30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 4721 |
| 3 | 20230616 | 182900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20230616 | 182800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20230616 | 182700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20230616 | 182600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20230616 | 182500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20230616 | 182400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20230616 | 182300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20230616 | 182200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20230616 | 182100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20230616 | 182000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20230616 | 181900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20230616 | 181800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20230616 | 181700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20230616 | 181600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20230616 | 181500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20230616 | 181400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20230616 | 181300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20230616 | 181200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20230616 | 181100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20230616 | 181000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20230616 | 180900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20230616 | 180800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20230616 | 180700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20230616 | 180600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20230616 | 180500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20230616 | 180400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20230616 | 180300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20230616 | 180200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20230616 | 180100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20230616 | 180000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 4721 |
| 33 | 20230616 | 175900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20230616 | 175800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20230616 | 175700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20230616 | 175600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20230616 | 175500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20230616 | 175400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20230616 | 175300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20230616 | 175200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20230616 | 175100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20230616 | 175000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20230616 | 174900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20230616 | 174800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20230616 | 174700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20230616 | 174600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20230616 | 174500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20230616 | 174400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20230616 | 174300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20230616 | 174200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20230616 | 174100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20230616 | 174000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20230616 | 173900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20230616 | 173800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20230616 | 173700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20230616 | 173600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20230616 | 173500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20230616 | 173400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20230616 | 173300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20230616 | 173200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20230616 | 173100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20230616 | 173000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 4721 |
| 63 | 20230616 | 172900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20230616 | 172800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20230616 | 172700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20230616 | 172600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20230616 | 172500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20230616 | 172400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20230616 | 172300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20230616 | 172200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20230616 | 172100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20230616 | 172000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20230616 | 171900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20230616 | 171800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20230616 | 171700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20230616 | 171600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20230616 | 171500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20230616 | 171400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20230616 | 171300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20230616 | 171200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20230616 | 171100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20230616 | 171000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20230616 | 170900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20230616 | 170800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20230616 | 170700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20230616 | 170600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20230616 | 170500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20230616 | 170400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20230616 | 170300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20230616 | 170200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20230616 | 170100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20230616 | 170000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 4721 |
| 93 | 20230616 | 165900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20230616 | 165800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20230616 | 165700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20230616 | 165600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20230616 | 165500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20230616 | 165400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20230616 | 165300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20230616 | 165200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20230616 | 165100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20230616 | 165000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20230616 | 164900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20230616 | 164800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20230616 | 164700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20230616 | 164600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20230616 | 164500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20230616 | 164400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20230616 | 164300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20230616 | 164200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20230616 | 164100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20230616 | 164000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20230616 | 163900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20230616 | 163800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20230616 | 163700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20230616 | 163600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20230616 | 163500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20230616 | 163400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20230616 | 163300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20230616 | 163200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20230616 | 163100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20230616 | 163000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 4721 |
| 123 | 20230616 | 162900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20230616 | 162800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20230616 | 162700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20230616 | 162600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20230616 | 162500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20230616 | 162400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20230616 | 162300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20230616 | 162200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20230616 | 162100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20230616 | 162000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20230616 | 161900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20230616 | 161800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20230616 | 161700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20230616 | 161600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20230616 | 161500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20230616 | 161400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20230616 | 161300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20230616 | 161200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20230616 | 161100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20230616 | 161000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20230616 | 160900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20230616 | 160800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20230616 | 160700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20230616 | 160600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20230616 | 160500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20230616 | 160400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20230616 | 160300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20230616 | 160200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20230616 | 160100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20230616 | 160000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 4721 |
| 153 | 20230616 | 155900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20230616 | 155800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20230616 | 155700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20230616 | 155600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20230616 | 155500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20230616 | 155400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20230616 | 155300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20230616 | 155200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20230616 | 155100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20230616 | 155000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20230616 | 154900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20230616 | 154800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20230616 | 154700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20230616 | 154600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20230616 | 154500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20230616 | 154400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20230616 | 154300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20230616 | 154200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20230616 | 154100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20230616 | 154000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20230616 | 153900 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20230616 | 153800 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20230616 | 153700 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20230616 | 153600 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20230616 | 153500 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20230616 | 153400 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20230616 | 153300 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20230616 | 153200 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20230616 | 153100 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20230616 | 153000 | 7686481300 | 61000 | 61000 | 61000 | 61000 | 9442 |
| 183 | 20230616 | 152900 | 7398500300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 184 | 20230616 | 152800 | 7398500300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 185 | 20230616 | 152700 | 7398500300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 186 | 20230616 | 152600 | 7398500300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 187 | 20230616 | 152500 | 7398500300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 188 | 20230616 | 152400 | 7398500300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 189 | 20230616 | 152300 | 7398500300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 190 | 20230616 | 152200 | 7398500300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 191 | 20230616 | 152100 | 7398500300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 192 | 20230616 | 152000 | 7398500300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 193 | 20230616 | 151900 | 7398500300 | 60900 | 61000 | 61000 | 60900 | 3717 |
| 194 | 20230616 | 151800 | 7172132600 | 61000 | 60900 | 61000 | 60900 | 369 |
| 195 | 20230616 | 151700 | 7149641600 | 61000 | 60900 | 61000 | 60900 | 624 |
| 196 | 20230616 | 151600 | 7111635000 | 61000 | 60900 | 61000 | 60900 | 230 |
| 197 | 20230616 | 151500 | 7097616600 | 61000 | 60900 | 61000 | 60900 | 306 |
| 198 | 20230616 | 151400 | 7078961400 | 61000 | 61000 | 61000 | 60900 | 89 |
| 199 | 20230616 | 151300 | 7073536600 | 61000 | 60900 | 61000 | 60900 | 209 |
| 200 | 20230616 | 151200 | 7060803800 | 60900 | 60900 | 61000 | 60900 | 233 |
| 201 | 20230616 | 151100 | 7046610500 | 60900 | 61000 | 61000 | 60900 | 132 |
| 202 | 20230616 | 151000 | 7038565700 | 60900 | 60900 | 61000 | 60900 | 261 |
| 203 | 20230616 | 150900 | 7022669100 | 60900 | 61000 | 61000 | 60900 | 483 |
| 204 | 20230616 | 150800 | 6993249200 | 61000 | 60900 | 61000 | 60900 | 224 |
| 205 | 20230616 | 150700 | 6979601500 | 61000 | 60900 | 61000 | 60800 | 620 |
| 206 | 20230616 | 150600 | 6941842200 | 60900 | 60900 | 60900 | 60800 | 254 |
| 207 | 20230616 | 150500 | 6926390800 | 60900 | 60900 | 60900 | 60800 | 3454 |
| 208 | 20230616 | 150400 | 6716159500 | 60900 | 60900 | 61000 | 60900 | 169 |
| 209 | 20230616 | 150300 | 6705860300 | 61000 | 61000 | 61000 | 60900 | 182 |
| 210 | 20230616 | 150200 | 6694767300 | 60900 | 61000 | 61000 | 60900 | 107 |
| 211 | 20230616 | 150100 | 6688247000 | 61000 | 61000 | 61100 | 61000 | 1544 |
| 212 | 20230616 | 150000 | 6594060800 | 61100 | 61000 | 61100 | 61000 | 371 |
| 213 | 20230616 | 145900 | 6571425300 | 61000 | 61000 | 61100 | 61000 | 248 |
| 214 | 20230616 | 145800 | 6556290900 | 61100 | 61100 | 61100 | 61000 | 117 |
| 215 | 20230616 | 145700 | 6549147000 | 61100 | 61000 | 61100 | 61000 | 254 |
| 216 | 20230616 | 145600 | 6533647500 | 61000 | 61000 | 61100 | 61000 | 478 |
| 217 | 20230616 | 145500 | 6504462700 | 61000 | 61100 | 61100 | 61000 | 240 |
| 218 | 20230616 | 145400 | 6489817200 | 61000 | 61000 | 61100 | 61000 | 226 |
| 219 | 20230616 | 145300 | 6476024800 | 61000 | 61000 | 61100 | 61000 | 303 |
| 220 | 20230616 | 145200 | 6457538000 | 61000 | 61100 | 61100 | 61000 | 220 |
| 221 | 20230616 | 145100 | 6444113200 | 61100 | 61100 | 61100 | 61000 | 227 |
| 222 | 20230616 | 145000 | 6430261200 | 61000 | 61000 | 61100 | 61000 | 256 |
| 223 | 20230616 | 144900 | 6414634600 | 61100 | 61100 | 61100 | 61000 | 629 |
| 224 | 20230616 | 144800 | 6376221600 | 61100 | 61000 | 61100 | 61000 | 245 |
| 225 | 20230616 | 144700 | 6361266300 | 61100 | 61000 | 61100 | 61000 | 310 |
| 226 | 20230616 | 144600 | 6342352500 | 61000 | 61000 | 61100 | 61000 | 200 |
| 227 | 20230616 | 144500 | 6330148200 | 61100 | 61000 | 61100 | 61000 | 329 |
| 228 | 20230616 | 144400 | 6310062200 | 61100 | 61000 | 61100 | 61000 | 214 |
| 229 | 20230616 | 144300 | 6296998900 | 61000 | 61000 | 61100 | 61000 | 345 |
| 230 | 20230616 | 144200 | 6275946500 | 61000 | 61100 | 61100 | 61000 | 151 |
| 231 | 20230616 | 144100 | 6266728600 | 61000 | 61000 | 61100 | 61000 | 154 |
| 232 | 20230616 | 144000 | 6257330900 | 61000 | 61000 | 61100 | 61000 | 331 |
| 233 | 20230616 | 143900 | 6237135400 | 61000 | 61000 | 61100 | 61000 | 412 |
| 234 | 20230616 | 143800 | 6211988200 | 61000 | 61000 | 61100 | 61000 | 77 |
| 235 | 20230616 | 143700 | 6207287700 | 61100 | 61100 | 61100 | 61000 | 310 |
| 236 | 20230616 | 143600 | 6188372100 | 61100 | 61000 | 61100 | 61000 | 143 |
| 237 | 20230616 | 143500 | 6179643400 | 61000 | 61000 | 61100 | 61000 | 266 |
| 238 | 20230616 | 143400 | 6163411000 | 61100 | 61000 | 61100 | 61000 | 224 |
| 239 | 20230616 | 143300 | 6149737800 | 61100 | 60900 | 61100 | 60900 | 2033 |
| 240 | 20230616 | 143200 | 6025696000 | 60900 | 60900 | 61000 | 60900 | 117 |
| 241 | 20230616 | 143100 | 6018566300 | 60900 | 61000 | 61000 | 60900 | 360 |
| 242 | 20230616 | 143000 | 5996637200 | 60900 | 61000 | 61000 | 60900 | 318 |
| 243 | 20230616 | 142900 | 5977248500 | 61000 | 60900 | 61000 | 60900 | 266 |
| 244 | 20230616 | 142800 | 5961044400 | 61000 | 61000 | 61000 | 60900 | 263 |
| 245 | 20230616 | 142700 | 5945023400 | 61000 | 60900 | 61000 | 60900 | 326 |
| 246 | 20230616 | 142600 | 5925165200 | 61000 | 60900 | 61000 | 60900 | 355 |
| 247 | 20230616 | 142500 | 5903520100 | 60900 | 61000 | 61000 | 60900 | 297 |
| 248 | 20230616 | 142400 | 5885421300 | 60900 | 60900 | 61000 | 60900 | 250 |
| 249 | 20230616 | 142300 | 5870185600 | 60900 | 60900 | 61000 | 60900 | 274 |
| 250 | 20230616 | 142200 | 5853495600 | 60900 | 60900 | 61000 | 60900 | 316 |
| 251 | 20230616 | 142100 | 5834247800 | 61000 | 61000 | 61000 | 60900 | 317 |
| 252 | 20230616 | 142000 | 5814937700 | 61000 | 60900 | 61000 | 60900 | 198 |
| 253 | 20230616 | 141900 | 5802875400 | 60900 | 60900 | 61000 | 60900 | 296 |
| 254 | 20230616 | 141800 | 5784845100 | 60900 | 60900 | 61000 | 60900 | 249 |
| 255 | 20230616 | 141700 | 5769676200 | 60900 | 60900 | 61000 | 60900 | 248 |
| 256 | 20230616 | 141600 | 5754569700 | 61000 | 60900 | 61000 | 60900 | 109 |
| 257 | 20230616 | 141500 | 5747927300 | 60900 | 60900 | 61000 | 60900 | 528 |
| 258 | 20230616 | 141400 | 5715766800 | 60900 | 61000 | 61000 | 60900 | 301 |
| 259 | 20230616 | 141300 | 5697430000 | 61000 | 60900 | 61000 | 60900 | 650 |
| 260 | 20230616 | 141200 | 5657830600 | 60900 | 60900 | 61000 | 60900 | 205 |
| 261 | 20230616 | 141100 | 5645336800 | 60900 | 60900 | 61000 | 60900 | 186 |
| 262 | 20230616 | 141000 | 5634007900 | 60900 | 61000 | 61000 | 60900 | 150 |
| 263 | 20230616 | 140900 | 5624871700 | 60900 | 60900 | 61000 | 60900 | 156 |
| 264 | 20230616 | 140800 | 5615369900 | 61000 | 60900 | 61000 | 60900 | 108 |
| 265 | 20230616 | 140700 | 5608792200 | 60900 | 60900 | 61000 | 60900 | 152 |
| 266 | 20230616 | 140600 | 5599534300 | 61000 | 61000 | 61100 | 60900 | 5615 |
| 267 | 20230616 | 140500 | 5257028100 | 61000 | 61000 | 61100 | 61000 | 105 |
| 268 | 20230616 | 140400 | 5250622800 | 61000 | 61000 | 61100 | 61000 | 129 |
| 269 | 20230616 | 140300 | 5242753500 | 61100 | 61100 | 61100 | 61000 | 135 |
| 270 | 20230616 | 140200 | 5234511700 | 61000 | 61000 | 61100 | 61000 | 177 |
| 271 | 20230616 | 140100 | 5223713000 | 61000 | 61100 | 61100 | 61000 | 219 |
| 272 | 20230616 | 140000 | 5210343400 | 61000 | 61100 | 61100 | 61000 | 128 |
| 273 | 20230616 | 135900 | 5202533000 | 61100 | 61000 | 61100 | 61000 | 139 |
| 274 | 20230616 | 135800 | 5194050400 | 61000 | 61000 | 61100 | 61000 | 380 |
| 275 | 20230616 | 135700 | 5170865100 | 61000 | 61000 | 61100 | 61000 | 104 |
| 276 | 20230616 | 135600 | 5164519600 | 61000 | 61100 | 61100 | 61000 | 147 |
| 277 | 20230616 | 135500 | 5155549100 | 61000 | 61000 | 61100 | 61000 | 229 |
| 278 | 20230616 | 135400 | 5141569200 | 61000 | 61000 | 61100 | 61000 | 172 |
| 279 | 20230616 | 135300 | 5131073900 | 61000 | 61000 | 61100 | 61000 | 162 |
| 280 | 20230616 | 135200 | 5121187200 | 61000 | 61000 | 61100 | 61000 | 80 |
| 281 | 20230616 | 135100 | 5116305900 | 61000 | 61000 | 61100 | 61000 | 187 |
| 282 | 20230616 | 135000 | 5104890600 | 61100 | 61100 | 61100 | 61000 | 331 |
| 283 | 20230616 | 134900 | 5084682700 | 61000 | 61100 | 61100 | 61000 | 190 |
| 284 | 20230616 | 134800 | 5073089600 | 61000 | 61100 | 61100 | 61000 | 215 |
| 285 | 20230616 | 134700 | 5059972300 | 61000 | 61100 | 61100 | 61000 | 309 |
| 286 | 20230616 | 134600 | 5041104200 | 61100 | 61000 | 61100 | 61000 | 335 |
| 287 | 20230616 | 134500 | 5020657900 | 61000 | 61100 | 61100 | 61000 | 138 |
| 288 | 20230616 | 134400 | 5012234200 | 61100 | 61000 | 61100 | 61000 | 259 |
| 289 | 20230616 | 134300 | 4996417900 | 61000 | 61100 | 61100 | 61000 | 200 |
| 290 | 20230616 | 134200 | 4984209800 | 61100 | 61000 | 61100 | 61000 | 205 |
| 291 | 20230616 | 134100 | 4971698500 | 61100 | 61000 | 61100 | 61000 | 80 |
| 292 | 20230616 | 134000 | 4966818100 | 61000 | 61000 | 61100 | 61000 | 230 |
| 293 | 20230616 | 133900 | 4952777100 | 61100 | 61000 | 61100 | 61000 | 82 |
| 294 | 20230616 | 133800 | 4947770400 | 61100 | 61100 | 61100 | 61000 | 258 |
| 295 | 20230616 | 133700 | 4932021100 | 61000 | 61100 | 61100 | 61000 | 166 |
| 296 | 20230616 | 133600 | 4921894700 | 61000 | 61100 | 61100 | 61000 | 133 |
| 297 | 20230616 | 133500 | 4913774300 | 61100 | 61100 | 61200 | 61000 | 1267 |
| 298 | 20230616 | 133400 | 4836361800 | 61000 | 61000 | 61100 | 61000 | 172 |
| 299 | 20230616 | 133300 | 4825863000 | 61100 | 61000 | 61100 | 61000 | 207 |
| 300 | 20230616 | 133200 | 4813233300 | 61000 | 61100 | 61100 | 61000 | 189 |
| 301 | 20230616 | 133100 | 4801693400 | 61100 | 61100 | 61100 | 61000 | 120 |
| 302 | 20230616 | 133000 | 4794369800 | 61100 | 61000 | 61100 | 61000 | 150 |
| 303 | 20230616 | 132900 | 4785215900 | 61000 | 61000 | 61100 | 61000 | 430 |
| 304 | 20230616 | 132800 | 4758955300 | 61000 | 61000 | 61100 | 61000 | 235 |
| 305 | 20230616 | 132700 | 4744609500 | 61000 | 61000 | 61100 | 61000 | 158 |
| 306 | 20230616 | 132600 | 4734969100 | 61000 | 61100 | 61100 | 61000 | 64 |
| 307 | 20230616 | 132500 | 4731063200 | 61000 | 61100 | 61200 | 61000 | 2096 |
| 308 | 20230616 | 132400 | 4602997600 | 61100 | 61100 | 61200 | 61100 | 241 |
| 309 | 20230616 | 132300 | 4588272300 | 61100 | 61200 | 61200 | 61100 | 60 |
| 310 | 20230616 | 132200 | 4584604900 | 61100 | 61100 | 61200 | 61100 | 73 |
| 311 | 20230616 | 132100 | 4580144500 | 61100 | 61100 | 61200 | 61100 | 232 |
| 312 | 20230616 | 132000 | 4565967300 | 61200 | 61100 | 61200 | 61100 | 108 |
| 313 | 20230616 | 131900 | 4559362800 | 61100 | 61200 | 61200 | 61100 | 141 |
| 314 | 20230616 | 131800 | 4550747300 | 61200 | 61100 | 61200 | 61100 | 649 |
| 315 | 20230616 | 131700 | 4511058800 | 61100 | 61200 | 61200 | 61100 | 247 |
| 316 | 20230616 | 131600 | 4495955900 | 61200 | 61200 | 61200 | 61100 | 73 |
| 317 | 20230616 | 131500 | 4491492100 | 61100 | 61100 | 61200 | 61100 | 154 |
| 318 | 20230616 | 131400 | 4482081600 | 61200 | 61100 | 61200 | 61100 | 167 |
| 319 | 20230616 | 131300 | 4471873300 | 61100 | 61100 | 61200 | 61100 | 107 |
| 320 | 20230616 | 131200 | 4465334600 | 61100 | 61100 | 61200 | 61100 | 311 |
| 321 | 20230616 | 131100 | 4446309100 | 61100 | 61100 | 61200 | 61100 | 144 |
| 322 | 20230616 | 131000 | 4437507700 | 61100 | 61100 | 61200 | 61100 | 79 |
| 323 | 20230616 | 130900 | 4432680200 | 61100 | 61100 | 61200 | 61100 | 131 |
| 324 | 20230616 | 130800 | 4424675900 | 61200 | 61100 | 61200 | 61100 | 164 |
| 325 | 20230616 | 130700 | 4414653700 | 61100 | 61200 | 61200 | 61100 | 139 |
| 326 | 20230616 | 130600 | 4406152800 | 61100 | 61100 | 61200 | 61100 | 82 |
| 327 | 20230616 | 130500 | 4401140200 | 61100 | 61100 | 61200 | 61100 | 457 |
| 328 | 20230616 | 130400 | 4373186000 | 61100 | 61100 | 61200 | 61100 | 280 |
| 329 | 20230616 | 130300 | 4356076400 | 61100 | 61200 | 61200 | 61100 | 26 |
| 330 | 20230616 | 130200 | 4354486600 | 61100 | 61100 | 61200 | 61100 | 129 |
| 331 | 20230616 | 130100 | 4346602400 | 61100 | 61200 | 61200 | 61100 | 269 |
| 332 | 20230616 | 130000 | 4330166200 | 61100 | 61200 | 61200 | 61100 | 377 |
| 333 | 20230616 | 125900 | 4307131000 | 61100 | 61100 | 61200 | 61100 | 115 |
| 334 | 20230616 | 125800 | 4300102900 | 61200 | 61100 | 61200 | 61100 | 131 |
| 335 | 20230616 | 125700 | 4292098500 | 61100 | 61100 | 61100 | 61100 | 115 |
| 336 | 20230616 | 125600 | 4285072000 | 61200 | 61100 | 61200 | 61100 | 154 |
| 337 | 20230616 | 125500 | 4275660600 | 61100 | 61100 | 61100 | 61100 | 281 |
| 338 | 20230616 | 125400 | 4258491500 | 61100 | 61100 | 61200 | 61100 | 83 |
| 339 | 20230616 | 125300 | 4253419900 | 61100 | 61200 | 61200 | 61100 | 124 |
| 340 | 20230616 | 125200 | 4245842000 | 61100 | 61100 | 61100 | 61100 | 290 |
| 341 | 20230616 | 125100 | 4228123000 | 61100 | 61200 | 61200 | 61100 | 195 |
| 342 | 20230616 | 125000 | 4216207300 | 61100 | 61100 | 61200 | 61100 | 105 |
| 343 | 20230616 | 124900 | 4209788800 | 61200 | 61100 | 61200 | 61100 | 162 |
| 344 | 20230616 | 124800 | 4199890300 | 61200 | 61100 | 61200 | 61100 | 220 |
| 345 | 20230616 | 124700 | 4186447600 | 61100 | 61100 | 61200 | 61100 | 85 |
| 346 | 20230616 | 124600 | 4181254000 | 61200 | 61100 | 61200 | 61100 | 113 |
| 347 | 20230616 | 124500 | 4174347900 | 61100 | 61100 | 61200 | 61100 | 83 |
| 348 | 20230616 | 124400 | 4169276300 | 61100 | 61200 | 61200 | 61100 | 694 |
| 349 | 20230616 | 124300 | 4126861600 | 61200 | 61200 | 61200 | 61100 | 165 |
| 350 | 20230616 | 124200 | 4116771700 | 61100 | 61100 | 61200 | 61100 | 258 |
| 351 | 20230616 | 124100 | 4101002400 | 61100 | 61200 | 61200 | 61100 | 70 |
| 352 | 20230616 | 124000 | 4096722800 | 61200 | 61100 | 61200 | 61100 | 197 |
| 353 | 20230616 | 123900 | 4084683400 | 61100 | 61100 | 61100 | 61100 | 113 |
| 354 | 20230616 | 123800 | 4077779100 | 61100 | 61200 | 61200 | 61100 | 177 |
| 355 | 20230616 | 123700 | 4066962700 | 61200 | 61200 | 61200 | 61100 | 53 |
| 356 | 20230616 | 123600 | 4063721200 | 61200 | 61200 | 61200 | 61100 | 181 |
| 357 | 20230616 | 123500 | 4052659100 | 61200 | 61200 | 61300 | 61200 | 198 |
| 358 | 20230616 | 123400 | 4040540800 | 61300 | 61200 | 61300 | 61200 | 148 |
| 359 | 20230616 | 123300 | 4031479400 | 61200 | 61200 | 61300 | 61200 | 83 |
| 360 | 20230616 | 123200 | 4026399700 | 61200 | 61300 | 61300 | 61200 | 256 |
| 361 | 20230616 | 123100 | 4010731600 | 61200 | 61200 | 61300 | 61200 | 163 |
| 362 | 20230616 | 123000 | 4000755100 | 61200 | 61100 | 61300 | 61100 | 854 |
| 363 | 20230616 | 122900 | 3948498100 | 61200 | 61100 | 61200 | 61100 | 175 |
| 364 | 20230616 | 122800 | 3937798300 | 61200 | 61100 | 61200 | 61100 | 60 |
| 365 | 20230616 | 122700 | 3934130900 | 61100 | 61100 | 61200 | 61100 | 372 |
| 366 | 20230616 | 122600 | 3911384900 | 61200 | 61100 | 61200 | 61100 | 158 |
| 367 | 20230616 | 122500 | 3901731000 | 61200 | 61100 | 61200 | 61100 | 272 |
| 368 | 20230616 | 122400 | 3885100500 | 61200 | 61200 | 61200 | 61100 | 240 |
| 369 | 20230616 | 122300 | 3870424300 | 61100 | 61100 | 61100 | 61100 | 373 |
| 370 | 20230616 | 122200 | 3847634000 | 61100 | 61100 | 61200 | 61100 | 279 |
| 371 | 20230616 | 122100 | 3830583600 | 61100 | 61200 | 61200 | 61100 | 126 |
| 372 | 20230616 | 122000 | 3822884000 | 61200 | 61100 | 61200 | 61100 | 136 |
| 373 | 20230616 | 121900 | 3814569500 | 61200 | 61100 | 61200 | 61100 | 418 |
| 374 | 20230616 | 121800 | 3789007400 | 61100 | 61200 | 61200 | 61100 | 81 |
| 375 | 20230616 | 121700 | 3784056700 | 61200 | 61200 | 61200 | 61100 | 148 |
| 376 | 20230616 | 121600 | 3775012700 | 61100 | 61200 | 61200 | 61100 | 85 |
| 377 | 20230616 | 121500 | 3769814700 | 61100 | 61100 | 61200 | 61100 | 564 |
| 378 | 20230616 | 121400 | 3735321300 | 61200 | 61100 | 61200 | 61100 | 171 |
| 379 | 20230616 | 121300 | 3724866300 | 61200 | 61200 | 61200 | 61100 | 212 |
| 380 | 20230616 | 121200 | 3711897800 | 61200 | 61200 | 61300 | 61100 | 495 |
| 381 | 20230616 | 121100 | 3681604100 | 61200 | 61100 | 61300 | 61100 | 273 |
| 382 | 20230616 | 121000 | 3664909900 | 61100 | 61200 | 61200 | 61100 | 656 |
| 383 | 20230616 | 120900 | 3624773100 | 61200 | 61200 | 61200 | 61100 | 146 |
| 384 | 20230616 | 120800 | 3615849300 | 61200 | 61100 | 61200 | 61100 | 152 |
| 385 | 20230616 | 120700 | 3606559100 | 61200 | 61100 | 61200 | 61100 | 256 |
| 386 | 20230616 | 120600 | 3590906100 | 61200 | 61100 | 61200 | 61100 | 281 |
| 387 | 20230616 | 120500 | 3573721500 | 61200 | 61200 | 61200 | 61100 | 97 |
| 388 | 20230616 | 120400 | 3567791200 | 61100 | 61200 | 61200 | 61100 | 181 |
| 389 | 20230616 | 120300 | 3556728100 | 61200 | 61100 | 61200 | 61100 | 202 |
| 390 | 20230616 | 120200 | 3544375300 | 61100 | 61200 | 61200 | 61100 | 281 |
| 391 | 20230616 | 120100 | 3527187600 | 61200 | 61300 | 61300 | 61200 | 102 |
| 392 | 20230616 | 120000 | 3520943800 | 61200 | 61300 | 61300 | 61200 | 151 |
| 393 | 20230616 | 115900 | 3511700800 | 61200 | 61200 | 61300 | 61200 | 179 |
| 394 | 20230616 | 115800 | 3500745900 | 61200 | 61200 | 61300 | 61200 | 219 |
| 395 | 20230616 | 115700 | 3487342600 | 61200 | 61200 | 61300 | 61200 | 165 |
| 396 | 20230616 | 115600 | 3477244500 | 61200 | 61200 | 61200 | 61200 | 94 |
| 397 | 20230616 | 115500 | 3471491700 | 61200 | 61200 | 61300 | 61200 | 160 |
| 398 | 20230616 | 115400 | 3461698800 | 61300 | 61200 | 61300 | 61200 | 212 |
| 399 | 20230616 | 115300 | 3448723400 | 61200 | 61200 | 61300 | 61200 | 272 |
| 400 | 20230616 | 115200 | 3432056700 | 61200 | 61200 | 61300 | 61200 | 230 |
| 401 | 20230616 | 115100 | 3417980400 | 61200 | 61300 | 61300 | 61200 | 165 |
| 402 | 20230616 | 115000 | 3407879500 | 61200 | 61300 | 61300 | 61200 | 162 |
| 403 | 20230616 | 114900 | 3397958700 | 61200 | 61200 | 61300 | 61200 | 254 |
| 404 | 20230616 | 114800 | 3382413600 | 61300 | 61200 | 61300 | 61200 | 136 |
| 405 | 20230616 | 114700 | 3374088000 | 61300 | 61200 | 61300 | 61200 | 251 |
| 406 | 20230616 | 114600 | 3358726200 | 61200 | 61300 | 61300 | 61200 | 142 |
| 407 | 20230616 | 114500 | 3350035700 | 61200 | 61200 | 61300 | 61200 | 303 |
| 408 | 20230616 | 114400 | 3331488900 | 61200 | 61100 | 61200 | 61100 | 252 |
| 409 | 20230616 | 114300 | 3316072500 | 61100 | 61100 | 61200 | 61100 | 387 |
| 410 | 20230616 | 114200 | 3292396700 | 61100 | 61100 | 61200 | 61100 | 274 |
| 411 | 20230616 | 114100 | 3275650000 | 61200 | 61100 | 61200 | 61100 | 215 |
| 412 | 20230616 | 114000 | 3262509800 | 61100 | 61100 | 61200 | 61100 | 246 |
| 413 | 20230616 | 113900 | 3247478700 | 61100 | 61200 | 61200 | 61100 | 259 |
| 414 | 20230616 | 113800 | 3231643200 | 61200 | 61100 | 61200 | 61100 | 433 |
| 415 | 20230616 | 113700 | 3205164400 | 61100 | 61200 | 61300 | 61100 | 71 |
| 416 | 20230616 | 113600 | 3200820500 | 61200 | 61200 | 61300 | 61200 | 352 |
| 417 | 20230616 | 113500 | 3179276800 | 61300 | 61200 | 61300 | 61200 | 176 |
| 418 | 20230616 | 113400 | 3168504200 | 61300 | 61200 | 61300 | 61200 | 303 |
| 419 | 20230616 | 113300 | 3149959900 | 61200 | 61200 | 61300 | 61200 | 84 |
| 420 | 20230616 | 113200 | 3144817700 | 61200 | 61200 | 61300 | 61200 | 192 |
| 421 | 20230616 | 113100 | 3133066700 | 61300 | 61200 | 61300 | 61200 | 178 |
| 422 | 20230616 | 113000 | 3122172500 | 61200 | 61200 | 61300 | 61200 | 274 |
| 423 | 20230616 | 112900 | 3105400900 | 61200 | 61300 | 61300 | 61200 | 229 |
| 424 | 20230616 | 112800 | 3091384500 | 61200 | 61200 | 61300 | 61200 | 148 |
| 425 | 20230616 | 112700 | 3082326500 | 61200 | 61200 | 61300 | 61200 | 67 |
| 426 | 20230616 | 112600 | 3078225000 | 61200 | 61300 | 61300 | 61200 | 316 |
| 427 | 20230616 | 112500 | 3058884100 | 61200 | 61300 | 61300 | 61200 | 163 |
| 428 | 20230616 | 112400 | 3048901900 | 61300 | 61300 | 61300 | 61200 | 280 |
| 429 | 20230616 | 112300 | 3031752500 | 61200 | 61200 | 61300 | 61200 | 211 |
| 430 | 20230616 | 112200 | 3018838900 | 61200 | 61300 | 61300 | 61200 | 119 |
| 431 | 20230616 | 112100 | 3011549900 | 61200 | 61300 | 61300 | 61200 | 402 |
| 432 | 20230616 | 112000 | 2986933700 | 61300 | 61200 | 61300 | 61200 | 178 |
| 433 | 20230616 | 111900 | 2976031700 | 61200 | 61200 | 61200 | 61200 | 246 |
| 434 | 20230616 | 111800 | 2960976500 | 61200 | 61200 | 61300 | 61200 | 96 |
| 435 | 20230616 | 111700 | 2955099200 | 61200 | 61200 | 61300 | 61200 | 181 |
| 436 | 20230616 | 111600 | 2944020200 | 61300 | 61300 | 61300 | 61200 | 311 |
| 437 | 20230616 | 111500 | 2924979200 | 61200 | 61300 | 61300 | 61200 | 111 |
| 438 | 20230616 | 111400 | 2918182800 | 61200 | 61200 | 61300 | 61200 | 181 |
| 439 | 20230616 | 111300 | 2907103400 | 61300 | 61400 | 61400 | 61200 | 326 |
| 440 | 20230616 | 111200 | 2887131900 | 61300 | 61200 | 61400 | 61200 | 485 |
| 441 | 20230616 | 111100 | 2857402400 | 61200 | 61200 | 61300 | 61200 | 179 |
| 442 | 20230616 | 111000 | 2846445500 | 61300 | 61300 | 61300 | 61200 | 381 |
| 443 | 20230616 | 110900 | 2823126500 | 61300 | 61200 | 61300 | 61200 | 294 |
| 444 | 20230616 | 110800 | 2805129100 | 61200 | 61200 | 61300 | 61200 | 126 |
| 445 | 20230616 | 110700 | 2797410900 | 61200 | 61300 | 61300 | 61200 | 112 |
| 446 | 20230616 | 110600 | 2790551400 | 61300 | 61300 | 61300 | 61200 | 311 |
| 447 | 20230616 | 110500 | 2771510000 | 61200 | 61300 | 61300 | 61200 | 94 |
| 448 | 20230616 | 110400 | 2765756500 | 61200 | 61200 | 61200 | 61200 | 146 |
| 449 | 20230616 | 110300 | 2756821300 | 61200 | 61200 | 61200 | 61200 | 205 |
| 450 | 20230616 | 110200 | 2744275300 | 61300 | 61200 | 61300 | 61200 | 40 |
| 451 | 20230616 | 110100 | 2741825400 | 61200 | 61300 | 61300 | 61200 | 268 |
| 452 | 20230616 | 110000 | 2725423500 | 61200 | 61200 | 61300 | 61200 | 203 |
| 453 | 20230616 | 105900 | 2712996000 | 61300 | 61200 | 61300 | 61200 | 66 |
| 454 | 20230616 | 105800 | 2708955500 | 61200 | 61200 | 61300 | 61200 | 174 |
| 455 | 20230616 | 105700 | 2698306100 | 61200 | 61200 | 61300 | 61200 | 181 |
| 456 | 20230616 | 105600 | 2687227100 | 61200 | 61200 | 61200 | 61100 | 199 |
| 457 | 20230616 | 105500 | 2675059400 | 61100 | 61100 | 61200 | 61100 | 94 |
| 458 | 20230616 | 105400 | 2669312700 | 61200 | 61200 | 61200 | 61100 | 295 |
| 459 | 20230616 | 105300 | 2651265600 | 61200 | 61200 | 61200 | 61100 | 906 |
| 460 | 20230616 | 105200 | 2595828300 | 61100 | 61100 | 61200 | 61100 | 289 |
| 461 | 20230616 | 105100 | 2578169700 | 61200 | 61200 | 61200 | 61100 | 475 |
| 462 | 20230616 | 105000 | 2549125100 | 61200 | 61200 | 61300 | 61200 | 114 |
| 463 | 20230616 | 104900 | 2542147300 | 61200 | 61200 | 61300 | 61200 | 137 |
| 464 | 20230616 | 104800 | 2533762300 | 61200 | 61200 | 61200 | 61200 | 257 |
| 465 | 20230616 | 104700 | 2518033900 | 61200 | 61200 | 61300 | 61200 | 276 |
| 466 | 20230616 | 104600 | 2501141500 | 61200 | 61300 | 61300 | 61200 | 255 |
| 467 | 20230616 | 104500 | 2485534800 | 61200 | 61200 | 61300 | 61200 | 128 |
| 468 | 20230616 | 104400 | 2477698000 | 61200 | 61300 | 61300 | 61200 | 120 |
| 469 | 20230616 | 104300 | 2470351700 | 61300 | 61200 | 61300 | 61200 | 277 |
| 470 | 20230616 | 104200 | 2453398300 | 61200 | 61200 | 61300 | 61200 | 111 |
| 471 | 20230616 | 104100 | 2446604200 | 61200 | 61200 | 61300 | 61200 | 174 |
| 472 | 20230616 | 104000 | 2435953500 | 61200 | 61200 | 61300 | 61200 | 195 |
| 473 | 20230616 | 103900 | 2424017400 | 61300 | 61200 | 61300 | 61200 | 102 |
| 474 | 20230616 | 103800 | 2417774000 | 61300 | 61200 | 61300 | 61200 | 500 |
| 475 | 20230616 | 103700 | 2387168700 | 61200 | 61300 | 61300 | 61200 | 323 |
| 476 | 20230616 | 103600 | 2367381100 | 61300 | 61200 | 61300 | 61200 | 170 |
| 477 | 20230616 | 103500 | 2356976800 | 61300 | 61300 | 61300 | 61200 | 192 |
| 478 | 20230616 | 103400 | 2345221600 | 61300 | 61200 | 61300 | 61200 | 87 |
| 479 | 20230616 | 103300 | 2339892500 | 61200 | 61300 | 61300 | 61200 | 182 |
| 480 | 20230616 | 103200 | 2328753000 | 61200 | 61200 | 61300 | 61200 | 176 |
| 481 | 20230616 | 103100 | 2317980700 | 61300 | 61200 | 61300 | 61200 | 158 |
| 482 | 20230616 | 103000 | 2308308300 | 61200 | 61300 | 61300 | 61200 | 123 |
| 483 | 20230616 | 102900 | 2300778600 | 61300 | 61200 | 61300 | 61200 | 207 |
| 484 | 20230616 | 102800 | 2288095400 | 61200 | 61200 | 61200 | 61200 | 803 |
| 485 | 20230616 | 102700 | 2238951800 | 61200 | 61200 | 61300 | 61200 | 253 |
| 486 | 20230616 | 102600 | 2223463300 | 61200 | 61200 | 61300 | 61200 | 544 |
| 487 | 20230616 | 102500 | 2190161300 | 61200 | 61100 | 61500 | 61100 | 2136 |
| 488 | 20230616 | 102400 | 2058895800 | 61200 | 61200 | 61200 | 61100 | 133 |
| 489 | 20230616 | 102300 | 2050763400 | 61200 | 61300 | 61300 | 61200 | 376 |
| 490 | 20230616 | 102200 | 2027751300 | 61200 | 61200 | 61200 | 61200 | 180 |
| 491 | 20230616 | 102100 | 2016735300 | 61200 | 61200 | 61200 | 61200 | 340 |
| 492 | 20230616 | 102000 | 1995927300 | 61200 | 61300 | 61300 | 61200 | 233 |
| 493 | 20230616 | 101900 | 1981662300 | 61200 | 61200 | 61300 | 61200 | 199 |
| 494 | 20230616 | 101800 | 1969480000 | 61300 | 61200 | 61300 | 61200 | 188 |
| 495 | 20230616 | 101700 | 1957972600 | 61200 | 61300 | 61300 | 61200 | 210 |
| 496 | 20230616 | 101600 | 1945119500 | 61300 | 61300 | 61300 | 61200 | 107 |
| 497 | 20230616 | 101500 | 1938569100 | 61300 | 61300 | 61300 | 61200 | 373 |
| 498 | 20230616 | 101400 | 1915724700 | 61300 | 61300 | 61400 | 61200 | 1259 |
| 499 | 20230616 | 101300 | 1838499400 | 61200 | 61400 | 61400 | 61200 | 3536 |
| 500 | 20230616 | 101200 | 1622022800 | 61400 | 61400 | 61400 | 61400 | 92 |
| 501 | 20230616 | 101100 | 1616374000 | 61400 | 61500 | 61500 | 61400 | 91 |
| 502 | 20230616 | 101000 | 1610783900 | 61500 | 61400 | 61500 | 61400 | 203 |
| 503 | 20230616 | 100900 | 1598319600 | 61400 | 61400 | 61400 | 61400 | 59 |
| 504 | 20230616 | 100800 | 1594697000 | 61400 | 61400 | 61400 | 61400 | 236 |
| 505 | 20230616 | 100700 | 1580206600 | 61500 | 61500 | 61500 | 61400 | 269 |
| 506 | 20230616 | 100600 | 1563679400 | 61500 | 61400 | 61500 | 61400 | 149 |
| 507 | 20230616 | 100500 | 1554530700 | 61400 | 61400 | 61500 | 61400 | 157 |
| 508 | 20230616 | 100400 | 1544889700 | 61500 | 61500 | 61500 | 61400 | 339 |
| 509 | 20230616 | 100300 | 1524049500 | 61400 | 61500 | 61500 | 61300 | 2768 |
| 510 | 20230616 | 100200 | 1354154200 | 61600 | 61600 | 61600 | 61500 | 163 |
| 511 | 20230616 | 100100 | 1344118100 | 61600 | 61500 | 61600 | 61500 | 98 |
| 512 | 20230616 | 100000 | 1338090600 | 61500 | 61600 | 61600 | 61500 | 341 |
| 513 | 20230616 | 095900 | 1317098700 | 61600 | 61500 | 61600 | 61500 | 100 |
| 514 | 20230616 | 095800 | 1310947600 | 61500 | 61600 | 61600 | 61500 | 163 |
| 515 | 20230616 | 095700 | 1300921900 | 61600 | 61500 | 61600 | 61500 | 143 |
| 516 | 20230616 | 095600 | 1292123700 | 61500 | 61400 | 61500 | 61400 | 311 |
| 517 | 20230616 | 095500 | 1272999600 | 61500 | 61500 | 61500 | 61400 | 195 |
| 518 | 20230616 | 095400 | 1261017700 | 61600 | 61500 | 61600 | 61500 | 195 |
| 519 | 20230616 | 095300 | 1249023500 | 61500 | 61500 | 61500 | 61500 | 221 |
| 520 | 20230616 | 095200 | 1235432000 | 61500 | 61500 | 61500 | 61400 | 2731 |
| 521 | 20230616 | 095100 | 1067637000 | 61500 | 61500 | 61500 | 61500 | 236 |
| 522 | 20230616 | 095000 | 1053123000 | 61600 | 61600 | 61700 | 61500 | 353 |
| 523 | 20230616 | 094900 | 1031389100 | 61600 | 61800 | 61800 | 61600 | 926 |
| 524 | 20230616 | 094800 | 974264600 | 61700 | 61800 | 61800 | 61700 | 242 |
| 525 | 20230616 | 094700 | 959327800 | 61800 | 61700 | 61800 | 61700 | 407 |
| 526 | 20230616 | 094600 | 934214700 | 61700 | 61600 | 61700 | 61600 | 4 |
| 527 | 20230616 | 094500 | 933968200 | 61600 | 61600 | 61700 | 61600 | 264 |
| 528 | 20230616 | 094400 | 917697700 | 61600 | 61700 | 61700 | 61600 | 37 |
| 529 | 20230616 | 094300 | 915416800 | 61700 | 61600 | 61700 | 61600 | 171 |
| 530 | 20230616 | 094200 | 904881900 | 61700 | 61700 | 61700 | 61600 | 84 |
| 531 | 20230616 | 094100 | 899702100 | 61700 | 61700 | 61700 | 61600 | 141 |
| 532 | 20230616 | 094000 | 891002500 | 61700 | 61800 | 61800 | 61700 | 433 |
| 533 | 20230616 | 093900 | 864275600 | 61800 | 61700 | 61800 | 61700 | 60 |
| 534 | 20230616 | 093800 | 860573400 | 61800 | 61800 | 61800 | 61700 | 137 |
| 535 | 20230616 | 093700 | 852120000 | 61700 | 61800 | 61800 | 61700 | 289 |
| 536 | 20230616 | 093600 | 834269900 | 61800 | 61800 | 61800 | 61700 | 202 |
| 537 | 20230616 | 093500 | 821787200 | 61700 | 61700 | 61800 | 61700 | 431 |
| 538 | 20230616 | 093400 | 795194300 | 61700 | 61600 | 61700 | 61600 | 91 |
| 539 | 20230616 | 093300 | 789580800 | 61600 | 61600 | 61600 | 61600 | 156 |
| 540 | 20230616 | 093200 | 779971200 | 61600 | 61600 | 61600 | 61500 | 325 |
| 541 | 20230616 | 093100 | 759962200 | 61600 | 61500 | 61700 | 61500 | 465 |
| 542 | 20230616 | 093000 | 731318300 | 61600 | 61500 | 61600 | 61400 | 433 |
| 543 | 20230616 | 092900 | 704682300 | 61500 | 61400 | 61500 | 61400 | 522 |
| 544 | 20230616 | 092800 | 672616600 | 61500 | 61400 | 61500 | 61400 | 452 |
| 545 | 20230616 | 092700 | 644863200 | 61400 | 61500 | 61500 | 61400 | 364 |
| 546 | 20230616 | 092600 | 622493000 | 61500 | 61500 | 61600 | 61400 | 228 |
| 547 | 20230616 | 092500 | 608472500 | 61500 | 61500 | 61600 | 61500 | 216 |
| 548 | 20230616 | 092400 | 595186300 | 61500 | 61500 | 61600 | 61500 | 907 |
| 549 | 20230616 | 092300 | 539381400 | 61500 | 61500 | 61500 | 61500 | 574 |
| 550 | 20230616 | 092200 | 504080400 | 61400 | 61400 | 61400 | 61300 | 892 |
| 551 | 20230616 | 092100 | 449313400 | 61400 | 61300 | 61400 | 61300 | 33 |
| 552 | 20230616 | 092000 | 447290100 | 61300 | 61400 | 61400 | 61300 | 139 |
| 553 | 20230616 | 091900 | 438767200 | 61400 | 61300 | 61400 | 61300 | 52 |
| 554 | 20230616 | 091800 | 435576000 | 61300 | 61400 | 61400 | 61300 | 107 |
| 555 | 20230616 | 091700 | 429013300 | 61400 | 61400 | 61400 | 61300 | 174 |
| 556 | 20230616 | 091600 | 418343800 | 61400 | 61400 | 61400 | 61300 | 64 |
| 557 | 20230616 | 091500 | 414417900 | 61400 | 61300 | 61400 | 61300 | 143 |
| 558 | 20230616 | 091400 | 405649400 | 61300 | 61400 | 61400 | 61300 | 84 |
| 559 | 20230616 | 091300 | 400492000 | 61400 | 61400 | 61400 | 61400 | 255 |
| 560 | 20230616 | 091200 | 384835000 | 61400 | 61400 | 61500 | 61400 | 109 |
| 561 | 20230616 | 091100 | 378142300 | 61400 | 61200 | 61400 | 61200 | 331 |
| 562 | 20230616 | 091000 | 357839600 | 61300 | 61300 | 61300 | 61200 | 427 |
| 563 | 20230616 | 090900 | 331684800 | 61200 | 61200 | 61300 | 61200 | 662 |
| 564 | 20230616 | 090800 | 291170000 | 61100 | 61200 | 61200 | 61100 | 565 |
| 565 | 20230616 | 090700 | 256645200 | 61200 | 61100 | 61200 | 61100 | 101 |
| 566 | 20230616 | 090600 | 250473900 | 61100 | 61000 | 61200 | 61000 | 351 |
| 567 | 20230616 | 090500 | 229032800 | 61100 | 61200 | 61200 | 61000 | 1564 |
| 568 | 20230616 | 090400 | 133374200 | 61200 | 61200 | 61300 | 61200 | 253 |
| 569 | 20230616 | 090300 | 117890200 | 61200 | 61300 | 61300 | 61200 | 126 |
| 570 | 20230616 | 090200 | 110175000 | 61300 | 61400 | 61400 | 61200 | 488 |
| 571 | 20230616 | 090100 | 80276900 | 61400 | 61500 | 61500 | 61300 | 324 |
| 572 | 20230616 | 090000 | 60385900 | 61300 | 61300 | 61500 | 61300 | 985 |