| 589 | 20240701 | 111500 | 3051662928 | 1220 | 1218 | 1220 | 1216 | 1277 |
| 590 | 20240701 | 111400 | 3050105476 | 1218 | 1217 | 1218 | 1216 | 1928 |
| 591 | 20240701 | 111300 | 3047759579 | 1216 | 1218 | 1218 | 1216 | 56 |
| 592 | 20240701 | 111200 | 3047691373 | 1216 | 1218 | 1218 | 1216 | 284 |
| 593 | 20240701 | 111100 | 3047345799 | 1218 | 1221 | 1223 | 1218 | 1548 |
| 594 | 20240701 | 111000 | 3045454738 | 1224 | 1224 | 1225 | 1221 | 1389 |
| 595 | 20240701 | 110900 | 3043755977 | 1224 | 1216 | 1224 | 1215 | 10412 |
| 596 | 20240701 | 110800 | 3031028629 | 1220 | 1215 | 1220 | 1215 | 2752 |
| 597 | 20240701 | 110700 | 3027675376 | 1215 | 1219 | 1219 | 1215 | 92 |
| 598 | 20240701 | 110600 | 3027563579 | 1217 | 1216 | 1217 | 1215 | 403 |
| 599 | 20240701 | 110500 | 3027073264 | 1215 | 1215 | 1216 | 1215 | 922 |
| 600 | 20240701 | 110400 | 3025953030 | 1215 | 1214 | 1217 | 1214 | 29 |
| 601 | 20240701 | 110300 | 3025917798 | 1214 | 1214 | 1217 | 1214 | 3464 |
| 602 | 20240701 | 110200 | 3021712427 | 1214 | 1215 | 1215 | 1214 | 3039 |
| 603 | 20240701 | 110100 | 3018020936 | 1217 | 1215 | 1217 | 1215 | 2598 |
| 604 | 20240701 | 110000 | 3014863499 | 1215 | 1216 | 1217 | 1215 | 294 |
| 605 | 20240701 | 105900 | 3014506147 | 1217 | 1216 | 1217 | 1216 | 1162 |
| 606 | 20240701 | 105800 | 3013093150 | 1216 | 1217 | 1217 | 1216 | 105 |
| 607 | 20240701 | 105700 | 3012965466 | 1216 | 1215 | 1216 | 1215 | 507 |
| 608 | 20240701 | 105600 | 3012348965 | 1215 | 1215 | 1216 | 1215 | 2758 |
| 609 | 20240701 | 105500 | 3008997898 | 1216 | 1216 | 1217 | 1215 | 2453 |
| 610 | 20240701 | 105400 | 3006016075 | 1216 | 1217 | 1217 | 1216 | 171 |
| 611 | 20240701 | 105300 | 3005807969 | 1217 | 1219 | 1219 | 1217 | 144 |
| 612 | 20240701 | 105200 | 3005632705 | 1217 | 1216 | 1219 | 1216 | 1180 |
| 613 | 20240701 | 105100 | 3004197796 | 1216 | 1215 | 1219 | 1215 | 791 |
| 614 | 20240701 | 105000 | 3003235977 | 1215 | 1216 | 1219 | 1215 | 892 |
| 615 | 20240701 | 104900 | 3002151592 | 1216 | 1216 | 1219 | 1216 | 208 |
| 616 | 20240701 | 104800 | 3001898643 | 1216 | 1215 | 1220 | 1215 | 657 |
| 617 | 20240701 | 104700 | 3001100366 | 1215 | 1215 | 1220 | 1215 | 762 |
| 618 | 20240701 | 104600 | 3000171888 | 1215 | 1219 | 1219 | 1215 | 1423 |
| 619 | 20240701 | 104500 | 2998442915 | 1215 | 1219 | 1219 | 1215 | 98 |
| 620 | 20240701 | 104400 | 2998323669 | 1215 | 1215 | 1220 | 1212 | 3070 |
| 621 | 20240701 | 104300 | 2994590213 | 1211 | 1211 | 1215 | 1211 | 616 |
| 622 | 20240701 | 104200 | 2993843654 | 1211 | 1215 | 1215 | 1211 | 11227 |
| 623 | 20240701 | 104100 | 2980246440 | 1215 | 1212 | 1215 | 1212 | 1247 |
| 624 | 20240701 | 104000 | 2978734377 | 1212 | 1214 | 1217 | 1212 | 3624 |
| 625 | 20240701 | 103900 | 2974339001 | 1217 | 1216 | 1219 | 1214 | 7524 |
| 626 | 20240701 | 103800 | 2965196909 | 1216 | 1216 | 1219 | 1215 | 1808 |
| 627 | 20240701 | 103700 | 2962999204 | 1219 | 1218 | 1219 | 1216 | 598 |
| 628 | 20240701 | 103600 | 2962270875 | 1218 | 1216 | 1218 | 1216 | 176 |
| 629 | 20240701 | 103500 | 2962056733 | 1218 | 1219 | 1219 | 1215 | 10875 |
| 630 | 20240701 | 103400 | 2948830812 | 1217 | 1219 | 1219 | 1217 | 1695 |
| 631 | 20240701 | 103300 | 2946765959 | 1219 | 1219 | 1219 | 1217 | 4805 |
| 632 | 20240701 | 103200 | 2940918260 | 1217 | 1216 | 1217 | 1216 | 2585 |
| 633 | 20240701 | 103100 | 2937772727 | 1217 | 1218 | 1218 | 1216 | 1904 |
| 634 | 20240701 | 103000 | 2935455104 | 1218 | 1216 | 1218 | 1216 | 4014 |
| 635 | 20240701 | 102900 | 2930573279 | 1218 | 1218 | 1218 | 1216 | 11268 |
| 636 | 20240701 | 102800 | 2916861404 | 1218 | 1219 | 1219 | 1217 | 5957 |
| 637 | 20240701 | 102700 | 2909605554 | 1220 | 1220 | 1220 | 1219 | 1226 |
| 638 | 20240701 | 102600 | 2908111040 | 1218 | 1223 | 1223 | 1218 | 12838 |
| 639 | 20240701 | 102500 | 2892457125 | 1224 | 1228 | 1228 | 1224 | 21 |
| 640 | 20240701 | 102400 | 2892431403 | 1228 | 1222 | 1228 | 1221 | 9928 |
| 641 | 20240701 | 102300 | 2880283756 | 1222 | 1228 | 1228 | 1220 | 21913 |
| 642 | 20240701 | 102200 | 2853478702 | 1229 | 1229 | 1229 | 1227 | 4742 |
| 643 | 20240701 | 102100 | 2847651030 | 1231 | 1234 | 1236 | 1231 | 16432 |
| 644 | 20240701 | 102000 | 2827369215 | 1234 | 1226 | 1236 | 1226 | 19687 |
| 645 | 20240701 | 101900 | 2803129987 | 1226 | 1230 | 1230 | 1225 | 6831 |
| 646 | 20240701 | 101800 | 2794731919 | 1230 | 1228 | 1230 | 1226 | 7848 |
| 647 | 20240701 | 101700 | 2785098256 | 1229 | 1231 | 1231 | 1224 | 4518 |
| 648 | 20240701 | 101600 | 2779563743 | 1228 | 1228 | 1232 | 1224 | 9123 |
| 649 | 20240701 | 101500 | 2768358876 | 1228 | 1225 | 1230 | 1225 | 13475 |
| 650 | 20240701 | 101400 | 2751800452 | 1225 | 1221 | 1228 | 1221 | 6601 |
| 651 | 20240701 | 101300 | 2743719787 | 1220 | 1221 | 1222 | 1217 | 6617 |
| 652 | 20240701 | 101200 | 2735648811 | 1222 | 1225 | 1225 | 1222 | 2342 |
| 653 | 20240701 | 101100 | 2732785860 | 1223 | 1227 | 1227 | 1223 | 431 |
| 654 | 20240701 | 101000 | 2732257152 | 1227 | 1220 | 1227 | 1219 | 19225 |
| 655 | 20240701 | 100900 | 2708786897 | 1221 | 1223 | 1223 | 1221 | 3628 |
| 656 | 20240701 | 100800 | 2704356262 | 1223 | 1227 | 1227 | 1223 | 5270 |
| 657 | 20240701 | 100700 | 2697900789 | 1226 | 1225 | 1227 | 1225 | 11924 |
| 658 | 20240701 | 100600 | 2683275595 | 1226 | 1235 | 1235 | 1226 | 11300 |
| 659 | 20240701 | 100500 | 2669379696 | 1235 | 1215 | 1236 | 1212 | 67704 |
| 660 | 20240701 | 100400 | 2586203486 | 1215 | 1215 | 1216 | 1210 | 231 |
| 661 | 20240701 | 100300 | 2585923052 | 1215 | 1211 | 1215 | 1210 | 10508 |
| 662 | 20240701 | 100200 | 2573194736 | 1210 | 1210 | 1215 | 1210 | 2835 |
| 663 | 20240701 | 100100 | 2569764366 | 1210 | 1213 | 1216 | 1210 | 24085 |
| 664 | 20240701 | 100000 | 2540594052 | 1213 | 1213 | 1216 | 1213 | 13712 |
| 665 | 20240701 | 095900 | 2523961381 | 1216 | 1217 | 1217 | 1212 | 5277 |
| 666 | 20240701 | 095800 | 2517554075 | 1217 | 1215 | 1217 | 1215 | 1205 |
| 667 | 20240701 | 095700 | 2516089791 | 1215 | 1222 | 1223 | 1215 | 8150 |
| 668 | 20240701 | 095600 | 2506146431 | 1223 | 1224 | 1226 | 1222 | 2953 |
| 669 | 20240701 | 095500 | 2502532510 | 1224 | 1225 | 1226 | 1224 | 3359 |
| 670 | 20240701 | 095400 | 2498418576 | 1225 | 1227 | 1228 | 1225 | 7423 |
| 671 | 20240701 | 095300 | 2489314263 | 1226 | 1222 | 1228 | 1222 | 11544 |
| 672 | 20240701 | 095200 | 2475158559 | 1223 | 1226 | 1230 | 1223 | 23872 |
| 673 | 20240701 | 095100 | 2445859553 | 1226 | 1220 | 1226 | 1220 | 9648 |
| 674 | 20240701 | 095000 | 2434066616 | 1220 | 1219 | 1220 | 1215 | 1903 |
| 675 | 20240701 | 094900 | 2431747222 | 1218 | 1213 | 1218 | 1212 | 17722 |
| 676 | 20240701 | 094800 | 2410198988 | 1213 | 1217 | 1218 | 1212 | 8945 |
| 677 | 20240701 | 094700 | 2399333781 | 1218 | 1216 | 1218 | 1216 | 6041 |
| 678 | 20240701 | 094600 | 2391981682 | 1216 | 1218 | 1218 | 1215 | 2831 |
| 679 | 20240701 | 094500 | 2388540843 | 1217 | 1218 | 1219 | 1217 | 4102 |
| 680 | 20240701 | 094400 | 2383542286 | 1218 | 1217 | 1219 | 1213 | 10807 |
| 681 | 20240701 | 094300 | 2370423430 | 1215 | 1224 | 1226 | 1214 | 15207 |
| 682 | 20240701 | 094200 | 2351899271 | 1223 | 1226 | 1228 | 1223 | 16276 |
| 683 | 20240701 | 094100 | 2331950575 | 1226 | 1222 | 1226 | 1222 | 14551 |
| 684 | 20240701 | 094000 | 2314147843 | 1223 | 1228 | 1229 | 1222 | 12018 |
| 685 | 20240701 | 093900 | 2299412279 | 1229 | 1213 | 1230 | 1213 | 30927 |
| 686 | 20240701 | 093800 | 2261567969 | 1214 | 1215 | 1217 | 1211 | 13503 |
| 687 | 20240701 | 093700 | 2245181444 | 1215 | 1211 | 1217 | 1211 | 15894 |
| 688 | 20240701 | 093600 | 2225887193 | 1211 | 1211 | 1211 | 1207 | 5468 |
| 689 | 20240701 | 093500 | 2219278496 | 1210 | 1212 | 1221 | 1209 | 21035 |
| 690 | 20240701 | 093400 | 2193734056 | 1215 | 1200 | 1221 | 1200 | 10415 |
| 691 | 20240701 | 093300 | 2181140991 | 1199 | 1195 | 1203 | 1194 | 21228 |
| 692 | 20240701 | 093200 | 2155726592 | 1195 | 1198 | 1199 | 1195 | 11800 |
| 693 | 20240701 | 093100 | 2141594058 | 1197 | 1201 | 1205 | 1197 | 41964 |
| 694 | 20240701 | 093000 | 2091214765 | 1201 | 1217 | 1218 | 1201 | 59246 |
| 695 | 20240701 | 092900 | 2019394314 | 1217 | 1224 | 1224 | 1217 | 21980 |
| 696 | 20240701 | 092800 | 1992603412 | 1224 | 1234 | 1234 | 1220 | 66695 |
| 697 | 20240701 | 092700 | 1910929665 | 1234 | 1224 | 1235 | 1220 | 60801 |
| 698 | 20240701 | 092600 | 1836272229 | 1223 | 1221 | 1228 | 1220 | 35345 |
| 699 | 20240701 | 092500 | 1793064813 | 1221 | 1235 | 1239 | 1221 | 137235 |
| 700 | 20240701 | 092400 | 1624278306 | 1239 | 1236 | 1240 | 1231 | 34842 |
| 701 | 20240701 | 092300 | 1581182506 | 1235 | 1231 | 1238 | 1230 | 53011 |
| 702 | 20240701 | 092200 | 1515852251 | 1231 | 1236 | 1238 | 1231 | 62949 |
| 703 | 20240701 | 092100 | 1438170438 | 1236 | 1248 | 1250 | 1232 | 59018 |
| 704 | 20240701 | 092000 | 1364888696 | 1248 | 1230 | 1248 | 1230 | 95636 |
| 705 | 20240701 | 091900 | 1246268101 | 1230 | 1240 | 1241 | 1228 | 67383 |
| 706 | 20240701 | 091800 | 1163081582 | 1239 | 1254 | 1254 | 1232 | 111136 |
| 707 | 20240701 | 091700 | 1025049152 | 1251 | 1230 | 1254 | 1227 | 202419 |
| 708 | 20240701 | 091600 | 774499328 | 1230 | 1218 | 1240 | 1210 | 195699 |
| 709 | 20240701 | 091500 | 533738026 | 1210 | 1205 | 1218 | 1202 | 51438 |
| 710 | 20240701 | 091400 | 471611627 | 1206 | 1220 | 1220 | 1206 | 61229 |
| 711 | 20240701 | 091300 | 397329502 | 1220 | 1205 | 1220 | 1201 | 60598 |
| 712 | 20240701 | 091200 | 323775604 | 1207 | 1199 | 1214 | 1192 | 75460 |
| 713 | 20240701 | 091100 | 232815213 | 1199 | 1185 | 1199 | 1185 | 33959 |
| 714 | 20240701 | 091000 | 192349821 | 1185 | 1187 | 1188 | 1179 | 15433 |
| 715 | 20240701 | 090900 | 174073428 | 1186 | 1171 | 1186 | 1170 | 42279 |
| 716 | 20240701 | 090800 | 124235558 | 1171 | 1167 | 1171 | 1166 | 1608 |
| 717 | 20240701 | 090700 | 122355833 | 1166 | 1174 | 1177 | 1153 | 26872 |
| 718 | 20240701 | 090600 | 91142642 | 1174 | 1178 | 1179 | 1171 | 3900 |
| 719 | 20240701 | 090500 | 86552950 | 1170 | 1172 | 1182 | 1167 | 17587 |
| 720 | 20240701 | 090400 | 65870656 | 1168 | 1164 | 1175 | 1162 | 10400 |
| 721 | 20240701 | 090300 | 53746441 | 1164 | 1163 | 1164 | 1158 | 9352 |
| 722 | 20240701 | 090200 | 42889407 | 1164 | 1168 | 1170 | 1163 | 4085 |
| 723 | 20240701 | 090100 | 38117402 | 1169 | 1159 | 1179 | 1158 | 2415 |
| 724 | 20240701 | 090000 | 35294890 | 1160 | 1165 | 1165 | 1160 | 26231 |