32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204700 | 2052625325 | 988 | 988 | 988 | 988 | 45389 |
| 3 | 20240816 | 204600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 4 | 20240816 | 204500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 5 | 20240816 | 204400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 6 | 20240816 | 204300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 7 | 20240816 | 204200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 8 | 20240816 | 204100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 9 | 20240816 | 204000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 10 | 20240816 | 203900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 11 | 20240816 | 203800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 12 | 20240816 | 203700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 13 | 20240816 | 203600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 14 | 20240816 | 203500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 15 | 20240816 | 203400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 16 | 20240816 | 203300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 17 | 20240816 | 203200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 18 | 20240816 | 203100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 19 | 20240816 | 203000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 20 | 20240816 | 202900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 21 | 20240816 | 202800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 22 | 20240816 | 202700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 23 | 20240816 | 202600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 24 | 20240816 | 202500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 25 | 20240816 | 202400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 26 | 20240816 | 202300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 27 | 20240816 | 202200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 28 | 20240816 | 202100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 29 | 20240816 | 202000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 30 | 20240816 | 201900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 31 | 20240816 | 201800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 32 | 20240816 | 201700 | 2052625325 | 988 | 988 | 988 | 988 | 45389 |
| 33 | 20240816 | 201600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 34 | 20240816 | 201500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 35 | 20240816 | 201400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 36 | 20240816 | 201300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 37 | 20240816 | 201200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 38 | 20240816 | 201100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 39 | 20240816 | 201000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 40 | 20240816 | 200900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 41 | 20240816 | 200800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 42 | 20240816 | 200700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 43 | 20240816 | 200600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 44 | 20240816 | 200500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 45 | 20240816 | 200400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 46 | 20240816 | 200300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 47 | 20240816 | 200200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 48 | 20240816 | 200100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 49 | 20240816 | 200000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 50 | 20240816 | 195900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 51 | 20240816 | 195800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 52 | 20240816 | 195700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 53 | 20240816 | 195600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 54 | 20240816 | 195500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 55 | 20240816 | 195400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 56 | 20240816 | 195300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 57 | 20240816 | 195200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 58 | 20240816 | 195100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 59 | 20240816 | 195000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 60 | 20240816 | 194900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 61 | 20240816 | 194800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 62 | 20240816 | 194700 | 2052625325 | 988 | 988 | 988 | 988 | 45389 |
| 63 | 20240816 | 194600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 64 | 20240816 | 194500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 65 | 20240816 | 194400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 66 | 20240816 | 194300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 67 | 20240816 | 194200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 68 | 20240816 | 194100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 69 | 20240816 | 194000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 70 | 20240816 | 193900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 71 | 20240816 | 193800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 72 | 20240816 | 193700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 73 | 20240816 | 193600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 74 | 20240816 | 193500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 75 | 20240816 | 193400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 76 | 20240816 | 193300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 77 | 20240816 | 193200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 78 | 20240816 | 193100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 79 | 20240816 | 193000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 80 | 20240816 | 192900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 81 | 20240816 | 192800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 82 | 20240816 | 192700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 83 | 20240816 | 192600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 84 | 20240816 | 192500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 85 | 20240816 | 192400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 86 | 20240816 | 192300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 87 | 20240816 | 192200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 88 | 20240816 | 192100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 89 | 20240816 | 192000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 90 | 20240816 | 191900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 91 | 20240816 | 191800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 92 | 20240816 | 191700 | 2052625325 | 988 | 988 | 988 | 988 | 45389 |
| 93 | 20240816 | 191600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 94 | 20240816 | 191500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 95 | 20240816 | 191400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 96 | 20240816 | 191300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 97 | 20240816 | 191200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 98 | 20240816 | 191100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 99 | 20240816 | 191000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 100 | 20240816 | 190900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 101 | 20240816 | 190800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 102 | 20240816 | 190700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 103 | 20240816 | 190600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 104 | 20240816 | 190500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 105 | 20240816 | 190400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 106 | 20240816 | 190300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 107 | 20240816 | 190200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 108 | 20240816 | 190100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 109 | 20240816 | 190000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 110 | 20240816 | 185900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 111 | 20240816 | 185800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 112 | 20240816 | 185700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 113 | 20240816 | 185600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 114 | 20240816 | 185500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 115 | 20240816 | 185400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 116 | 20240816 | 185300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 117 | 20240816 | 185200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 118 | 20240816 | 185100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 119 | 20240816 | 185000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 120 | 20240816 | 184900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 121 | 20240816 | 184800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 122 | 20240816 | 184700 | 2052625325 | 988 | 988 | 988 | 988 | 45389 |
| 123 | 20240816 | 184600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 124 | 20240816 | 184500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 125 | 20240816 | 184400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 126 | 20240816 | 184300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 127 | 20240816 | 184200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 128 | 20240816 | 184100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 129 | 20240816 | 184000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 130 | 20240816 | 183900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 131 | 20240816 | 183800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 132 | 20240816 | 183700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 133 | 20240816 | 183600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 134 | 20240816 | 183500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 135 | 20240816 | 183400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 136 | 20240816 | 183300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 137 | 20240816 | 183200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 138 | 20240816 | 183100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 139 | 20240816 | 183000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 140 | 20240816 | 182900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 141 | 20240816 | 182800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 142 | 20240816 | 182700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 143 | 20240816 | 182600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 144 | 20240816 | 182500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 145 | 20240816 | 182400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 146 | 20240816 | 182300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 147 | 20240816 | 182200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 148 | 20240816 | 182100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 149 | 20240816 | 182000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 150 | 20240816 | 181900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 151 | 20240816 | 181800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 152 | 20240816 | 181700 | 2052625325 | 988 | 988 | 988 | 988 | 45389 |
| 153 | 20240816 | 181600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 154 | 20240816 | 181500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 155 | 20240816 | 181400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 156 | 20240816 | 181300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 157 | 20240816 | 181200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 158 | 20240816 | 181100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 159 | 20240816 | 181000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 160 | 20240816 | 180900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 161 | 20240816 | 180800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 162 | 20240816 | 180700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 163 | 20240816 | 180600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 164 | 20240816 | 180500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 165 | 20240816 | 180400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 166 | 20240816 | 180300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 167 | 20240816 | 180200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 168 | 20240816 | 180100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 169 | 20240816 | 180000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 170 | 20240816 | 175900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 171 | 20240816 | 175800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 172 | 20240816 | 175700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 173 | 20240816 | 175600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 174 | 20240816 | 175500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 175 | 20240816 | 175400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 176 | 20240816 | 175300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 177 | 20240816 | 175200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 178 | 20240816 | 175100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 179 | 20240816 | 175000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 180 | 20240816 | 174900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 181 | 20240816 | 174800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 182 | 20240816 | 174700 | 2052625325 | 988 | 988 | 988 | 988 | 45389 |
| 183 | 20240816 | 174600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 184 | 20240816 | 174500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 185 | 20240816 | 174400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 186 | 20240816 | 174300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 187 | 20240816 | 174200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 188 | 20240816 | 174100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 189 | 20240816 | 174000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 190 | 20240816 | 173900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 191 | 20240816 | 173800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 192 | 20240816 | 173700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 193 | 20240816 | 173600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 194 | 20240816 | 173500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 195 | 20240816 | 173400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 196 | 20240816 | 173300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 197 | 20240816 | 173200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 198 | 20240816 | 173100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 199 | 20240816 | 173000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 200 | 20240816 | 172900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 201 | 20240816 | 172800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 202 | 20240816 | 172700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 203 | 20240816 | 172600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 204 | 20240816 | 172500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 205 | 20240816 | 172400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 206 | 20240816 | 172300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 207 | 20240816 | 172200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 208 | 20240816 | 172100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 209 | 20240816 | 172000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 210 | 20240816 | 171900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 211 | 20240816 | 171800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 212 | 20240816 | 171700 | 2052625325 | 988 | 988 | 988 | 988 | 45389 |
| 213 | 20240816 | 171600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 214 | 20240816 | 171500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 215 | 20240816 | 171400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 216 | 20240816 | 171300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 217 | 20240816 | 171200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 218 | 20240816 | 171100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 219 | 20240816 | 171000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 220 | 20240816 | 170900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 221 | 20240816 | 170800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 222 | 20240816 | 170700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 223 | 20240816 | 170600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 224 | 20240816 | 170500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 225 | 20240816 | 170400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 226 | 20240816 | 170300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 227 | 20240816 | 170200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 228 | 20240816 | 170100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 229 | 20240816 | 170000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 230 | 20240816 | 165900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 231 | 20240816 | 165800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 232 | 20240816 | 165700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 233 | 20240816 | 165600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 234 | 20240816 | 165500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 235 | 20240816 | 165400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 236 | 20240816 | 165300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 237 | 20240816 | 165200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 238 | 20240816 | 165100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 239 | 20240816 | 165000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 240 | 20240816 | 164900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 241 | 20240816 | 164800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 242 | 20240816 | 164700 | 2052625325 | 988 | 988 | 988 | 988 | 45389 |
| 243 | 20240816 | 164600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 244 | 20240816 | 164500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 245 | 20240816 | 164400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 246 | 20240816 | 164300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 247 | 20240816 | 164200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 248 | 20240816 | 164100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 249 | 20240816 | 164000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 250 | 20240816 | 163900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 251 | 20240816 | 163800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 252 | 20240816 | 163700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 253 | 20240816 | 163600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 254 | 20240816 | 163500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 255 | 20240816 | 163400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 256 | 20240816 | 163300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 257 | 20240816 | 163200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 258 | 20240816 | 163100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 259 | 20240816 | 163000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 260 | 20240816 | 162900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 261 | 20240816 | 162800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 262 | 20240816 | 162700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 263 | 20240816 | 162600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 264 | 20240816 | 162500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 265 | 20240816 | 162400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 266 | 20240816 | 162300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 267 | 20240816 | 162200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 268 | 20240816 | 162100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 269 | 20240816 | 162000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 270 | 20240816 | 161900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 271 | 20240816 | 161800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 272 | 20240816 | 161700 | 2052625325 | 988 | 988 | 988 | 988 | 45389 |
| 273 | 20240816 | 161600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 274 | 20240816 | 161500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 275 | 20240816 | 161400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 276 | 20240816 | 161300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 277 | 20240816 | 161200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 278 | 20240816 | 161100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 279 | 20240816 | 161000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 280 | 20240816 | 160900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 281 | 20240816 | 160800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 282 | 20240816 | 160700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 283 | 20240816 | 160600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 284 | 20240816 | 160500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 285 | 20240816 | 160400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 286 | 20240816 | 160300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 287 | 20240816 | 160200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 288 | 20240816 | 160100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 289 | 20240816 | 160000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 290 | 20240816 | 155900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 291 | 20240816 | 155800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 292 | 20240816 | 155700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 293 | 20240816 | 155600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 294 | 20240816 | 155500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 295 | 20240816 | 155400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 296 | 20240816 | 155300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 297 | 20240816 | 155200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 298 | 20240816 | 155100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 299 | 20240816 | 155000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 300 | 20240816 | 154900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 301 | 20240816 | 154800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 302 | 20240816 | 154700 | 2052625325 | 988 | 988 | 988 | 988 | 45389 |
| 303 | 20240816 | 154600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 304 | 20240816 | 154500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 305 | 20240816 | 154400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 306 | 20240816 | 154300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 307 | 20240816 | 154200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 308 | 20240816 | 154100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 309 | 20240816 | 154000 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 310 | 20240816 | 153900 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 311 | 20240816 | 153800 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 312 | 20240816 | 153700 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 313 | 20240816 | 153600 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 314 | 20240816 | 153500 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 315 | 20240816 | 153400 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 316 | 20240816 | 153300 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 317 | 20240816 | 153200 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 318 | 20240816 | 153100 | 2052625325 | 988 | 988 | 988 | 988 | 0 |
| 319 | 20240816 | 153000 | 2052625325 | 988 | 988 | 988 | 988 | 45389 |
| 320 | 20240816 | 152900 | 2007780993 | 988 | 988 | 988 | 988 | 0 |
| 321 | 20240816 | 152800 | 2007780993 | 988 | 988 | 988 | 988 | 0 |
| 322 | 20240816 | 152700 | 2007780993 | 988 | 988 | 988 | 988 | 0 |
| 323 | 20240816 | 152600 | 2007780993 | 988 | 988 | 988 | 988 | 0 |
| 324 | 20240816 | 152500 | 2007780993 | 988 | 988 | 988 | 988 | 0 |
| 325 | 20240816 | 152400 | 2007780993 | 988 | 988 | 988 | 988 | 0 |
| 326 | 20240816 | 152300 | 2007780993 | 988 | 988 | 988 | 988 | 0 |
| 327 | 20240816 | 152200 | 2007780993 | 988 | 988 | 988 | 988 | 0 |
| 328 | 20240816 | 152100 | 2007780993 | 988 | 988 | 988 | 988 | 0 |
| 329 | 20240816 | 152000 | 2007780993 | 988 | 988 | 988 | 988 | 0 |
| 330 | 20240816 | 151900 | 2007780993 | 988 | 990 | 990 | 988 | 9558 |
| 331 | 20240816 | 151800 | 1998326891 | 995 | 991 | 995 | 990 | 8110 |
| 332 | 20240816 | 151700 | 1990295847 | 991 | 991 | 995 | 990 | 7648 |
| 333 | 20240816 | 151600 | 1982697927 | 991 | 991 | 997 | 991 | 1843 |
| 334 | 20240816 | 151500 | 1980869672 | 998 | 994 | 998 | 993 | 5025 |
| 335 | 20240816 | 151400 | 1975867639 | 990 | 993 | 994 | 990 | 7922 |
| 336 | 20240816 | 151300 | 1968014294 | 990 | 990 | 990 | 990 | 674 |
| 337 | 20240816 | 151200 | 1967347034 | 993 | 993 | 993 | 993 | 3700 |
| 338 | 20240816 | 151100 | 1963672934 | 990 | 990 | 990 | 990 | 0 |
| 339 | 20240816 | 151000 | 1963672934 | 990 | 990 | 990 | 990 | 163 |
| 340 | 20240816 | 150900 | 1963511564 | 990 | 991 | 991 | 990 | 1165 |
| 341 | 20240816 | 150800 | 1962358050 | 995 | 995 | 995 | 995 | 1009 |
| 342 | 20240816 | 150700 | 1961354095 | 995 | 995 | 995 | 995 | 25 |
| 343 | 20240816 | 150600 | 1961329220 | 994 | 991 | 995 | 990 | 3041 |
| 344 | 20240816 | 150500 | 1958315991 | 995 | 995 | 995 | 991 | 634 |
| 345 | 20240816 | 150400 | 1957685956 | 992 | 993 | 993 | 992 | 4075 |
| 346 | 20240816 | 150300 | 1953642002 | 995 | 994 | 995 | 994 | 438 |
| 347 | 20240816 | 150200 | 1953206629 | 994 | 993 | 994 | 993 | 3085 |
| 348 | 20240816 | 150100 | 1950141239 | 992 | 992 | 992 | 992 | 6041 |
| 349 | 20240816 | 150000 | 1944148567 | 992 | 992 | 992 | 992 | 20 |
| 350 | 20240816 | 145900 | 1944128727 | 993 | 993 | 993 | 993 | 30 |
| 351 | 20240816 | 145800 | 1944098937 | 994 | 994 | 994 | 994 | 0 |
| 352 | 20240816 | 145700 | 1944098937 | 994 | 994 | 994 | 994 | 0 |
| 353 | 20240816 | 145600 | 1944098937 | 994 | 994 | 994 | 994 | 0 |
| 354 | 20240816 | 145500 | 1944098937 | 994 | 994 | 994 | 994 | 1 |
| 355 | 20240816 | 145400 | 1944097943 | 992 | 992 | 992 | 991 | 3633 |
| 356 | 20240816 | 145300 | 1940495207 | 992 | 992 | 992 | 992 | 2732 |
| 357 | 20240816 | 145200 | 1937785063 | 994 | 995 | 995 | 994 | 341 |
| 358 | 20240816 | 145100 | 1937445798 | 995 | 995 | 995 | 995 | 25 |
| 359 | 20240816 | 145000 | 1937420923 | 995 | 994 | 995 | 994 | 169 |
| 360 | 20240816 | 144900 | 1937252773 | 995 | 995 | 995 | 995 | 0 |
| 361 | 20240816 | 144800 | 1937252773 | 995 | 995 | 995 | 995 | 50 |
| 362 | 20240816 | 144700 | 1937203023 | 996 | 996 | 996 | 996 | 0 |
| 363 | 20240816 | 144600 | 1937203023 | 996 | 996 | 996 | 996 | 1 |
| 364 | 20240816 | 144500 | 1937202027 | 991 | 996 | 996 | 991 | 508 |
| 365 | 20240816 | 144400 | 1936698559 | 996 | 996 | 996 | 996 | 0 |
| 366 | 20240816 | 144300 | 1936698559 | 996 | 995 | 996 | 995 | 28 |
| 367 | 20240816 | 144200 | 1936670698 | 996 | 997 | 997 | 996 | 1375 |
| 368 | 20240816 | 144100 | 1935301191 | 997 | 997 | 997 | 997 | 0 |
| 369 | 20240816 | 144000 | 1935301191 | 997 | 997 | 997 | 996 | 321 |
| 370 | 20240816 | 143900 | 1934981155 | 997 | 997 | 997 | 997 | 0 |
| 371 | 20240816 | 143800 | 1934981155 | 997 | 997 | 997 | 997 | 0 |
| 372 | 20240816 | 143700 | 1934981155 | 997 | 997 | 997 | 997 | 0 |
| 373 | 20240816 | 143600 | 1934981155 | 997 | 990 | 997 | 990 | 1135 |
| 374 | 20240816 | 143500 | 1933850667 | 994 | 994 | 994 | 994 | 228 |
| 375 | 20240816 | 143400 | 1933624035 | 995 | 994 | 995 | 990 | 3484 |
| 376 | 20240816 | 143300 | 1930162818 | 994 | 989 | 994 | 988 | 1956 |
| 377 | 20240816 | 143200 | 1928228532 | 989 | 990 | 990 | 989 | 304 |
| 378 | 20240816 | 143100 | 1927927775 | 990 | 998 | 998 | 990 | 15237 |
| 379 | 20240816 | 143000 | 1912833060 | 999 | 998 | 999 | 998 | 702 |
| 380 | 20240816 | 142900 | 1912132394 | 993 | 993 | 993 | 993 | 0 |
| 381 | 20240816 | 142800 | 1912132394 | 993 | 993 | 993 | 993 | 5000 |
| 382 | 20240816 | 142700 | 1907167394 | 998 | 996 | 998 | 996 | 1406 |
| 383 | 20240816 | 142600 | 1905764875 | 997 | 997 | 997 | 997 | 0 |
| 384 | 20240816 | 142500 | 1905764875 | 997 | 997 | 997 | 997 | 0 |
| 385 | 20240816 | 142400 | 1905764875 | 997 | 992 | 997 | 992 | 280 |
| 386 | 20240816 | 142300 | 1905486615 | 992 | 998 | 998 | 992 | 19 |
| 387 | 20240816 | 142200 | 1905467761 | 991 | 992 | 992 | 991 | 794 |
| 388 | 20240816 | 142100 | 1904680208 | 990 | 997 | 997 | 990 | 12878 |
| 389 | 20240816 | 142000 | 1891903374 | 1000 | 1000 | 1000 | 1000 | 1 |
| 390 | 20240816 | 141900 | 1891902374 | 997 | 997 | 997 | 997 | 503 |
| 391 | 20240816 | 141800 | 1891400883 | 997 | 998 | 998 | 997 | 790 |
| 392 | 20240816 | 141700 | 1890613203 | 1000 | 1000 | 1000 | 1000 | 0 |
| 393 | 20240816 | 141600 | 1890613203 | 1000 | 997 | 1000 | 997 | 11 |
| 394 | 20240816 | 141500 | 1890602233 | 1001 | 1001 | 1001 | 1001 | 311 |
| 395 | 20240816 | 141400 | 1890290922 | 997 | 997 | 997 | 997 | 681 |
| 396 | 20240816 | 141300 | 1889611965 | 1001 | 1001 | 1001 | 1001 | 0 |
| 397 | 20240816 | 141200 | 1889611965 | 1001 | 1001 | 1001 | 1001 | 0 |
| 398 | 20240816 | 141100 | 1889611965 | 1001 | 1001 | 1001 | 1001 | 829 |
| 399 | 20240816 | 141000 | 1888782136 | 1001 | 999 | 1001 | 998 | 4812 |
| 400 | 20240816 | 140900 | 1883975591 | 999 | 1004 | 1004 | 999 | 2160 |
| 401 | 20240816 | 140800 | 1881810976 | 1007 | 1005 | 1007 | 1005 | 60 |
| 402 | 20240816 | 140700 | 1881750656 | 1005 | 1008 | 1008 | 1005 | 911 |
| 403 | 20240816 | 140600 | 1880834435 | 1008 | 1009 | 1009 | 1005 | 441 |
| 404 | 20240816 | 140500 | 1880390076 | 1010 | 1006 | 1010 | 1006 | 5236 |
| 405 | 20240816 | 140400 | 1875110820 | 1011 | 1007 | 1011 | 1006 | 4485 |
| 406 | 20240816 | 140300 | 1870590355 | 1008 | 1008 | 1008 | 1008 | 642 |
| 407 | 20240816 | 140200 | 1869943219 | 1008 | 1008 | 1008 | 1005 | 2572 |
| 408 | 20240816 | 140100 | 1867354043 | 1008 | 1004 | 1009 | 1004 | 1258 |
| 409 | 20240816 | 140000 | 1866088297 | 1003 | 1004 | 1010 | 1003 | 2282 |
| 410 | 20240816 | 135900 | 1863792151 | 1004 | 1009 | 1009 | 1003 | 1022 |
| 411 | 20240816 | 135800 | 1862763471 | 1010 | 1004 | 1011 | 1004 | 182 |
| 412 | 20240816 | 135700 | 1862579509 | 1011 | 1006 | 1013 | 999 | 4546 |
| 413 | 20240816 | 135600 | 1858010901 | 1006 | 1015 | 1015 | 1006 | 84 |
| 414 | 20240816 | 135500 | 1857926144 | 1015 | 1007 | 1015 | 1007 | 5120 |
| 415 | 20240816 | 135400 | 1852747626 | 1015 | 1011 | 1016 | 1007 | 4496 |
| 416 | 20240816 | 135300 | 1848192217 | 1020 | 1010 | 1020 | 1008 | 21636 |
| 417 | 20240816 | 135200 | 1826179406 | 1011 | 1008 | 1011 | 1006 | 14652 |
| 418 | 20240816 | 135100 | 1811398266 | 1008 | 997 | 1008 | 997 | 14685 |
| 419 | 20240816 | 135000 | 1796663072 | 997 | 997 | 997 | 997 | 383 |
| 420 | 20240816 | 134900 | 1796281221 | 996 | 996 | 996 | 996 | 0 |
| 421 | 20240816 | 134800 | 1796281221 | 996 | 998 | 998 | 996 | 148 |
| 422 | 20240816 | 134700 | 1796133725 | 998 | 997 | 998 | 997 | 1010 |
| 423 | 20240816 | 134600 | 1795125795 | 997 | 997 | 997 | 997 | 1000 |
| 424 | 20240816 | 134500 | 1794128795 | 998 | 998 | 998 | 996 | 422 |
| 425 | 20240816 | 134400 | 1793707659 | 998 | 998 | 998 | 998 | 12093 |
| 426 | 20240816 | 134300 | 1781638845 | 998 | 998 | 998 | 998 | 69 |
| 427 | 20240816 | 134200 | 1781569983 | 998 | 998 | 998 | 998 | 74 |
| 428 | 20240816 | 134100 | 1781496131 | 998 | 996 | 998 | 996 | 110 |
| 429 | 20240816 | 134000 | 1781386451 | 995 | 998 | 998 | 995 | 48 |
| 430 | 20240816 | 133900 | 1781338550 | 998 | 998 | 998 | 998 | 1 |
| 431 | 20240816 | 133800 | 1781337552 | 997 | 994 | 997 | 994 | 14421 |
| 432 | 20240816 | 133700 | 1766982692 | 995 | 994 | 995 | 994 | 314 |
| 433 | 20240816 | 133600 | 1766670263 | 994 | 994 | 994 | 994 | 0 |
| 434 | 20240816 | 133500 | 1766670263 | 994 | 994 | 994 | 994 | 0 |
| 435 | 20240816 | 133400 | 1766670263 | 994 | 994 | 994 | 994 | 152 |
| 436 | 20240816 | 133300 | 1766519175 | 994 | 994 | 994 | 994 | 1625 |
| 437 | 20240816 | 133200 | 1764903925 | 994 | 990 | 994 | 990 | 529 |
| 438 | 20240816 | 133100 | 1764380111 | 994 | 994 | 994 | 994 | 50 |
| 439 | 20240816 | 133000 | 1764330411 | 994 | 990 | 994 | 990 | 2297 |
| 440 | 20240816 | 132900 | 1762054874 | 990 | 991 | 991 | 990 | 1732 |
| 441 | 20240816 | 132800 | 1760339485 | 990 | 990 | 990 | 990 | 115 |
| 442 | 20240816 | 132700 | 1760225635 | 991 | 991 | 991 | 991 | 1391 |
| 443 | 20240816 | 132600 | 1758847154 | 992 | 990 | 992 | 990 | 216 |
| 444 | 20240816 | 132500 | 1758633272 | 994 | 994 | 994 | 994 | 1155 |
| 445 | 20240816 | 132400 | 1757485202 | 994 | 994 | 994 | 994 | 126 |
| 446 | 20240816 | 132300 | 1757359958 | 995 | 995 | 995 | 995 | 5 |
| 447 | 20240816 | 132200 | 1757354983 | 990 | 990 | 990 | 990 | 603 |
| 448 | 20240816 | 132100 | 1756758013 | 995 | 995 | 995 | 995 | 494 |
| 449 | 20240816 | 132000 | 1756266483 | 995 | 995 | 995 | 995 | 1 |
| 450 | 20240816 | 131900 | 1756265488 | 995 | 995 | 995 | 995 | 0 |
| 451 | 20240816 | 131800 | 1756265488 | 995 | 995 | 995 | 995 | 0 |
| 452 | 20240816 | 131700 | 1756265488 | 995 | 995 | 995 | 995 | 0 |
| 453 | 20240816 | 131600 | 1756265488 | 995 | 995 | 995 | 995 | 26 |
| 454 | 20240816 | 131500 | 1756239618 | 995 | 995 | 995 | 995 | 0 |
| 455 | 20240816 | 131400 | 1756239618 | 995 | 995 | 995 | 995 | 2 |
| 456 | 20240816 | 131300 | 1756237628 | 990 | 990 | 990 | 990 | 10 |
| 457 | 20240816 | 131200 | 1756227728 | 993 | 991 | 993 | 989 | 5076 |
| 458 | 20240816 | 131100 | 1751191435 | 991 | 991 | 991 | 991 | 948 |
| 459 | 20240816 | 131000 | 1750251967 | 995 | 995 | 995 | 995 | 0 |
| 460 | 20240816 | 130900 | 1750251967 | 995 | 995 | 995 | 995 | 100 |
| 461 | 20240816 | 130800 | 1750152467 | 995 | 992 | 995 | 992 | 3895 |
| 462 | 20240816 | 130700 | 1746284442 | 995 | 995 | 995 | 995 | 0 |
| 463 | 20240816 | 130600 | 1746284442 | 995 | 995 | 995 | 995 | 0 |
| 464 | 20240816 | 130500 | 1746284442 | 995 | 994 | 995 | 994 | 504 |
| 465 | 20240816 | 130400 | 1745783155 | 989 | 995 | 995 | 989 | 615 |
| 466 | 20240816 | 130300 | 1745174806 | 995 | 995 | 995 | 995 | 1278 |
| 467 | 20240816 | 130200 | 1743903196 | 995 | 995 | 995 | 995 | 1 |
| 468 | 20240816 | 130100 | 1743902201 | 996 | 996 | 996 | 996 | 6 |
| 469 | 20240816 | 130000 | 1743896225 | 996 | 996 | 996 | 996 | 338 |
| 470 | 20240816 | 125900 | 1743559577 | 997 | 996 | 997 | 987 | 5860 |
| 471 | 20240816 | 125800 | 1737750632 | 997 | 997 | 997 | 997 | 0 |
| 472 | 20240816 | 125700 | 1737750632 | 997 | 997 | 997 | 997 | 3 |
| 473 | 20240816 | 125600 | 1737747641 | 997 | 997 | 997 | 996 | 316 |
| 474 | 20240816 | 125500 | 1737432592 | 997 | 996 | 997 | 996 | 12 |
| 475 | 20240816 | 125400 | 1737420630 | 997 | 997 | 997 | 997 | 381 |
| 476 | 20240816 | 125300 | 1737040773 | 997 | 995 | 997 | 995 | 1380 |
| 477 | 20240816 | 125200 | 1735664930 | 995 | 994 | 995 | 994 | 353 |
| 478 | 20240816 | 125100 | 1735314038 | 993 | 993 | 993 | 993 | 0 |
| 479 | 20240816 | 125000 | 1735314038 | 993 | 993 | 993 | 993 | 1899 |
| 480 | 20240816 | 124900 | 1733428331 | 992 | 992 | 992 | 992 | 100 |
| 481 | 20240816 | 124800 | 1733329131 | 993 | 992 | 993 | 992 | 102 |
| 482 | 20240816 | 124700 | 1733227846 | 992 | 992 | 992 | 992 | 3900 |
| 483 | 20240816 | 124600 | 1729359046 | 992 | 992 | 992 | 992 | 38 |
| 484 | 20240816 | 124500 | 1729321350 | 992 | 992 | 992 | 992 | 0 |
| 485 | 20240816 | 124400 | 1729321350 | 992 | 992 | 992 | 992 | 0 |
| 486 | 20240816 | 124300 | 1729321350 | 992 | 992 | 992 | 992 | 0 |
| 487 | 20240816 | 124200 | 1729321350 | 992 | 992 | 992 | 992 | 0 |
| 488 | 20240816 | 124100 | 1729321350 | 992 | 992 | 992 | 992 | 500 |
| 489 | 20240816 | 124000 | 1728825350 | 992 | 992 | 992 | 992 | 5000 |
| 490 | 20240816 | 123900 | 1723865350 | 992 | 992 | 992 | 992 | 1613 |
| 491 | 20240816 | 123800 | 1722265254 | 992 | 993 | 993 | 992 | 3306 |
| 492 | 20240816 | 123700 | 1718983840 | 994 | 993 | 994 | 993 | 1571 |
| 493 | 20240816 | 123600 | 1717423113 | 992 | 992 | 992 | 992 | 1045 |
| 494 | 20240816 | 123500 | 1716386473 | 992 | 992 | 992 | 987 | 760 |
| 495 | 20240816 | 123400 | 1715633033 | 986 | 993 | 993 | 986 | 23154 |
| 496 | 20240816 | 123300 | 1692796834 | 993 | 991 | 993 | 991 | 12601 |
| 497 | 20240816 | 123200 | 1680305595 | 986 | 986 | 986 | 986 | 753 |
| 498 | 20240816 | 123100 | 1679563137 | 990 | 988 | 990 | 988 | 612 |
| 499 | 20240816 | 123000 | 1678957261 | 987 | 989 | 989 | 986 | 10110 |
| 500 | 20240816 | 122900 | 1668977499 | 989 | 990 | 990 | 989 | 526 |
| 501 | 20240816 | 122800 | 1668456763 | 989 | 990 | 990 | 989 | 683 |
| 502 | 20240816 | 122700 | 1667781176 | 990 | 989 | 990 | 989 | 4 |
| 503 | 20240816 | 122600 | 1667777219 | 987 | 987 | 987 | 987 | 367 |
| 504 | 20240816 | 122500 | 1667414990 | 987 | 987 | 987 | 987 | 679 |
| 505 | 20240816 | 122400 | 1666744817 | 986 | 987 | 987 | 986 | 3067 |
| 506 | 20240816 | 122300 | 1663719143 | 989 | 989 | 989 | 989 | 52 |
| 507 | 20240816 | 122200 | 1663667715 | 989 | 989 | 989 | 989 | 312 |
| 508 | 20240816 | 122100 | 1663359147 | 989 | 989 | 989 | 989 | 795 |
| 509 | 20240816 | 122000 | 1662572892 | 989 | 989 | 989 | 989 | 65 |
| 510 | 20240816 | 121900 | 1662508607 | 987 | 987 | 989 | 986 | 4848 |
| 511 | 20240816 | 121800 | 1657718644 | 987 | 986 | 987 | 986 | 52 |
| 512 | 20240816 | 121700 | 1657667322 | 986 | 986 | 986 | 986 | 180 |
| 513 | 20240816 | 121600 | 1657489842 | 987 | 987 | 987 | 987 | 31 |
| 514 | 20240816 | 121500 | 1657459245 | 986 | 986 | 986 | 986 | 171 |
| 515 | 20240816 | 121400 | 1657290639 | 986 | 986 | 986 | 986 | 205 |
| 516 | 20240816 | 121300 | 1657088509 | 987 | 987 | 987 | 987 | 200 |
| 517 | 20240816 | 121200 | 1656891109 | 987 | 987 | 987 | 987 | 100 |
| 518 | 20240816 | 121100 | 1656792409 | 987 | 987 | 987 | 986 | 2210 |
| 519 | 20240816 | 121000 | 1654611278 | 987 | 989 | 989 | 987 | 372 |
| 520 | 20240816 | 120900 | 1654243490 | 986 | 986 | 987 | 986 | 1328 |
| 521 | 20240816 | 120800 | 1652934072 | 989 | 989 | 989 | 989 | 1377 |
| 522 | 20240816 | 120700 | 1651572219 | 986 | 986 | 986 | 986 | 29 |
| 523 | 20240816 | 120600 | 1651543625 | 985 | 984 | 985 | 984 | 545 |
| 524 | 20240816 | 120500 | 1651007335 | 984 | 984 | 984 | 984 | 0 |
| 525 | 20240816 | 120400 | 1651007335 | 984 | 984 | 984 | 984 | 517 |
| 526 | 20240816 | 120300 | 1650498607 | 984 | 984 | 984 | 984 | 2102 |
| 527 | 20240816 | 120200 | 1648430239 | 985 | 985 | 985 | 985 | 5154 |
| 528 | 20240816 | 120100 | 1643353549 | 985 | 985 | 985 | 985 | 0 |
| 529 | 20240816 | 120000 | 1643353549 | 985 | 985 | 985 | 985 | 1140 |
| 530 | 20240816 | 115900 | 1642230649 | 985 | 985 | 985 | 985 | 15090 |
| 531 | 20240816 | 115800 | 1627366999 | 985 | 985 | 985 | 985 | 32 |
| 532 | 20240816 | 115700 | 1627335479 | 985 | 985 | 985 | 985 | 461 |
| 533 | 20240816 | 115600 | 1626881394 | 985 | 985 | 985 | 985 | 414 |
| 534 | 20240816 | 115500 | 1626473604 | 987 | 987 | 987 | 987 | 0 |
| 535 | 20240816 | 115400 | 1626473604 | 987 | 987 | 987 | 987 | 10 |
| 536 | 20240816 | 115300 | 1626463734 | 987 | 987 | 987 | 987 | 3264 |
| 537 | 20240816 | 115200 | 1623242166 | 987 | 986 | 987 | 985 | 12712 |
| 538 | 20240816 | 115100 | 1610720794 | 985 | 987 | 987 | 985 | 11716 |
| 539 | 20240816 | 115000 | 1599165219 | 987 | 988 | 988 | 987 | 2205 |
| 540 | 20240816 | 114900 | 1596986824 | 988 | 989 | 989 | 988 | 2750 |
| 541 | 20240816 | 114800 | 1594269821 | 989 | 989 | 989 | 989 | 1 |
| 542 | 20240816 | 114700 | 1594268832 | 990 | 990 | 990 | 990 | 672 |
| 543 | 20240816 | 114600 | 1593603552 | 989 | 989 | 989 | 989 | 1 |
| 544 | 20240816 | 114500 | 1593602563 | 989 | 990 | 990 | 989 | 50 |
| 545 | 20240816 | 114400 | 1593553068 | 989 | 989 | 989 | 989 | 300 |
| 546 | 20240816 | 114300 | 1593256368 | 989 | 990 | 990 | 989 | 2368 |
| 547 | 20240816 | 114200 | 1590912158 | 990 | 990 | 990 | 990 | 1505 |
| 548 | 20240816 | 114100 | 1589422208 | 993 | 993 | 993 | 993 | 0 |
| 549 | 20240816 | 114000 | 1589422208 | 993 | 993 | 993 | 993 | 1 |
| 550 | 20240816 | 113900 | 1589421215 | 990 | 990 | 990 | 990 | 372 |
| 551 | 20240816 | 113800 | 1589052935 | 989 | 989 | 990 | 989 | 9 |
| 552 | 20240816 | 113700 | 1589044027 | 990 | 990 | 990 | 990 | 0 |
| 553 | 20240816 | 113600 | 1589044027 | 990 | 991 | 991 | 990 | 17 |
| 554 | 20240816 | 113500 | 1589027189 | 993 | 989 | 993 | 989 | 32 |
| 555 | 20240816 | 113400 | 1588995537 | 995 | 991 | 995 | 989 | 2501 |
| 556 | 20240816 | 113300 | 1586520253 | 993 | 991 | 993 | 990 | 1793 |
| 557 | 20240816 | 113200 | 1584742902 | 992 | 992 | 992 | 992 | 112 |
| 558 | 20240816 | 113100 | 1584631798 | 992 | 992 | 992 | 992 | 102 |
| 559 | 20240816 | 113000 | 1584530614 | 992 | 992 | 992 | 992 | 17 |
| 560 | 20240816 | 112900 | 1584513750 | 992 | 992 | 992 | 992 | 100 |
| 561 | 20240816 | 112800 | 1584414550 | 991 | 990 | 991 | 990 | 108 |
| 562 | 20240816 | 112700 | 1584307605 | 991 | 989 | 991 | 989 | 9493 |
| 563 | 20240816 | 112600 | 1574911534 | 990 | 990 | 990 | 990 | 9080 |
| 564 | 20240816 | 112500 | 1565922334 | 991 | 992 | 992 | 990 | 36283 |
| 565 | 20240816 | 112400 | 1529998162 | 993 | 993 | 993 | 993 | 76 |
| 566 | 20240816 | 112300 | 1529922694 | 993 | 993 | 993 | 992 | 817 |
| 567 | 20240816 | 112200 | 1529112118 | 993 | 994 | 994 | 993 | 2641 |
| 568 | 20240816 | 112100 | 1526489535 | 994 | 994 | 994 | 994 | 915 |
| 569 | 20240816 | 112000 | 1525580025 | 994 | 994 | 994 | 994 | 16 |
| 570 | 20240816 | 111900 | 1525564121 | 996 | 996 | 996 | 996 | 0 |
| 571 | 20240816 | 111800 | 1525564121 | 996 | 992 | 996 | 992 | 116 |
| 572 | 20240816 | 111700 | 1525448605 | 992 | 996 | 996 | 992 | 46 |
| 573 | 20240816 | 111600 | 1525402945 | 993 | 993 | 993 | 993 | 2000 |
| 574 | 20240816 | 111500 | 1523416945 | 993 | 993 | 993 | 993 | 0 |
| 575 | 20240816 | 111400 | 1523416945 | 993 | 993 | 993 | 993 | 1 |
| 576 | 20240816 | 111300 | 1523415952 | 996 | 996 | 996 | 996 | 410 |
| 577 | 20240816 | 111200 | 1523007592 | 991 | 992 | 992 | 991 | 761 |
| 578 | 20240816 | 111100 | 1522253331 | 997 | 997 | 997 | 992 | 709 |
| 579 | 20240816 | 111000 | 1521549253 | 997 | 997 | 997 | 997 | 19 |
| 580 | 20240816 | 110900 | 1521530310 | 997 | 992 | 997 | 992 | 504 |
| 581 | 20240816 | 110800 | 1521030322 | 991 | 991 | 991 | 991 | 0 |
| 582 | 20240816 | 110700 | 1521030322 | 991 | 991 | 991 | 991 | 1500 |
| 583 | 20240816 | 110600 | 1519543822 | 995 | 995 | 997 | 995 | 24517 |
| 584 | 20240816 | 110500 | 1495128000 | 990 | 990 | 990 | 990 | 104 |
| 585 | 20240816 | 110400 | 1495025040 | 990 | 995 | 995 | 990 | 7584 |
| 586 | 20240816 | 110300 | 1487505575 | 996 | 995 | 996 | 995 | 5 |
| 587 | 20240816 | 110200 | 1487500599 | 995 | 995 | 995 | 995 | 191 |
| 588 | 20240816 | 110100 | 1487310554 | 995 | 995 | 995 | 992 | 3115 |
| 589 | 20240816 | 110000 | 1484220255 | 995 | 995 | 995 | 995 | 0 |
| 590 | 20240816 | 105900 | 1484220255 | 995 | 995 | 995 | 995 | 0 |
| 591 | 20240816 | 105800 | 1484220255 | 995 | 992 | 995 | 992 | 54 |
| 592 | 20240816 | 105700 | 1484166681 | 995 | 994 | 995 | 993 | 3556 |
| 593 | 20240816 | 105600 | 1480628491 | 992 | 992 | 992 | 992 | 557 |
| 594 | 20240816 | 105500 | 1480075947 | 995 | 994 | 996 | 994 | 9477 |
| 595 | 20240816 | 105400 | 1470641988 | 995 | 992 | 995 | 992 | 1012 |
| 596 | 20240816 | 105300 | 1469638081 | 996 | 996 | 997 | 994 | 574 |
| 597 | 20240816 | 105200 | 1469065938 | 996 | 996 | 996 | 996 | 2000 |
| 598 | 20240816 | 105100 | 1467073938 | 996 | 996 | 996 | 992 | 512 |
| 599 | 20240816 | 105000 | 1466565986 | 995 | 995 | 995 | 995 | 1000 |
| 600 | 20240816 | 104900 | 1465570986 | 995 | 993 | 995 | 990 | 4364 |
| 601 | 20240816 | 104800 | 1461245953 | 994 | 993 | 994 | 993 | 4780 |
| 602 | 20240816 | 104700 | 1456494743 | 992 | 996 | 998 | 992 | 7967 |
| 603 | 20240816 | 104600 | 1448588558 | 996 | 996 | 996 | 996 | 310 |
| 604 | 20240816 | 104500 | 1448279798 | 997 | 998 | 998 | 997 | 9537 |
| 605 | 20240816 | 104400 | 1438763259 | 998 | 998 | 998 | 998 | 1871 |
| 606 | 20240816 | 104300 | 1436896001 | 998 | 997 | 998 | 997 | 173 |
| 607 | 20240816 | 104200 | 1436723519 | 996 | 996 | 996 | 996 | 0 |
| 608 | 20240816 | 104100 | 1436723519 | 996 | 996 | 996 | 996 | 310 |
| 609 | 20240816 | 104000 | 1436414759 | 1000 | 1000 | 1000 | 1000 | 1 |
| 610 | 20240816 | 103900 | 1436413759 | 997 | 993 | 999 | 992 | 164 |
| 611 | 20240816 | 103800 | 1436250939 | 992 | 999 | 999 | 992 | 4105 |
| 612 | 20240816 | 103700 | 1432172966 | 999 | 999 | 999 | 999 | 134 |
| 613 | 20240816 | 103600 | 1432039100 | 999 | 1002 | 1002 | 999 | 2639 |
| 614 | 20240816 | 103500 | 1429397125 | 1003 | 1003 | 1003 | 1003 | 1012 |
| 615 | 20240816 | 103400 | 1428382089 | 1003 | 1006 | 1006 | 1003 | 2119 |
| 616 | 20240816 | 103300 | 1426255161 | 1006 | 1008 | 1008 | 1006 | 2963 |
| 617 | 20240816 | 103200 | 1423271876 | 1008 | 1008 | 1009 | 1008 | 2005 |
| 618 | 20240816 | 103100 | 1421250820 | 1010 | 1010 | 1010 | 1009 | 1698 |
| 619 | 20240816 | 103000 | 1419535855 | 1010 | 1005 | 1010 | 1005 | 6302 |
| 620 | 20240816 | 102900 | 1413175225 | 1006 | 999 | 1009 | 999 | 29174 |
| 621 | 20240816 | 102800 | 1383841896 | 997 | 997 | 997 | 997 | 1241 |
| 622 | 20240816 | 102700 | 1382604619 | 1000 | 1000 | 1000 | 1000 | 501 |
| 623 | 20240816 | 102600 | 1382103619 | 1000 | 1000 | 1000 | 1000 | 47 |
| 624 | 20240816 | 102500 | 1382056619 | 1000 | 1000 | 1000 | 998 | 167 |
| 625 | 20240816 | 102400 | 1381889739 | 1000 | 999 | 1000 | 996 | 922 |
| 626 | 20240816 | 102300 | 1380969452 | 1000 | 999 | 1000 | 999 | 1960 |
| 627 | 20240816 | 102200 | 1379009708 | 998 | 997 | 998 | 997 | 2238 |
| 628 | 20240816 | 102100 | 1376778413 | 996 | 994 | 996 | 994 | 605 |
| 629 | 20240816 | 102000 | 1376175847 | 996 | 993 | 996 | 992 | 2197 |
| 630 | 20240816 | 101900 | 1373994808 | 996 | 992 | 996 | 992 | 1022 |
| 631 | 20240816 | 101800 | 1372978896 | 992 | 991 | 992 | 991 | 59 |
| 632 | 20240816 | 101700 | 1372920371 | 991 | 990 | 991 | 990 | 1639 |
| 633 | 20240816 | 101600 | 1371297721 | 990 | 995 | 997 | 990 | 9929 |
| 634 | 20240816 | 101500 | 1361444918 | 995 | 997 | 997 | 995 | 5783 |
| 635 | 20240816 | 101400 | 1355688113 | 996 | 999 | 999 | 996 | 2726 |
| 636 | 20240816 | 101300 | 1352971433 | 999 | 997 | 1000 | 996 | 5492 |
| 637 | 20240816 | 101200 | 1347495352 | 997 | 997 | 1001 | 996 | 3406 |
| 638 | 20240816 | 101100 | 1344102416 | 998 | 998 | 999 | 998 | 1008 |
| 639 | 20240816 | 101000 | 1343096331 | 1001 | 998 | 1001 | 997 | 3148 |
| 640 | 20240816 | 100900 | 1339954084 | 1001 | 999 | 1001 | 998 | 2917 |
| 641 | 20240816 | 100800 | 1337040811 | 999 | 998 | 999 | 998 | 4124 |
| 642 | 20240816 | 100700 | 1332921508 | 999 | 1004 | 1004 | 997 | 9929 |
| 643 | 20240816 | 100600 | 1322991413 | 1000 | 1001 | 1005 | 999 | 11614 |
| 644 | 20240816 | 100500 | 1311366505 | 1000 | 1002 | 1002 | 998 | 12354 |
| 645 | 20240816 | 100400 | 1299024809 | 1001 | 1007 | 1007 | 1001 | 6063 |
| 646 | 20240816 | 100300 | 1292946456 | 1003 | 1009 | 1009 | 1002 | 9217 |
| 647 | 20240816 | 100200 | 1283683928 | 1003 | 1014 | 1014 | 1003 | 21562 |
| 648 | 20240816 | 100100 | 1261967118 | 1008 | 1014 | 1017 | 1007 | 26323 |
| 649 | 20240816 | 100000 | 1235337265 | 1011 | 1010 | 1021 | 1000 | 38495 |
| 650 | 20240816 | 095900 | 1196301984 | 1002 | 1000 | 1010 | 997 | 22323 |
| 651 | 20240816 | 095800 | 1173900977 | 1000 | 1000 | 1000 | 999 | 3842 |
| 652 | 20240816 | 095700 | 1170062618 | 1001 | 1000 | 1001 | 1000 | 3000 |
| 653 | 20240816 | 095600 | 1167061618 | 1000 | 1001 | 1002 | 1000 | 2718 |
| 654 | 20240816 | 095500 | 1164341842 | 1001 | 999 | 1001 | 999 | 310 |
| 655 | 20240816 | 095400 | 1164032138 | 999 | 998 | 1002 | 998 | 13600 |
| 656 | 20240816 | 095300 | 1150435565 | 998 | 997 | 998 | 997 | 3408 |
| 657 | 20240816 | 095200 | 1147037788 | 997 | 997 | 997 | 994 | 113 |
| 658 | 20240816 | 095100 | 1146925318 | 998 | 998 | 999 | 998 | 939 |
| 659 | 20240816 | 095000 | 1145988189 | 998 | 993 | 998 | 993 | 6 |
| 660 | 20240816 | 094900 | 1145982206 | 994 | 996 | 997 | 994 | 1379 |
| 661 | 20240816 | 094800 | 1144607914 | 991 | 993 | 996 | 991 | 1702 |
| 662 | 20240816 | 094700 | 1142920605 | 993 | 995 | 995 | 993 | 339 |
| 663 | 20240816 | 094600 | 1142583372 | 993 | 990 | 993 | 990 | 481 |
| 664 | 20240816 | 094500 | 1142106849 | 990 | 989 | 990 | 989 | 204 |
| 665 | 20240816 | 094400 | 1141904944 | 989 | 995 | 995 | 989 | 2001 |
| 666 | 20240816 | 094300 | 1139924535 | 996 | 995 | 996 | 995 | 3283 |
| 667 | 20240816 | 094200 | 1136655898 | 995 | 991 | 996 | 991 | 5188 |
| 668 | 20240816 | 094100 | 1131499176 | 990 | 987 | 990 | 987 | 9693 |
| 669 | 20240816 | 094000 | 1121903154 | 987 | 987 | 987 | 987 | 300 |
| 670 | 20240816 | 093900 | 1121607054 | 987 | 985 | 987 | 985 | 1050 |
| 671 | 20240816 | 093800 | 1120571904 | 985 | 986 | 986 | 985 | 2002 |
| 672 | 20240816 | 093700 | 1118599834 | 986 | 986 | 986 | 986 | 937 |
| 673 | 20240816 | 093600 | 1117675952 | 986 | 985 | 986 | 985 | 1471 |
| 674 | 20240816 | 093500 | 1116226647 | 985 | 986 | 986 | 985 | 5766 |
| 675 | 20240816 | 093400 | 1110545276 | 986 | 986 | 986 | 986 | 4642 |
| 676 | 20240816 | 093300 | 1105968264 | 986 | 986 | 987 | 986 | 3180 |
| 677 | 20240816 | 093200 | 1102832684 | 987 | 987 | 987 | 987 | 1594 |
| 678 | 20240816 | 093100 | 1101259406 | 987 | 988 | 988 | 987 | 2652 |
| 679 | 20240816 | 093000 | 1098641832 | 987 | 988 | 991 | 987 | 6236 |
| 680 | 20240816 | 092900 | 1092483792 | 987 | 987 | 990 | 987 | 3277 |
| 681 | 20240816 | 092800 | 1089246893 | 987 | 989 | 990 | 987 | 5333 |
| 682 | 20240816 | 092700 | 1083976576 | 990 | 991 | 992 | 990 | 1241 |
| 683 | 20240816 | 092600 | 1082745975 | 988 | 986 | 990 | 985 | 5957 |
| 684 | 20240816 | 092500 | 1076863962 | 989 | 986 | 989 | 986 | 11898 |
| 685 | 20240816 | 092400 | 1065115371 | 982 | 982 | 982 | 981 | 2558 |
| 686 | 20240816 | 092300 | 1062604771 | 982 | 985 | 993 | 980 | 23023 |
| 687 | 20240816 | 092200 | 1039955116 | 984 | 980 | 985 | 980 | 4702 |
| 688 | 20240816 | 092100 | 1035329060 | 979 | 981 | 983 | 979 | 14060 |
| 689 | 20240816 | 092000 | 1021541171 | 980 | 980 | 983 | 980 | 10373 |
| 690 | 20240816 | 091900 | 1011370231 | 980 | 983 | 984 | 980 | 9437 |
| 691 | 20240816 | 091800 | 1002115342 | 984 | 984 | 984 | 980 | 24 |
| 692 | 20240816 | 091700 | 1002091730 | 984 | 977 | 984 | 977 | 13785 |
| 693 | 20240816 | 091600 | 988564442 | 977 | 988 | 988 | 975 | 56158 |
| 694 | 20240816 | 091500 | 933588546 | 988 | 988 | 993 | 986 | 13519 |
| 695 | 20240816 | 091400 | 920217018 | 988 | 991 | 991 | 986 | 33773 |
| 696 | 20240816 | 091300 | 886812620 | 991 | 1000 | 1000 | 990 | 23012 |
| 697 | 20240816 | 091200 | 863917155 | 1001 | 1009 | 1009 | 1001 | 22371 |
| 698 | 20240816 | 091100 | 841456448 | 1009 | 999 | 1011 | 998 | 11517 |
| 699 | 20240816 | 091000 | 829905960 | 999 | 996 | 1000 | 992 | 36174 |
| 700 | 20240816 | 090900 | 793875675 | 997 | 1002 | 1002 | 997 | 33066 |
| 701 | 20240816 | 090800 | 760834573 | 1000 | 1007 | 1007 | 1000 | 30362 |
| 702 | 20240816 | 090700 | 730331135 | 1007 | 1006 | 1018 | 1003 | 45413 |
| 703 | 20240816 | 090600 | 684426265 | 1003 | 993 | 1008 | 993 | 63997 |
| 704 | 20240816 | 090500 | 620636776 | 996 | 992 | 998 | 992 | 19433 |
| 705 | 20240816 | 090400 | 601324311 | 992 | 998 | 1001 | 992 | 105318 |
| 706 | 20240816 | 090300 | 496279342 | 997 | 1009 | 1013 | 997 | 145066 |
| 707 | 20240816 | 090200 | 350747936 | 1009 | 1026 | 1027 | 1009 | 342700 |
| 708 | 20240816 | 090100 | 0 | 932 | 932 | 932 | 932 | 0 |
| 709 | 20240816 | 090000 | 0 | 932 | 932 | 932 | 932 | 0 |