Files
KissMeData/252500/min/candle-20241224.csv
2025-02-06 23:16:41 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412242057001154927298578578578571563
3202412242056001154927298578578578570
4202412242055001154927298578578578570
5202412242054001154927298578578578570
6202412242053001154927298578578578570
7202412242052001154927298578578578570
8202412242051001154927298578578578570
9202412242050001154927298578578578570
10202412242049001154927298578578578570
11202412242048001154927298578578578570
12202412242047001154927298578578578570
13202412242046001154927298578578578570
14202412242045001154927298578578578570
15202412242044001154927298578578578570
16202412242043001154927298578578578570
17202412242042001154927298578578578570
18202412242041001154927298578578578570
19202412242040001154927298578578578570
20202412242039001154927298578578578570
21202412242038001154927298578578578570
22202412242037001154927298578578578570
23202412242036001154927298578578578570
24202412242035001154927298578578578570
25202412242034001154927298578578578570
26202412242033001154927298578578578570
27202412242032001154927298578578578570
28202412242031001154927298578578578570
29202412242030001154927298578578578570
30202412242029001154927298578578578570
31202412242028001154927298578578578570
32202412242027001154927298578578578571563
33202412242026001154927298578578578570
34202412242025001154927298578578578570
35202412242024001154927298578578578570
36202412242023001154927298578578578570
37202412242022001154927298578578578570
38202412242021001154927298578578578570
39202412242020001154927298578578578570
40202412242019001154927298578578578570
41202412242018001154927298578578578570
42202412242017001154927298578578578570
43202412242016001154927298578578578570
44202412242015001154927298578578578570
45202412242014001154927298578578578570
46202412242013001154927298578578578570
47202412242012001154927298578578578570
48202412242011001154927298578578578570
49202412242010001154927298578578578570
50202412242009001154927298578578578570
51202412242008001154927298578578578570
52202412242007001154927298578578578570
53202412242006001154927298578578578570
54202412242005001154927298578578578570
55202412242004001154927298578578578570
56202412242003001154927298578578578570
57202412242002001154927298578578578570
58202412242001001154927298578578578570
59202412242000001154927298578578578570
60202412241959001154927298578578578570
61202412241958001154927298578578578570
62202412241957001154927298578578578571563
63202412241956001154927298578578578570
64202412241955001154927298578578578570
65202412241954001154927298578578578570
66202412241953001154927298578578578570
67202412241952001154927298578578578570
68202412241951001154927298578578578570
69202412241950001154927298578578578570
70202412241949001154927298578578578570
71202412241948001154927298578578578570
72202412241947001154927298578578578570
73202412241946001154927298578578578570
74202412241945001154927298578578578570
75202412241944001154927298578578578570
76202412241943001154927298578578578570
77202412241942001154927298578578578570
78202412241941001154927298578578578570
79202412241940001154927298578578578570
80202412241939001154927298578578578570
81202412241938001154927298578578578570
82202412241937001154927298578578578570
83202412241936001154927298578578578570
84202412241935001154927298578578578570
85202412241934001154927298578578578570
86202412241933001154927298578578578570
87202412241932001154927298578578578570
88202412241931001154927298578578578570
89202412241930001154927298578578578570
90202412241929001154927298578578578570
91202412241928001154927298578578578570
92202412241927001154927298578578578571563
93202412241926001154927298578578578570
94202412241925001154927298578578578570
95202412241924001154927298578578578570
96202412241923001154927298578578578570
97202412241922001154927298578578578570
98202412241921001154927298578578578570
99202412241920001154927298578578578570
100202412241919001154927298578578578570
101202412241918001154927298578578578570
102202412241917001154927298578578578570
103202412241916001154927298578578578570
104202412241915001154927298578578578570
105202412241914001154927298578578578570
106202412241913001154927298578578578570
107202412241912001154927298578578578570
108202412241911001154927298578578578570
109202412241910001154927298578578578570
110202412241909001154927298578578578570
111202412241908001154927298578578578570
112202412241907001154927298578578578570
113202412241906001154927298578578578570
114202412241905001154927298578578578570
115202412241904001154927298578578578570
116202412241903001154927298578578578570
117202412241902001154927298578578578570
118202412241901001154927298578578578570
119202412241900001154927298578578578570
120202412241859001154927298578578578570
121202412241858001154927298578578578570
122202412241857001154927298578578578571563
123202412241856001154927298578578578570
124202412241855001154927298578578578570
125202412241854001154927298578578578570
126202412241853001154927298578578578570
127202412241852001154927298578578578570
128202412241851001154927298578578578570
129202412241850001154927298578578578570
130202412241849001154927298578578578570
131202412241848001154927298578578578570
132202412241847001154927298578578578570
133202412241846001154927298578578578570
134202412241845001154927298578578578570
135202412241844001154927298578578578570
136202412241843001154927298578578578570
137202412241842001154927298578578578570
138202412241841001154927298578578578570
139202412241840001154927298578578578570
140202412241839001154927298578578578570
141202412241838001154927298578578578570
142202412241837001154927298578578578570
143202412241836001154927298578578578570
144202412241835001154927298578578578570
145202412241834001154927298578578578570
146202412241833001154927298578578578570
147202412241832001154927298578578578570
148202412241831001154927298578578578570
149202412241830001154927298578578578570
150202412241829001154927298578578578570
151202412241828001154927298578578578570
152202412241827001154927298578578578571563
153202412241826001154927298578578578570
154202412241825001154927298578578578570
155202412241824001154927298578578578570
156202412241823001154927298578578578570
157202412241822001154927298578578578570
158202412241821001154927298578578578570
159202412241820001154927298578578578570
160202412241819001154927298578578578570
161202412241818001154927298578578578570
162202412241817001154927298578578578570
163202412241816001154927298578578578570
164202412241815001154927298578578578570
165202412241814001154927298578578578570
166202412241813001154927298578578578570
167202412241812001154927298578578578570
168202412241811001154927298578578578570
169202412241810001154927298578578578570
170202412241809001154927298578578578570
171202412241808001154927298578578578570
172202412241807001154927298578578578570
173202412241806001154927298578578578570
174202412241805001154927298578578578570
175202412241804001154927298578578578570
176202412241803001154927298578578578570
177202412241802001154927298578578578570
178202412241801001154927298578578578570
179202412241800001154927298578578578570
180202412241759001154927298578578578570
181202412241758001154927298578578578570
182202412241757001154927298578578578571563
183202412241756001154927298578578578570
184202412241755001154927298578578578570
185202412241754001154927298578578578570
186202412241753001154927298578578578570
187202412241752001154927298578578578570
188202412241751001154927298578578578570
189202412241750001154927298578578578570
190202412241749001154927298578578578570
191202412241748001154927298578578578570
192202412241747001154927298578578578570
193202412241746001154927298578578578570
194202412241745001154927298578578578570
195202412241744001154927298578578578570
196202412241743001154927298578578578570
197202412241742001154927298578578578570
198202412241741001154927298578578578570
199202412241740001154927298578578578570
200202412241739001154927298578578578570
201202412241738001154927298578578578570
202202412241737001154927298578578578570
203202412241736001154927298578578578570
204202412241735001154927298578578578570
205202412241734001154927298578578578570
206202412241733001154927298578578578570
207202412241732001154927298578578578570
208202412241731001154927298578578578570
209202412241730001154927298578578578570
210202412241729001154927298578578578570
211202412241728001154927298578578578570
212202412241727001154927298578578578571563
213202412241726001154927298578578578570
214202412241725001154927298578578578570
215202412241724001154927298578578578570
216202412241723001154927298578578578570
217202412241722001154927298578578578570
218202412241721001154927298578578578570
219202412241720001154927298578578578570
220202412241719001154927298578578578570
221202412241718001154927298578578578570
222202412241717001154927298578578578570
223202412241716001154927298578578578570
224202412241715001154927298578578578570
225202412241714001154927298578578578570
226202412241713001154927298578578578570
227202412241712001154927298578578578570
228202412241711001154927298578578578570
229202412241710001154927298578578578570
230202412241709001154927298578578578570
231202412241708001154927298578578578570
232202412241707001154927298578578578570
233202412241706001154927298578578578570
234202412241705001154927298578578578570
235202412241704001154927298578578578570
236202412241703001154927298578578578570
237202412241702001154927298578578578570
238202412241701001154927298578578578570
239202412241700001154927298578578578570
240202412241659001154927298578578578570
241202412241658001154927298578578578570
242202412241657001154927298578578578571563
243202412241656001154927298578578578570
244202412241655001154927298578578578570
245202412241654001154927298578578578570
246202412241653001154927298578578578570
247202412241652001154927298578578578570
248202412241651001154927298578578578570
249202412241650001154927298578578578570
250202412241649001154927298578578578570
251202412241648001154927298578578578570
252202412241647001154927298578578578570
253202412241646001154927298578578578570
254202412241645001154927298578578578570
255202412241644001154927298578578578570
256202412241643001154927298578578578570
257202412241642001154927298578578578570
258202412241641001154927298578578578570
259202412241640001154927298578578578570
260202412241639001154927298578578578570
261202412241638001154927298578578578570
262202412241637001154927298578578578570
263202412241636001154927298578578578570
264202412241635001154927298578578578570
265202412241634001154927298578578578570
266202412241633001154927298578578578570
267202412241632001154927298578578578570
268202412241631001154927298578578578570
269202412241630001154927298578578578570
270202412241629001154927298578578578570
271202412241628001154927298578578578570
272202412241627001154927298578578578571563
273202412241626001154927298578578578570
274202412241625001154927298578578578570
275202412241624001154927298578578578570
276202412241623001154927298578578578570
277202412241622001154927298578578578570
278202412241621001154927298578578578570
279202412241620001154927298578578578570
280202412241619001154927298578578578570
281202412241618001154927298578578578570
282202412241617001154927298578578578570
283202412241616001154927298578578578570
284202412241615001154927298578578578570
285202412241614001154927298578578578570
286202412241613001154927298578578578570
287202412241612001154927298578578578570
288202412241611001154927298578578578570
289202412241610001154927298578578578570
290202412241609001154927298578578578570
291202412241608001154927298578578578570
292202412241607001154927298578578578570
293202412241606001154927298578578578570
294202412241605001154927298578578578570
295202412241604001154927298578578578570
296202412241603001154927298578578578570
297202412241602001154927298578578578570
298202412241601001154927298578578578570
299202412241600001154927298578578578570
300202412241559001154927298578578578570
301202412241558001154927298578578578570
302202412241557001154927298578578578571563
303202412241556001154927298578578578570
304202412241555001154927298578578578570
305202412241554001154927298578578578570
306202412241553001154927298578578578570
307202412241552001154927298578578578570
308202412241551001154927298578578578570
309202412241550001154927298578578578570
310202412241549001154927298578578578570
311202412241548001154927298578578578570
312202412241547001154927298578578578570
313202412241546001154927298578578578570
314202412241545001154927298578578578570
315202412241544001154927298578578578570
316202412241543001154927298578578578570
317202412241542001154927298578578578570
318202412241541001154927298578578578570
319202412241540001154927298578578578570
320202412241539001154927298578578578570
321202412241538001154927298578578578570
322202412241537001154927298578578578570
323202412241536001154927298578578578570
324202412241535001154927298578578578570
325202412241534001154927298578578578570
326202412241533001154927298578578578570
327202412241532001154927298578578578570
328202412241531001154927298578578578570
329202412241530001154927298578578578571563
330202412241529001141532388638638638630
331202412241528001141532388638638638630
332202412241527001141532388638638638630
333202412241526001141532388638638638630
334202412241525001141532388638638638630
335202412241524001141532388638638638630
336202412241523001141532388638638638630
337202412241522001141532388638638638630
338202412241521001141532388638638638630
339202412241520001141532388638638638630
340202412241519001141532388638638638605
3412024122415180011414893286086086086040
342202412241517001141145328608608608600
34320241224151600114114532860860860860110
3442024122415150011401993286386086386070
34520241224151400113959729860860860860287
34620241224151300113712909860860860860165
347202412241512001135710098648648648640
348202412241511001135710098648648648640
349202412241510001135710098648648648640
350202412241509001135710098648648648640
351202412241508001135710098648648648640
352202412241507001135710098648648648640
353202412241506001135710098648648648640
354202412241505001135710098648648648640
355202412241504001135710098648648648641
3562024122415030011357014586086086086010230
357202412241502001047723458608608608600
3582024122415010010477234586086086086010
359202412241500001047637458648648648640
360202412241459001047637458648648648640
361202412241458001047637458648648648640
362202412241457001047637458648648648640
363202412241456001047637458648648648640
364202412241455001047637458648648648644
365202412241454001047602898598598598590
366202412241453001047602898598598598592887
36720241224145200102280356860860860860599
368202412241451001017652168608608608600
369202412241450001017652168608608608600
370202412241449001017652168608608608600
371202412241448001017652168608608608600
372202412241447001017652168608608608600
373202412241446001017652168608608608600
374202412241445001017652168608608608600
375202412241444001017652168608608608600
3762024122414430010176521686086086086027
377202412241442001017419968598598598590
378202412241441001017419968598598598590
37920241224144000101741996859859859859246
3802024122414390010153068286086086086010
381202412241438001015220828618618618607
382202412241437001015160588628628628622
3832024122414360010151433486186186186111
384202412241435001015048638648648648640
385202412241434001015048638648648648640
386202412241433001015048638648648648640
387202412241432001015048638648648648640
388202412241431001015048638648648648640
389202412241430001015048638648648648640
390202412241429001015048638648648648640
391202412241428001015048638648648648640
392202412241427001015048638648648648640
393202412241426001015048638648648648640
394202412241425001015048638648648648640
395202412241424001015048638648648648640
396202412241423001015048638648648648640
397202412241422001015048638648648648640
398202412241421001015048638648648648640
399202412241420001015048638648648648640
400202412241419001015048638648648648640
40120241224141800101504863864864864864116
402202412241417001014046398648648648640
403202412241416001014046398648648648640
40420241224141500101404639864857864857801
405202412241414001007125828588588588580
40620241224141300100712582858858858858224
407202412241412001005203908588588588580
408202412241411001005203908588588588580
409202412241410001005203908588588588580
410202412241409001005203908588588588580
411202412241408001005203908588588588580
41220241224140700100520390858860860858172
4132024122414060010037274486586586586520
414202412241405001003554448658658658650
415202412241404001003554448658658658650
416202412241403001003554448658658658650
417202412241402001003554448658638658638
418202412241401001003485368638638638630
4192024122414000010034853686386386386330
420202412241359001003226468638638638630
421202412241358001003226468638638638630
422202412241357001003226468638638638630
4232024122413560010032264686386386386380
424202412241355001002536068638638638639
4252024122413540010024583986286286286245
426202412241353001002070498578578578570
427202412241352001002070498578578578570
428202412241351001002070498578578578570
429202412241350001002070498578578578571
430202412241349001002061928628628628620
431202412241348001002061928628628628620
432202412241347001002061928628628628620
433202412241346001002061928628628628620
434202412241345001002061928628628628625
43520241224134400100201882862857862857125
436202412241343001000947028628628628620
437202412241342001000947028628628628620
438202412241341001000947028628628628620
439202412241340001000947028628628628620
4402024122413390010009470286286286286212
441202412241338001000843588628628628620
442202412241337001000843588628628628620
443202412241336001000843588628628628620
444202412241335001000843588628628628620
445202412241334001000843588628628628623
446202412241333001000817728628628628620
447202412241332001000817728628628628620
448202412241331001000817728628628628620
449202412241330001000817728628628628620
450202412241329001000817728628628628620
451202412241328001000817728628628628620
45220241224132700100081772862862862862349
45320241224132600997809348628628628620
45420241224132500997809348628628628620
45520241224132400997809348628628628620
45620241224132300997809348628628628620
4572024122413220099780934862862862862200
45820241224132100996085348628628628620
45920241224132000996085348628628628620
46020241224131900996085348628628628620
4612024122413180099608534862862862862493
46220241224131700991835688628628628620
46320241224131600991835688628628628620
46420241224131500991835688628628628621094
46520241224131400982405408578578578570
46620241224131300982405408578578578570
46720241224131200982405408578578578570
46820241224131100982405408578578578564944
46920241224131000940035928578578578570
47020241224130900940035928578578578579
47120241224130800939958798578578578571
472202412241307009399502286186186186134
4732024122413060093965748861860861860200
47420241224130500937936488558558558550
47520241224130400937936488558558558550
47620241224130300937936488558558558550
4772024122413020093793648855855855855407
47820241224130100934456638548578578542609
47920241224130000912171938548598598541403
480202412241259009001787086086086086020
4812024122412580090000670861862862861285
4822024122412570089755185862862862862402
483202412241256008940866186386386386320
48420241224125500893914018648648648640
48520241224125400893914018648648648640
48620241224125300893914018648648648640
48720241224125200893914018648648648640
48820241224125100893914018648648648640
48920241224125000893914018648648648640
490202412241249008939140186486586586440
49120241224124800893568218668668668660
492202412241247008935682186686786786640
49320241224124600893221618718718718710
494202412241245008932216187187187187115
49520241224124400893090968688688688680
4962024122412430089309096868868868868196
49720241224124200891389688728728728720
49820241224124100891389688728728728721
49920241224124000891380968698698698690
50020241224123900891380968698698698690
501202412241238008913809686987087086951
50220241224123700890937468748708748704
5032024122412360089090258876875876875172
50420241224123500889396418728728728721
50520241224123400889387698738738738731
50620241224123300889378968728728728720
50720241224123200889378968728728728721
508202412241231008893702487886687886617721
50920241224123000734749678688688688680
51020241224122900734749678688608688606000
5112024122412280068275809857862862857590
51220241224122700677683848648648648640
51320241224122600677683848648648648640
51420241224122500677683848648648648640
51520241224122400677683848648648648640
51620241224122300677683848648648648640
51720241224122200677683848648638648633000
51820241224122100651787768618618618610
5192024122412200065178776861861861861700
52020241224121900645760768618618618610
52120241224121800645760768618618618610
5222024122412170064576076861862862861326
52320241224121600642951498628628628629
52420241224121500642873918618618618610
52520241224121400642873918618618618619
52620241224121300642796428618618618610
52720241224121200642796428618618618610
52820241224121100642796428618618618610
52920241224121000642796428618618618610
53020241224120900642796428618618618610
53120241224120800642796428618618618610
5322024122412070064279642861861861861100
53320241224120600641935428638638638630
53420241224120500641935428638638638630
53520241224120400641935428638638638630
53620241224120300641935428638638638630
53720241224120200641935428638638638630
53820241224120100641935428638638638630
53920241224120000641935428638638638630
54020241224115900641935428638638638630
541202412241158006419354286386386386327
542202412241157006417024186386486486356
54320241224115600641218638648648648640
54420241224115500641218638648648648640
5452024122411540064121863864863864863167
5462024122411530063977741862862862862401
54720241224115200636320798628628628620
54820241224115100636320798628628628620
54920241224115000636320798628628628620
55020241224114900636320798628628628620
55120241224114800636320798628628628620
55220241224114700636320798628628628620
55320241224114600636320798628628628620
55420241224114500636320798628628628620
55520241224114400636320798628628628620
55620241224114300636320798628628628620
55720241224114200636320798628628628620
55820241224114100636320798628628628624
55920241224114000636286318598598598590
56020241224113900636286318598598598590
56120241224113800636286318598598598590
56220241224113700636286318598598598590
56320241224113600636286318598598598590
56420241224113500636286318598598598590
56520241224113400636286318598598598590
566202412241133006362863185986186185941
56720241224113200635933328618618618610
56820241224113100635933328618618618610
56920241224113000635933328618618618612
57020241224112900635916108618618618610
57120241224112800635916108618618618610
57220241224112700635916108618618618610
5732024122411260063591610861861861861200
57420241224112500634194108628628628622000
5752024122411240061695410862862862862500
57620241224112300612644108678678678670
577202412241122006126441086786786786733
57820241224112100612357998678678678670
57920241224112000612357998678678678670
580202412241119006123579986786686786612
58120241224111800612254058678678678670
58220241224111700612254058678678678670
58320241224111600612254058678678678671
58420241224111500612245388598658688592488
58520241224111400590697068658658658650
58620241224111300590697068658658658650
58720241224111200590697068658658658650
58820241224111100590697068658648658641788
58920241224111000575232368648648648640
59020241224110900575232368648648648640
59120241224110800575232368648648648640
59220241224110700575232368648648648640
59320241224110600575232368648648648640
5942024122411050057523236864864864864742
59520241224110400568821488658658658651
5962024122411030056881283864864864864201
59720241224110200567076198648648648641871
59820241224110100550910758648648648640
59920241224110000550910758648648648640
60020241224105900550910758648648648640
60120241224105800550910758648648648640
60220241224105700550910758648648648641
60320241224105600550902118638638638633000
6042024122410550052501211863862863862526
60520241224105400520473098638638638630
60620241224105300520473098638638638630
60720241224105200520473098638638638630
60820241224105100520473098638638638630
60920241224105000520473098638638638630
61020241224104900520473098638638638630
61120241224104800520473098638638638630
61220241224104700520473098638638638630
61320241224104600520473098638638638630
61420241224104500520473098638638638630
61520241224104400520473098638638638630
61620241224104300520473098638638638631
6172024122410420052046446865864865864703
61820241224104100514388518588588588580
61920241224104000514388518588588588580
62020241224103900514388518588588588580
6212024122410380051438851858858858858630
62220241224103700508983118658658658650
62320241224103600508983118658658658650
6242024122410350050898311865858865858510
62520241224103400504572678598598598595886
6262024122410330045401193860860860860100
62720241224103200453151938598598598590
62820241224103100453151938598598598590
6292024122410300045315193859860860859125
63020241224102900452078148598598598590
63120241224102800452078148598598598590
63220241224102700452078148598598598595
63320241224102600452035198658618658614633
63420241224102500411992268618618618610
6352024122410240041199226861861861861142
63620241224102300410769648618618618610
6372024122410220041076964861860861860468
63820241224102100406744648618618618619
63920241224102000406667158608548608544808
64020241224101900365419948548548548540
641202412241018003654199485485485485410
64220241224101700365334548538538538530
64320241224101600365334548538538538530
64420241224101500365334548538538538530
64520241224101400365334548538538538530
64620241224101300365334548538538538530
647202412241012003653345485385385385347
6482024122410110036493363853853853853320
64920241224101000362204038478478478470
65020241224100900362204038478478478470
65120241224100800362204038478478478470
6522024122410070036220403847847847847478
653202412241006003581553784984984984931
65420241224100500357892188498538538482249
65520241224100400338758958538538538530
6562024122410030033875895853853853853200
65720241224100200337052958528528528520
6582024122410010033705295852852852852244
65920241224100000334974078528528528521468
66020241224095900322466718528528528520
66120241224095800322466718528528528520
66220241224095700322466718528528528520
66320241224095600322466718528528528520
66420241224095500322466718528528528520
66520241224095400322466718528528528520
66620241224095300322466718528528528520
6672024122409520032246671852852852852147
66820241224095100321214278568568568560
66920241224095000321214278568568568560
67020241224094900321214278568568568560
671202412240948003212142785685685685610
67220241224094700321128678578578578570
67320241224094600321128678578578578570
67420241224094500321128678578578578570
67520241224094400321128678578578578570
67620241224094300321128678578578578570
677202412240942003211286785785285785267
67820241224094100320557338578578578572
67920241224094000320540198578578578570
6802024122409390032054019857857857857120
68120241224093800319511798578578578570
68220241224093700319511798578578578577
68320241224093600319451808528528528520
6842024122409350031945180852852852852200
68520241224093400317747808528528528520
6862024122409330031774780852852852852244
68720241224093200315668928578578578570
688202412240931003156689285785585885520165
689202412240930001428800485085085085095
69020241224092900142072548508508508500
69120241224092800142072548508508508501038
69220241224092700133249548568568568560
69320241224092600133249548568568568560
6942024122409250013324954856856856856100
69520241224092400132393548568518568512149
6962024122409230011407312850849850849856
69720241224092200106800468438438438430
69820241224092100106800468438438438430
69920241224092000106800468438438438430
70020241224091900106800468438438438430
70120241224091800106800468438438438430
70220241224091700106800468438438438430
70320241224091600106800468438438438430
70420241224091500106800468438438438430
70520241224091400106800468438438438430
70620241224091300106800468438458458431000
707202412240912009836510845845845845200
7082024122409110096675108458458458450
7092024122409100096675108458458458450
7102024122409090096675108458458458450
7112024122409080096675108458458458452000
7122024122409070079775108458458458450
7132024122409060079775108458468468454061
7142024122409050045453438458458458452
715202412240904004543653844849849844338
7162024122409030042583218508508508500
717202412240902004258321850850850850202
7182024122409010040866218508508508503003
719202412240900001534071850850850850290