34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 1408 |
| 3 | 20230622 | 194000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20230622 | 193900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20230622 | 193800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20230622 | 193700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20230622 | 193600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20230622 | 193500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20230622 | 193400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20230622 | 193300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20230622 | 193200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20230622 | 193100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20230622 | 193000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20230622 | 192900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20230622 | 192800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20230622 | 192700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20230622 | 192600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20230622 | 192500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20230622 | 192400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20230622 | 192300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20230622 | 192200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20230622 | 192100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20230622 | 192000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20230622 | 191900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20230622 | 191800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20230622 | 191700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20230622 | 191600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20230622 | 191500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20230622 | 191400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20230622 | 191300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20230622 | 191200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20230622 | 191100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 1408 |
| 33 | 20230622 | 191000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20230622 | 190900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20230622 | 190800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20230622 | 190700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20230622 | 190600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20230622 | 190500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20230622 | 190400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20230622 | 190300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20230622 | 190200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20230622 | 190100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20230622 | 190000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20230622 | 185900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20230622 | 185800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20230622 | 185700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20230622 | 185600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20230622 | 185500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20230622 | 185400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20230622 | 185300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20230622 | 185200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20230622 | 185100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20230622 | 185000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20230622 | 184900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20230622 | 184800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20230622 | 184700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20230622 | 184600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20230622 | 184500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20230622 | 184400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20230622 | 184300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20230622 | 184200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20230622 | 184100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 1408 |
| 63 | 20230622 | 184000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20230622 | 183900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20230622 | 183800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20230622 | 183700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20230622 | 183600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20230622 | 183500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20230622 | 183400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20230622 | 183300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20230622 | 183200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20230622 | 183100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20230622 | 183000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20230622 | 182900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20230622 | 182800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20230622 | 182700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20230622 | 182600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20230622 | 182500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20230622 | 182400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20230622 | 182300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20230622 | 182200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20230622 | 182100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20230622 | 182000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20230622 | 181900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20230622 | 181800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20230622 | 181700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20230622 | 181600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20230622 | 181500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20230622 | 181400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20230622 | 181300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20230622 | 181200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20230622 | 181100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 1408 |
| 93 | 20230622 | 181000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20230622 | 180900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20230622 | 180800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20230622 | 180700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20230622 | 180600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20230622 | 180500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20230622 | 180400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20230622 | 180300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20230622 | 180200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20230622 | 180100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20230622 | 180000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20230622 | 175900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20230622 | 175800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20230622 | 175700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20230622 | 175600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20230622 | 175500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20230622 | 175400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20230622 | 175300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20230622 | 175200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20230622 | 175100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20230622 | 175000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20230622 | 174900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20230622 | 174800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20230622 | 174700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20230622 | 174600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20230622 | 174500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20230622 | 174400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20230622 | 174300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20230622 | 174200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20230622 | 174100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 1408 |
| 123 | 20230622 | 174000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20230622 | 173900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20230622 | 173800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20230622 | 173700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20230622 | 173600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20230622 | 173500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20230622 | 173400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20230622 | 173300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20230622 | 173200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20230622 | 173100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20230622 | 173000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20230622 | 172900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20230622 | 172800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20230622 | 172700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20230622 | 172600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20230622 | 172500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20230622 | 172400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20230622 | 172300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20230622 | 172200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20230622 | 172100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20230622 | 172000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20230622 | 171900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20230622 | 171800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20230622 | 171700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20230622 | 171600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20230622 | 171500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20230622 | 171400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20230622 | 171300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20230622 | 171200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20230622 | 171100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 1408 |
| 153 | 20230622 | 171000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20230622 | 170900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20230622 | 170800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20230622 | 170700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20230622 | 170600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20230622 | 170500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20230622 | 170400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20230622 | 170300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20230622 | 170200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20230622 | 170100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20230622 | 170000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20230622 | 165900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20230622 | 165800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20230622 | 165700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20230622 | 165600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20230622 | 165500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20230622 | 165400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20230622 | 165300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20230622 | 165200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20230622 | 165100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20230622 | 165000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20230622 | 164900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20230622 | 164800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20230622 | 164700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20230622 | 164600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20230622 | 164500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20230622 | 164400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20230622 | 164300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20230622 | 164200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20230622 | 164100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 1408 |
| 183 | 20230622 | 164000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20230622 | 163900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20230622 | 163800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20230622 | 163700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20230622 | 163600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20230622 | 163500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20230622 | 163400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20230622 | 163300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20230622 | 163200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20230622 | 163100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20230622 | 163000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20230622 | 162900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20230622 | 162800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20230622 | 162700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20230622 | 162600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20230622 | 162500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20230622 | 162400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20230622 | 162300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20230622 | 162200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20230622 | 162100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20230622 | 162000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20230622 | 161900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20230622 | 161800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20230622 | 161700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20230622 | 161600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20230622 | 161500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20230622 | 161400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20230622 | 161300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20230622 | 161200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20230622 | 161100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 1408 |
| 213 | 20230622 | 161000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20230622 | 160900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20230622 | 160800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20230622 | 160700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20230622 | 160600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20230622 | 160500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20230622 | 160400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20230622 | 160300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20230622 | 160200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20230622 | 160100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20230622 | 160000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20230622 | 155900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20230622 | 155800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20230622 | 155700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20230622 | 155600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20230622 | 155500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20230622 | 155400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20230622 | 155300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20230622 | 155200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20230622 | 155100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20230622 | 155000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20230622 | 154900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20230622 | 154800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20230622 | 154700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20230622 | 154600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20230622 | 154500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20230622 | 154400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20230622 | 154300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20230622 | 154200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20230622 | 154100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 1408 |
| 243 | 20230622 | 154000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20230622 | 153900 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20230622 | 153800 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20230622 | 153700 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20230622 | 153600 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20230622 | 153500 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20230622 | 153400 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20230622 | 153300 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20230622 | 153200 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20230622 | 153100 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20230622 | 153000 | 5610294400 | 59900 | 59900 | 59900 | 59900 | 1408 |
| 254 | 20230622 | 152900 | 5525955200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20230622 | 152800 | 5525955200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20230622 | 152700 | 5525955200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20230622 | 152600 | 5525955200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20230622 | 152500 | 5525955200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20230622 | 152400 | 5525955200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20230622 | 152300 | 5525955200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20230622 | 152200 | 5525955200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20230622 | 152100 | 5525955200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20230622 | 152000 | 5525955200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20230622 | 151900 | 5525955200 | 59800 | 59700 | 59900 | 59600 | 1441 |
| 265 | 20230622 | 151800 | 5439886100 | 59700 | 59600 | 59700 | 59600 | 543 |
| 266 | 20230622 | 151700 | 5407505700 | 59700 | 59700 | 59700 | 59600 | 435 |
| 267 | 20230622 | 151600 | 5381576400 | 59600 | 59700 | 59700 | 59600 | 1050 |
| 268 | 20230622 | 151500 | 5318987800 | 59700 | 59600 | 59700 | 59500 | 5288 |
| 269 | 20230622 | 151400 | 5003793700 | 59700 | 59700 | 59700 | 59600 | 585 |
| 270 | 20230622 | 151300 | 4968914900 | 59700 | 59700 | 59700 | 59600 | 2625 |
| 271 | 20230622 | 151200 | 4812323100 | 59800 | 59700 | 59800 | 59700 | 3105 |
| 272 | 20230622 | 151100 | 4626952500 | 59700 | 59700 | 59800 | 59700 | 338 |
| 273 | 20230622 | 151000 | 4606772500 | 59700 | 59700 | 59800 | 59700 | 591 |
| 274 | 20230622 | 150900 | 4571484600 | 59800 | 59800 | 59800 | 59700 | 375 |
| 275 | 20230622 | 150800 | 4549095600 | 59700 | 59800 | 59800 | 59700 | 460 |
| 276 | 20230622 | 150700 | 4521630500 | 59700 | 59800 | 59800 | 59700 | 867 |
| 277 | 20230622 | 150600 | 4469840800 | 59700 | 59800 | 59800 | 59700 | 388 |
| 278 | 20230622 | 150500 | 4446669800 | 59800 | 59800 | 59900 | 59700 | 551 |
| 279 | 20230622 | 150400 | 4413748900 | 59900 | 59800 | 59900 | 59800 | 505 |
| 280 | 20230622 | 150300 | 4383547700 | 59800 | 59900 | 59900 | 59800 | 378 |
| 281 | 20230622 | 150200 | 4360934700 | 59800 | 59800 | 59900 | 59800 | 542 |
| 282 | 20230622 | 150100 | 4328521300 | 59800 | 59900 | 59900 | 59800 | 300 |
| 283 | 20230622 | 150000 | 4310578300 | 59800 | 59800 | 59900 | 59800 | 391 |
| 284 | 20230622 | 145900 | 4287195500 | 59900 | 59800 | 59900 | 59800 | 376 |
| 285 | 20230622 | 145800 | 4264699300 | 59800 | 59800 | 59900 | 59800 | 331 |
| 286 | 20230622 | 145700 | 4244904600 | 59900 | 59800 | 59900 | 59800 | 295 |
| 287 | 20230622 | 145600 | 4227262600 | 59800 | 59900 | 59900 | 59800 | 335 |
| 288 | 20230622 | 145500 | 4207228000 | 59800 | 59800 | 59900 | 59800 | 338 |
| 289 | 20230622 | 145400 | 4187014100 | 59800 | 59900 | 59900 | 59800 | 310 |
| 290 | 20230622 | 145300 | 4168473200 | 59900 | 59800 | 59900 | 59800 | 297 |
| 291 | 20230622 | 145200 | 4150711500 | 59800 | 59900 | 59900 | 59800 | 538 |
| 292 | 20230622 | 145100 | 4118538600 | 59800 | 59900 | 59900 | 59800 | 558 |
| 293 | 20230622 | 145000 | 4085168500 | 59800 | 59800 | 59900 | 59800 | 332 |
| 294 | 20230622 | 144900 | 4065313200 | 59900 | 59800 | 59900 | 59800 | 333 |
| 295 | 20230622 | 144800 | 4045394200 | 59800 | 59900 | 59900 | 59800 | 901 |
| 296 | 20230622 | 144700 | 3991510500 | 59800 | 59900 | 60000 | 59800 | 727 |
| 297 | 20230622 | 144600 | 3947973000 | 59900 | 60000 | 60000 | 59900 | 767 |
| 298 | 20230622 | 144500 | 3902027000 | 59900 | 60000 | 60000 | 59900 | 244 |
| 299 | 20230622 | 144400 | 3887410800 | 59900 | 59900 | 60000 | 59900 | 557 |
| 300 | 20230622 | 144300 | 3854046100 | 59900 | 59900 | 60000 | 59900 | 365 |
| 301 | 20230622 | 144200 | 3832178500 | 59900 | 60000 | 60000 | 59900 | 327 |
| 302 | 20230622 | 144100 | 3812589300 | 60000 | 59900 | 60000 | 59900 | 266 |
| 303 | 20230622 | 144000 | 3796655400 | 60000 | 60000 | 60100 | 59900 | 557 |
| 304 | 20230622 | 143900 | 3763260200 | 60000 | 60000 | 60100 | 60000 | 300 |
| 305 | 20230622 | 143800 | 3745258000 | 60100 | 60100 | 60100 | 60000 | 207 |
| 306 | 20230622 | 143700 | 3732837300 | 60100 | 60100 | 60100 | 60000 | 385 |
| 307 | 20230622 | 143600 | 3709734700 | 60100 | 60000 | 60100 | 60000 | 292 |
| 308 | 20230622 | 143500 | 3692214100 | 60100 | 60100 | 60100 | 60000 | 254 |
| 309 | 20230622 | 143400 | 3676972700 | 60000 | 60000 | 60100 | 60000 | 222 |
| 310 | 20230622 | 143300 | 3663651600 | 60000 | 60100 | 60100 | 60000 | 23 |
| 311 | 20230622 | 143200 | 3662270300 | 60100 | 60000 | 60100 | 60000 | 32 |
| 312 | 20230622 | 143100 | 3660347700 | 60000 | 60000 | 60100 | 60000 | 142 |
| 313 | 20230622 | 143000 | 3651823100 | 60000 | 60000 | 60100 | 60000 | 89 |
| 314 | 20230622 | 142900 | 3646481100 | 60100 | 60000 | 60100 | 60000 | 91 |
| 315 | 20230622 | 142800 | 3641017600 | 60000 | 60100 | 60100 | 60000 | 355 |
| 316 | 20230622 | 142700 | 3619716900 | 60100 | 60000 | 60100 | 60000 | 59 |
| 317 | 20230622 | 142600 | 3616176600 | 60100 | 60000 | 60100 | 60000 | 232 |
| 318 | 20230622 | 142500 | 3602256000 | 60100 | 60000 | 60100 | 60000 | 49 |
| 319 | 20230622 | 142400 | 3599314300 | 60100 | 60100 | 60100 | 60100 | 10 |
| 320 | 20230622 | 142300 | 3598713300 | 60000 | 60100 | 60100 | 60000 | 196 |
| 321 | 20230622 | 142200 | 3586952700 | 60100 | 60100 | 60100 | 60000 | 11 |
| 322 | 20230622 | 142100 | 3586291700 | 60000 | 60100 | 60100 | 60000 | 274 |
| 323 | 20230622 | 142000 | 3569850600 | 60100 | 60100 | 60100 | 60000 | 1194 |
| 324 | 20230622 | 141900 | 3498209400 | 60100 | 60000 | 60100 | 60000 | 1066 |
| 325 | 20230622 | 141800 | 3434248400 | 60100 | 60100 | 60100 | 60000 | 59 |
| 326 | 20230622 | 141700 | 3430705500 | 60100 | 60100 | 60100 | 60000 | 64 |
| 327 | 20230622 | 141600 | 3426863500 | 60000 | 60100 | 60100 | 60000 | 121 |
| 328 | 20230622 | 141500 | 3419593400 | 60100 | 60000 | 60100 | 60000 | 61 |
| 329 | 20230622 | 141400 | 3415927400 | 60000 | 60200 | 60200 | 60000 | 1879 |
| 330 | 20230622 | 141300 | 3303091000 | 60200 | 60100 | 60200 | 60100 | 257 |
| 331 | 20230622 | 141200 | 3287629200 | 60200 | 60200 | 60200 | 60200 | 30 |
| 332 | 20230622 | 141100 | 3285823200 | 60200 | 60100 | 60200 | 60100 | 134 |
| 333 | 20230622 | 141000 | 3277767800 | 60200 | 60200 | 60200 | 60200 | 74 |
| 334 | 20230622 | 140900 | 3273313000 | 60200 | 60200 | 60200 | 60200 | 31 |
| 335 | 20230622 | 140800 | 3271446800 | 60200 | 60200 | 60200 | 60200 | 46 |
| 336 | 20230622 | 140700 | 3268677600 | 60200 | 60200 | 60200 | 60100 | 180 |
| 337 | 20230622 | 140600 | 3257855900 | 60200 | 60200 | 60200 | 60100 | 151 |
| 338 | 20230622 | 140500 | 3248778700 | 60200 | 60200 | 60200 | 60100 | 119 |
| 339 | 20230622 | 140400 | 3241615000 | 60200 | 60100 | 60200 | 60100 | 84 |
| 340 | 20230622 | 140300 | 3236562400 | 60200 | 60200 | 60200 | 60100 | 131 |
| 341 | 20230622 | 140200 | 3228687200 | 60200 | 60200 | 60200 | 60200 | 7 |
| 342 | 20230622 | 140100 | 3228265800 | 60200 | 60200 | 60200 | 60100 | 302 |
| 343 | 20230622 | 140000 | 3210100600 | 60200 | 60200 | 60200 | 60200 | 115 |
| 344 | 20230622 | 135900 | 3203177600 | 60200 | 60200 | 60200 | 60200 | 35 |
| 345 | 20230622 | 135800 | 3201070600 | 60200 | 60200 | 60200 | 60100 | 46 |
| 346 | 20230622 | 135700 | 3198301700 | 60200 | 60200 | 60200 | 60100 | 8 |
| 347 | 20230622 | 135600 | 3197820300 | 60200 | 60200 | 60200 | 60100 | 156 |
| 348 | 20230622 | 135500 | 3188441000 | 60100 | 60300 | 60300 | 60100 | 922 |
| 349 | 20230622 | 135400 | 3133003300 | 60300 | 60300 | 60300 | 60300 | 47 |
| 350 | 20230622 | 135300 | 3130169200 | 60300 | 60300 | 60300 | 60300 | 8 |
| 351 | 20230622 | 135200 | 3129686800 | 60300 | 60300 | 60300 | 60300 | 20 |
| 352 | 20230622 | 135100 | 3128480800 | 60300 | 60300 | 60300 | 60300 | 25 |
| 353 | 20230622 | 135000 | 3126973300 | 60300 | 60300 | 60300 | 60200 | 19 |
| 354 | 20230622 | 134900 | 3125828700 | 60300 | 60200 | 60300 | 60200 | 404 |
| 355 | 20230622 | 134800 | 3101506700 | 60200 | 60200 | 60200 | 60100 | 23 |
| 356 | 20230622 | 134700 | 3100123100 | 60200 | 60200 | 60200 | 60200 | 144 |
| 357 | 20230622 | 134600 | 3091454300 | 60200 | 60200 | 60200 | 60200 | 25 |
| 358 | 20230622 | 134500 | 3089949300 | 60200 | 60200 | 60200 | 60200 | 270 |
| 359 | 20230622 | 134400 | 3073695300 | 60200 | 60300 | 60300 | 60100 | 384 |
| 360 | 20230622 | 134300 | 3050577600 | 60300 | 60500 | 60500 | 60200 | 966 |
| 361 | 20230622 | 134200 | 2992421400 | 60400 | 60500 | 60500 | 60300 | 489 |
| 362 | 20230622 | 134100 | 2962912500 | 60500 | 60500 | 60500 | 60500 | 11 |
| 363 | 20230622 | 134000 | 2962247000 | 60500 | 60400 | 60500 | 60400 | 39 |
| 364 | 20230622 | 133900 | 2959891000 | 60500 | 60400 | 60500 | 60400 | 438 |
| 365 | 20230622 | 133800 | 2933435500 | 60400 | 60500 | 60500 | 60300 | 22 |
| 366 | 20230622 | 133700 | 2932106700 | 60500 | 60500 | 60500 | 60400 | 22 |
| 367 | 20230622 | 133600 | 2930775800 | 60500 | 60400 | 60500 | 60400 | 255 |
| 368 | 20230622 | 133500 | 2915373300 | 60400 | 60400 | 60500 | 60400 | 137 |
| 369 | 20230622 | 133400 | 2907097800 | 60500 | 60400 | 60500 | 60400 | 272 |
| 370 | 20230622 | 133300 | 2890668600 | 60400 | 60400 | 60500 | 60400 | 1335 |
| 371 | 20230622 | 133200 | 2810034100 | 60400 | 60400 | 60400 | 60400 | 14 |
| 372 | 20230622 | 133100 | 2809188500 | 60400 | 60300 | 60400 | 60300 | 113 |
| 373 | 20230622 | 133000 | 2802368800 | 60300 | 60400 | 60400 | 60300 | 112 |
| 374 | 20230622 | 132900 | 2795611900 | 60400 | 60400 | 60400 | 60400 | 5 |
| 375 | 20230622 | 132800 | 2795309900 | 60400 | 60400 | 60400 | 60300 | 56 |
| 376 | 20230622 | 132700 | 2791932300 | 60400 | 60400 | 60400 | 60400 | 6 |
| 377 | 20230622 | 132600 | 2791569900 | 60400 | 60400 | 60400 | 60400 | 17 |
| 378 | 20230622 | 132500 | 2790543100 | 60400 | 60300 | 60400 | 60300 | 684 |
| 379 | 20230622 | 132400 | 2749296200 | 60400 | 60400 | 60400 | 60300 | 49 |
| 380 | 20230622 | 132300 | 2746339600 | 60400 | 60400 | 60400 | 60400 | 24 |
| 381 | 20230622 | 132200 | 2744890000 | 60400 | 60400 | 60400 | 60300 | 67 |
| 382 | 20230622 | 132100 | 2740847400 | 60400 | 60400 | 60400 | 60400 | 132 |
| 383 | 20230622 | 132000 | 2732874600 | 60400 | 60400 | 60400 | 60400 | 2 |
| 384 | 20230622 | 131900 | 2732753800 | 60400 | 60400 | 60400 | 60400 | 15 |
| 385 | 20230622 | 131800 | 2731847800 | 60400 | 60400 | 60500 | 60300 | 275 |
| 386 | 20230622 | 131700 | 2715238700 | 60400 | 60500 | 60500 | 60400 | 36 |
| 387 | 20230622 | 131600 | 2713063900 | 60500 | 60500 | 60500 | 60500 | 5 |
| 388 | 20230622 | 131500 | 2712761400 | 60500 | 60400 | 60500 | 60400 | 332 |
| 389 | 20230622 | 131400 | 2692702700 | 60500 | 60500 | 60500 | 60400 | 227 |
| 390 | 20230622 | 131300 | 2678970400 | 60500 | 60500 | 60500 | 60500 | 28 |
| 391 | 20230622 | 131200 | 2677276400 | 60500 | 60500 | 60500 | 60400 | 15 |
| 392 | 20230622 | 131100 | 2676369800 | 60500 | 60500 | 60500 | 60500 | 171 |
| 393 | 20230622 | 131000 | 2666024300 | 60500 | 60500 | 60500 | 60400 | 69 |
| 394 | 20230622 | 130900 | 2661851300 | 60500 | 60500 | 60500 | 60500 | 60 |
| 395 | 20230622 | 130800 | 2658221300 | 60500 | 60500 | 60500 | 60400 | 47 |
| 396 | 20230622 | 130700 | 2655378700 | 60500 | 60500 | 60500 | 60400 | 82 |
| 397 | 20230622 | 130600 | 2650418900 | 60500 | 60500 | 60500 | 60500 | 19 |
| 398 | 20230622 | 130500 | 2649269400 | 60500 | 60500 | 60500 | 60400 | 22 |
| 399 | 20230622 | 130400 | 2647939400 | 60500 | 60500 | 60500 | 60400 | 9 |
| 400 | 20230622 | 130300 | 2647395400 | 60500 | 60500 | 60500 | 60400 | 149 |
| 401 | 20230622 | 130200 | 2638382100 | 60500 | 60400 | 60500 | 60400 | 45 |
| 402 | 20230622 | 130100 | 2635660500 | 60500 | 60500 | 60500 | 60400 | 12 |
| 403 | 20230622 | 130000 | 2634934600 | 60500 | 60500 | 60500 | 60400 | 99 |
| 404 | 20230622 | 125900 | 2628946300 | 60500 | 60500 | 60500 | 60500 | 5 |
| 405 | 20230622 | 125800 | 2628643800 | 60400 | 60500 | 60500 | 60400 | 43 |
| 406 | 20230622 | 125700 | 2626043500 | 60500 | 60500 | 60500 | 60500 | 52 |
| 407 | 20230622 | 125600 | 2622897500 | 60500 | 60500 | 60500 | 60400 | 23 |
| 408 | 20230622 | 125500 | 2621507200 | 60500 | 60400 | 60500 | 60400 | 16 |
| 409 | 20230622 | 125400 | 2620540200 | 60500 | 60500 | 60500 | 60500 | 76 |
| 410 | 20230622 | 125300 | 2615942200 | 60500 | 60500 | 60500 | 60500 | 37 |
| 411 | 20230622 | 125200 | 2613703700 | 60400 | 60500 | 60500 | 60400 | 57 |
| 412 | 20230622 | 125100 | 2610258500 | 60500 | 60500 | 60500 | 60400 | 29 |
| 413 | 20230622 | 125000 | 2608505500 | 60500 | 60500 | 60500 | 60400 | 337 |
| 414 | 20230622 | 124900 | 2588149100 | 60500 | 60500 | 60500 | 60400 | 144 |
| 415 | 20230622 | 124800 | 2579438300 | 60500 | 60500 | 60500 | 60400 | 52 |
| 416 | 20230622 | 124700 | 2576295200 | 60500 | 60500 | 60500 | 60500 | 10 |
| 417 | 20230622 | 124600 | 2575690200 | 60500 | 60400 | 60500 | 60400 | 470 |
| 418 | 20230622 | 124500 | 2547263700 | 60400 | 60500 | 60500 | 60400 | 82 |
| 419 | 20230622 | 124400 | 2542310100 | 60500 | 60500 | 60500 | 60400 | 292 |
| 420 | 20230622 | 124300 | 2524656400 | 60500 | 60500 | 60500 | 60500 | 6 |
| 421 | 20230622 | 124200 | 2524293400 | 60500 | 60500 | 60500 | 60400 | 395 |
| 422 | 20230622 | 124100 | 2500432800 | 60400 | 60500 | 60500 | 60400 | 58 |
| 423 | 20230622 | 124000 | 2496925000 | 60500 | 60500 | 60500 | 60500 | 13 |
| 424 | 20230622 | 123900 | 2496138500 | 60500 | 60400 | 60500 | 60400 | 180 |
| 425 | 20230622 | 123800 | 2485265100 | 60500 | 60600 | 60600 | 60500 | 215 |
| 426 | 20230622 | 123700 | 2472257200 | 60600 | 60600 | 60600 | 60600 | 8 |
| 427 | 20230622 | 123600 | 2471772400 | 60600 | 60600 | 60600 | 60600 | 4 |
| 428 | 20230622 | 123500 | 2471530000 | 60600 | 60600 | 60600 | 60500 | 15 |
| 429 | 20230622 | 123400 | 2470621900 | 60600 | 60600 | 60600 | 60500 | 179 |
| 430 | 20230622 | 123300 | 2459787200 | 60600 | 60500 | 60600 | 60500 | 106 |
| 431 | 20230622 | 123200 | 2453368800 | 60600 | 60600 | 60600 | 60500 | 49 |
| 432 | 20230622 | 123100 | 2450400300 | 60600 | 60600 | 60600 | 60600 | 53 |
| 433 | 20230622 | 123000 | 2447188500 | 60500 | 60600 | 60600 | 60500 | 49 |
| 434 | 20230622 | 122900 | 2444223100 | 60600 | 60600 | 60600 | 60600 | 18 |
| 435 | 20230622 | 122800 | 2443132300 | 60500 | 60600 | 60600 | 60500 | 13 |
| 436 | 20230622 | 122700 | 2442345400 | 60600 | 60500 | 60600 | 60500 | 112 |
| 437 | 20230622 | 122600 | 2435569000 | 60600 | 60600 | 60600 | 60600 | 141 |
| 438 | 20230622 | 122500 | 2427024400 | 60600 | 60700 | 60700 | 60600 | 43 |
| 439 | 20230622 | 122400 | 2424418300 | 60700 | 60700 | 60700 | 60700 | 10 |
| 440 | 20230622 | 122300 | 2423811300 | 60600 | 60600 | 60700 | 60600 | 32 |
| 441 | 20230622 | 122200 | 2421871900 | 60600 | 60700 | 60700 | 60600 | 113 |
| 442 | 20230622 | 122100 | 2415023700 | 60700 | 60700 | 60700 | 60700 | 8 |
| 443 | 20230622 | 122000 | 2414538100 | 60700 | 60600 | 60700 | 60600 | 20 |
| 444 | 20230622 | 121900 | 2413325300 | 60700 | 60700 | 60700 | 60600 | 79 |
| 445 | 20230622 | 121800 | 2408532400 | 60600 | 60700 | 60700 | 60600 | 17 |
| 446 | 20230622 | 121700 | 2407501500 | 60700 | 60600 | 60700 | 60600 | 11 |
| 447 | 20230622 | 121600 | 2406834400 | 60700 | 60700 | 60700 | 60600 | 140 |
| 448 | 20230622 | 121500 | 2398349900 | 60700 | 60700 | 60700 | 60600 | 16 |
| 449 | 20230622 | 121400 | 2397379600 | 60700 | 60800 | 60800 | 60700 | 280 |
| 450 | 20230622 | 121300 | 2380383400 | 60800 | 60800 | 60800 | 60800 | 8 |
| 451 | 20230622 | 121200 | 2379897000 | 60800 | 60800 | 60800 | 60700 | 36 |
| 452 | 20230622 | 121100 | 2377710700 | 60800 | 60800 | 60800 | 60800 | 20 |
| 453 | 20230622 | 121000 | 2376494700 | 60800 | 60800 | 60800 | 60700 | 24 |
| 454 | 20230622 | 120900 | 2375037300 | 60800 | 60700 | 60800 | 60700 | 27 |
| 455 | 20230622 | 120800 | 2373397000 | 60700 | 60800 | 60800 | 60700 | 232 |
| 456 | 20230622 | 120700 | 2359292400 | 60800 | 60800 | 60800 | 60700 | 26 |
| 457 | 20230622 | 120600 | 2357712600 | 60800 | 60800 | 60800 | 60700 | 11 |
| 458 | 20230622 | 120500 | 2357044000 | 60700 | 60700 | 60700 | 60600 | 864 |
| 459 | 20230622 | 120400 | 2304601300 | 60700 | 60700 | 60700 | 60600 | 163 |
| 460 | 20230622 | 120300 | 2294707400 | 60700 | 60700 | 60700 | 60700 | 130 |
| 461 | 20230622 | 120200 | 2286816400 | 60700 | 60700 | 60700 | 60600 | 28 |
| 462 | 20230622 | 120100 | 2285118700 | 60700 | 60700 | 60700 | 60600 | 225 |
| 463 | 20230622 | 120000 | 2271462400 | 60700 | 60600 | 60700 | 60600 | 39 |
| 464 | 20230622 | 115900 | 2269098300 | 60600 | 60700 | 60700 | 60600 | 2 |
| 465 | 20230622 | 115800 | 2268977000 | 60700 | 60700 | 60700 | 60600 | 30 |
| 466 | 20230622 | 115700 | 2267158100 | 60700 | 60700 | 60700 | 60700 | 7 |
| 467 | 20230622 | 115600 | 2266733200 | 60700 | 60600 | 60700 | 60600 | 118 |
| 468 | 20230622 | 115500 | 2259582000 | 60700 | 60700 | 60700 | 60600 | 16 |
| 469 | 20230622 | 115400 | 2258611800 | 60600 | 60700 | 60700 | 60600 | 36 |
| 470 | 20230622 | 115300 | 2256428100 | 60700 | 60700 | 60700 | 60700 | 32 |
| 471 | 20230622 | 115200 | 2254485700 | 60700 | 60700 | 60700 | 60600 | 69 |
| 472 | 20230622 | 115100 | 2250303300 | 60700 | 60700 | 60700 | 60700 | 2 |
| 473 | 20230622 | 115000 | 2250181900 | 60600 | 60700 | 60700 | 60600 | 26 |
| 474 | 20230622 | 114900 | 2248605500 | 60700 | 60700 | 60700 | 60700 | 11 |
| 475 | 20230622 | 114800 | 2247937800 | 60600 | 60700 | 60700 | 60600 | 130 |
| 476 | 20230622 | 114700 | 2240059700 | 60700 | 60700 | 60700 | 60600 | 20 |
| 477 | 20230622 | 114600 | 2238846900 | 60700 | 60600 | 60700 | 60500 | 676 |
| 478 | 20230622 | 114500 | 2197880200 | 60600 | 60600 | 60600 | 60500 | 18 |
| 479 | 20230622 | 114400 | 2196790300 | 60600 | 60600 | 60600 | 60600 | 17 |
| 480 | 20230622 | 114300 | 2195760100 | 60600 | 60600 | 60600 | 60500 | 25 |
| 481 | 20230622 | 114200 | 2194246300 | 60600 | 60600 | 60600 | 60500 | 29 |
| 482 | 20230622 | 114100 | 2192490000 | 60600 | 60600 | 60600 | 60600 | 4 |
| 483 | 20230622 | 114000 | 2192247600 | 60600 | 60600 | 60600 | 60500 | 28 |
| 484 | 20230622 | 113900 | 2190552900 | 60600 | 60600 | 60600 | 60600 | 7 |
| 485 | 20230622 | 113800 | 2190128700 | 60500 | 60600 | 60600 | 60500 | 16 |
| 486 | 20230622 | 113700 | 2189160000 | 60600 | 60600 | 60600 | 60500 | 56 |
| 487 | 20230622 | 113600 | 2185771000 | 60600 | 60600 | 60600 | 60500 | 96 |
| 488 | 20230622 | 113500 | 2179954600 | 60600 | 60600 | 60600 | 60500 | 18 |
| 489 | 20230622 | 113400 | 2178864700 | 60500 | 60600 | 60600 | 60500 | 171 |
| 490 | 20230622 | 113300 | 2168517100 | 60600 | 60600 | 60600 | 60600 | 13 |
| 491 | 20230622 | 113200 | 2167729300 | 60600 | 60500 | 60600 | 60500 | 28 |
| 492 | 20230622 | 113100 | 2166034700 | 60600 | 60600 | 60600 | 60600 | 4 |
| 493 | 20230622 | 113000 | 2165792300 | 60600 | 60600 | 60600 | 60500 | 176 |
| 494 | 20230622 | 112900 | 2155137700 | 60600 | 60600 | 60600 | 60500 | 20 |
| 495 | 20230622 | 112800 | 2153927000 | 60500 | 60500 | 60700 | 60500 | 295 |
| 496 | 20230622 | 112700 | 2136053000 | 60600 | 60600 | 60600 | 60600 | 57 |
| 497 | 20230622 | 112600 | 2132598800 | 60600 | 60600 | 60600 | 60600 | 134 |
| 498 | 20230622 | 112500 | 2124478400 | 60600 | 60600 | 60600 | 60500 | 36 |
| 499 | 20230622 | 112400 | 2122300200 | 60600 | 60600 | 60600 | 60500 | 169 |
| 500 | 20230622 | 112300 | 2112074600 | 60600 | 60600 | 60600 | 60500 | 50 |
| 501 | 20230622 | 112200 | 2109045900 | 60500 | 60600 | 60600 | 60500 | 314 |
| 502 | 20230622 | 112100 | 2090048400 | 60600 | 60600 | 60600 | 60500 | 206 |
| 503 | 20230622 | 112000 | 2077582600 | 60600 | 60600 | 60600 | 60600 | 505 |
| 504 | 20230622 | 111900 | 2046979600 | 60600 | 60600 | 60600 | 60600 | 5 |
| 505 | 20230622 | 111800 | 2046676600 | 60500 | 60700 | 60700 | 60500 | 33 |
| 506 | 20230622 | 111700 | 2044677500 | 60600 | 60700 | 60700 | 60600 | 107 |
| 507 | 20230622 | 111600 | 2038192800 | 60700 | 60700 | 60700 | 60600 | 29 |
| 508 | 20230622 | 111500 | 2036435000 | 60700 | 60600 | 60700 | 60600 | 214 |
| 509 | 20230622 | 111400 | 2023465700 | 60700 | 60700 | 60700 | 60600 | 34 |
| 510 | 20230622 | 111300 | 2021403100 | 60600 | 60700 | 60700 | 60600 | 24 |
| 511 | 20230622 | 111200 | 2019948300 | 60700 | 60700 | 60700 | 60600 | 31 |
| 512 | 20230622 | 111100 | 2018067500 | 60700 | 60600 | 60700 | 60600 | 11 |
| 513 | 20230622 | 111000 | 2017399900 | 60600 | 60700 | 60700 | 60600 | 45 |
| 514 | 20230622 | 110900 | 2014671500 | 60700 | 60600 | 60700 | 60600 | 10 |
| 515 | 20230622 | 110800 | 2014065000 | 60700 | 60700 | 60700 | 60600 | 76 |
| 516 | 20230622 | 110700 | 2009458200 | 60700 | 60700 | 60700 | 60600 | 120 |
| 517 | 20230622 | 110600 | 2002176700 | 60700 | 60700 | 60700 | 60700 | 87 |
| 518 | 20230622 | 110500 | 1996895800 | 60600 | 60700 | 60700 | 60600 | 40 |
| 519 | 20230622 | 110400 | 1994469300 | 60700 | 60700 | 60700 | 60600 | 11 |
| 520 | 20230622 | 110300 | 1993801800 | 60700 | 60700 | 60700 | 60600 | 118 |
| 521 | 20230622 | 110200 | 1986647000 | 60700 | 60600 | 60700 | 60600 | 14 |
| 522 | 20230622 | 110100 | 1985798100 | 60700 | 60700 | 60700 | 60600 | 176 |
| 523 | 20230622 | 110000 | 1975131800 | 60700 | 60600 | 60700 | 60600 | 527 |
| 524 | 20230622 | 105900 | 1943194100 | 60700 | 60700 | 60700 | 60700 | 35 |
| 525 | 20230622 | 105800 | 1941069600 | 60700 | 60700 | 60700 | 60600 | 52 |
| 526 | 20230622 | 105700 | 1937914100 | 60700 | 60700 | 60700 | 60700 | 7 |
| 527 | 20230622 | 105600 | 1937489200 | 60700 | 60700 | 60700 | 60600 | 92 |
| 528 | 20230622 | 105500 | 1931906000 | 60700 | 60600 | 60700 | 60600 | 19 |
| 529 | 20230622 | 105400 | 1930753700 | 60700 | 60700 | 60700 | 60700 | 84 |
| 530 | 20230622 | 105300 | 1925654900 | 60700 | 60700 | 60700 | 60700 | 5 |
| 531 | 20230622 | 105200 | 1925351400 | 60700 | 60600 | 60700 | 60500 | 823 |
| 532 | 20230622 | 105100 | 1875471100 | 60600 | 60600 | 60600 | 60500 | 91 |
| 533 | 20230622 | 105000 | 1869958600 | 60600 | 60600 | 60600 | 60600 | 24 |
| 534 | 20230622 | 104900 | 1868504200 | 60600 | 60500 | 60600 | 60500 | 228 |
| 535 | 20230622 | 104800 | 1854689700 | 60600 | 60600 | 60600 | 60500 | 26 |
| 536 | 20230622 | 104700 | 1853115000 | 60600 | 60600 | 60600 | 60600 | 33 |
| 537 | 20230622 | 104600 | 1851115200 | 60600 | 60600 | 60600 | 60500 | 209 |
| 538 | 20230622 | 104500 | 1838450400 | 60500 | 60600 | 60600 | 60500 | 70 |
| 539 | 20230622 | 104400 | 1834211600 | 60600 | 60600 | 60600 | 60500 | 92 |
| 540 | 20230622 | 104300 | 1828641900 | 60600 | 60600 | 60600 | 60600 | 23 |
| 541 | 20230622 | 104200 | 1827248100 | 60600 | 60500 | 60600 | 60500 | 14 |
| 542 | 20230622 | 104100 | 1826400700 | 60500 | 60600 | 60600 | 60500 | 28 |
| 543 | 20230622 | 104000 | 1824705600 | 60500 | 60500 | 60600 | 60500 | 181 |
| 544 | 20230622 | 103900 | 1813754800 | 60500 | 60600 | 60600 | 60500 | 29 |
| 545 | 20230622 | 103800 | 1811997700 | 60500 | 60600 | 60600 | 60500 | 25 |
| 546 | 20230622 | 103700 | 1810484800 | 60500 | 60600 | 60600 | 60500 | 62 |
| 547 | 20230622 | 103600 | 1806728000 | 60600 | 60600 | 60600 | 60500 | 86 |
| 548 | 20230622 | 103500 | 1801522600 | 60600 | 60600 | 60600 | 60500 | 51 |
| 549 | 20230622 | 103400 | 1798435900 | 60500 | 60600 | 60600 | 60500 | 43 |
| 550 | 20230622 | 103300 | 1795834300 | 60600 | 60600 | 60600 | 60500 | 39 |
| 551 | 20230622 | 103200 | 1793471800 | 60600 | 60500 | 60600 | 60500 | 73 |
| 552 | 20230622 | 103100 | 1789049500 | 60600 | 60600 | 60600 | 60600 | 6 |
| 553 | 20230622 | 103000 | 1788685900 | 60500 | 60500 | 60500 | 60500 | 12 |
| 554 | 20230622 | 102900 | 1787959900 | 60500 | 60600 | 60600 | 60500 | 8 |
| 555 | 20230622 | 102800 | 1787475600 | 60500 | 60600 | 60600 | 60500 | 85 |
| 556 | 20230622 | 102700 | 1782331600 | 60600 | 60600 | 60600 | 60500 | 99 |
| 557 | 20230622 | 102600 | 1776335200 | 60500 | 60500 | 60500 | 60500 | 151 |
| 558 | 20230622 | 102500 | 1767199700 | 60600 | 60600 | 60600 | 60500 | 134 |
| 559 | 20230622 | 102400 | 1759081000 | 60600 | 60500 | 60600 | 60500 | 11 |
| 560 | 20230622 | 102300 | 1758415400 | 60500 | 60500 | 60500 | 60500 | 64 |
| 561 | 20230622 | 102200 | 1754543400 | 60500 | 60500 | 60500 | 60500 | 55 |
| 562 | 20230622 | 102100 | 1751215900 | 60500 | 60600 | 60600 | 60500 | 61 |
| 563 | 20230622 | 102000 | 1747524900 | 60500 | 60600 | 60600 | 60500 | 37 |
| 564 | 20230622 | 101900 | 1745286100 | 60600 | 60600 | 60600 | 60500 | 50 |
| 565 | 20230622 | 101800 | 1742256200 | 60500 | 60600 | 60600 | 60500 | 22 |
| 566 | 20230622 | 101700 | 1740924500 | 60600 | 60600 | 60600 | 60600 | 6 |
| 567 | 20230622 | 101600 | 1740560900 | 60500 | 60600 | 60600 | 60500 | 113 |
| 568 | 20230622 | 101500 | 1733714400 | 60600 | 60600 | 60600 | 60500 | 55 |
| 569 | 20230622 | 101400 | 1730382300 | 60600 | 60600 | 60600 | 60600 | 67 |
| 570 | 20230622 | 101300 | 1726322100 | 60600 | 60600 | 60600 | 60600 | 17 |
| 571 | 20230622 | 101200 | 1725291900 | 60600 | 60600 | 60600 | 60500 | 204 |
| 572 | 20230622 | 101100 | 1712930700 | 60600 | 60600 | 60600 | 60600 | 64 |
| 573 | 20230622 | 101000 | 1709052300 | 60600 | 60600 | 60600 | 60600 | 31 |
| 574 | 20230622 | 100900 | 1707173700 | 60600 | 60700 | 60800 | 60600 | 644 |
| 575 | 20230622 | 100800 | 1668121800 | 60700 | 60800 | 60800 | 60700 | 35 |
| 576 | 20230622 | 100700 | 1665994700 | 60800 | 60800 | 60800 | 60800 | 2 |
| 577 | 20230622 | 100600 | 1665873100 | 60700 | 60700 | 60700 | 60700 | 25 |
| 578 | 20230622 | 100500 | 1664355600 | 60700 | 60800 | 60800 | 60700 | 37 |
| 579 | 20230622 | 100400 | 1662109100 | 60800 | 60800 | 60800 | 60800 | 14 |
| 580 | 20230622 | 100300 | 1661257900 | 60800 | 60700 | 60800 | 60700 | 16 |
| 581 | 20230622 | 100200 | 1660286500 | 60700 | 60700 | 60700 | 60700 | 243 |
| 582 | 20230622 | 100100 | 1645536400 | 60700 | 60700 | 60800 | 60700 | 219 |
| 583 | 20230622 | 100000 | 1632242800 | 60700 | 60500 | 60700 | 60500 | 1368 |
| 584 | 20230622 | 095900 | 1549331600 | 60500 | 60500 | 60500 | 60500 | 3 |
| 585 | 20230622 | 095800 | 1549150100 | 60500 | 60500 | 60600 | 60500 | 244 |
| 586 | 20230622 | 095700 | 1534387500 | 60500 | 60500 | 60600 | 60500 | 157 |
| 587 | 20230622 | 095600 | 1524886300 | 60500 | 60600 | 60600 | 60500 | 24 |
| 588 | 20230622 | 095500 | 1523433600 | 60500 | 60600 | 60600 | 60500 | 53 |
| 589 | 20230622 | 095400 | 1520226300 | 60600 | 60600 | 60600 | 60500 | 17 |
| 590 | 20230622 | 095300 | 1519197300 | 60600 | 60600 | 60600 | 60600 | 13 |
| 591 | 20230622 | 095200 | 1518409500 | 60500 | 60500 | 60600 | 60500 | 37 |
| 592 | 20230622 | 095100 | 1516170400 | 60600 | 60600 | 60600 | 60600 | 20 |
| 593 | 20230622 | 095000 | 1514958400 | 60500 | 60600 | 60600 | 60500 | 46 |
| 594 | 20230622 | 094900 | 1512174500 | 60600 | 60600 | 60600 | 60600 | 86 |
| 595 | 20230622 | 094800 | 1506962900 | 60600 | 60500 | 60600 | 60500 | 197 |
| 596 | 20230622 | 094700 | 1495043800 | 60500 | 60600 | 60600 | 60500 | 98 |
| 597 | 20230622 | 094600 | 1489106300 | 60600 | 60500 | 60600 | 60500 | 297 |
| 598 | 20230622 | 094500 | 1471137100 | 60500 | 60500 | 60500 | 60500 | 431 |
| 599 | 20230622 | 094400 | 1445061600 | 60500 | 60500 | 60500 | 60400 | 356 |
| 600 | 20230622 | 094300 | 1423558400 | 60400 | 60500 | 60500 | 60400 | 295 |
| 601 | 20230622 | 094200 | 1405735700 | 60500 | 60500 | 60600 | 60500 | 267 |
| 602 | 20230622 | 094100 | 1389581600 | 60500 | 60600 | 60600 | 60500 | 614 |
| 603 | 20230622 | 094000 | 1352434500 | 60600 | 60500 | 60600 | 60500 | 33 |
| 604 | 20230622 | 093900 | 1350436200 | 60600 | 60600 | 60600 | 60600 | 32 |
| 605 | 20230622 | 093800 | 1348497000 | 60500 | 60600 | 60600 | 60500 | 624 |
| 606 | 20230622 | 093700 | 1310695900 | 60700 | 60700 | 60700 | 60700 | 110 |
| 607 | 20230622 | 093600 | 1304018900 | 60700 | 60700 | 60700 | 60600 | 595 |
| 608 | 20230622 | 093500 | 1267904600 | 60700 | 60700 | 60700 | 60600 | 210 |
| 609 | 20230622 | 093400 | 1255158600 | 60700 | 60700 | 60700 | 60700 | 44 |
| 610 | 20230622 | 093300 | 1252487800 | 60700 | 60700 | 60700 | 60700 | 274 |
| 611 | 20230622 | 093200 | 1235856000 | 60700 | 60600 | 60700 | 60600 | 99 |
| 612 | 20230622 | 093100 | 1229851600 | 60700 | 60700 | 60700 | 60600 | 78 |
| 613 | 20230622 | 093000 | 1225122200 | 60600 | 60700 | 60700 | 60600 | 190 |
| 614 | 20230622 | 092900 | 1213606300 | 60600 | 60500 | 60700 | 60500 | 84 |
| 615 | 20230622 | 092800 | 1208516500 | 60600 | 60500 | 60600 | 60500 | 327 |
| 616 | 20230622 | 092700 | 1188717000 | 60500 | 60500 | 60500 | 60400 | 418 |
| 617 | 20230622 | 092600 | 1163428200 | 60400 | 60500 | 60500 | 60400 | 1442 |
| 618 | 20230622 | 092500 | 1076234100 | 60500 | 60500 | 60500 | 60400 | 86 |
| 619 | 20230622 | 092400 | 1071032400 | 60500 | 60500 | 60500 | 60400 | 113 |
| 620 | 20230622 | 092300 | 1064203700 | 60500 | 60600 | 60700 | 60500 | 346 |
| 621 | 20230622 | 092200 | 1043266400 | 60600 | 60500 | 60700 | 60500 | 574 |
| 622 | 20230622 | 092100 | 1008481900 | 60400 | 60300 | 60400 | 60300 | 468 |
| 623 | 20230622 | 092000 | 980248300 | 60300 | 60300 | 60300 | 60200 | 222 |
| 624 | 20230622 | 091900 | 966865100 | 60200 | 60200 | 60300 | 60200 | 94 |
| 625 | 20230622 | 091800 | 961203500 | 60200 | 60200 | 60200 | 60200 | 206 |
| 626 | 20230622 | 091700 | 948802300 | 60200 | 60200 | 60200 | 60100 | 137 |
| 627 | 20230622 | 091600 | 940564800 | 60200 | 60200 | 60200 | 60100 | 484 |
| 628 | 20230622 | 091500 | 911439300 | 60200 | 60100 | 60200 | 60100 | 387 |
| 629 | 20230622 | 091400 | 888157200 | 60100 | 60100 | 60100 | 60000 | 194 |
| 630 | 20230622 | 091300 | 876499100 | 60100 | 60000 | 60100 | 59900 | 326 |
| 631 | 20230622 | 091200 | 856942000 | 60000 | 59900 | 60000 | 59900 | 411 |
| 632 | 20230622 | 091100 | 832303400 | 59900 | 59900 | 60000 | 59900 | 171 |
| 633 | 20230622 | 091000 | 822051100 | 59900 | 59900 | 59900 | 59800 | 1487 |
| 634 | 20230622 | 090900 | 732984400 | 59900 | 59900 | 59900 | 59800 | 338 |
| 635 | 20230622 | 090800 | 712753600 | 59900 | 59900 | 59900 | 59800 | 286 |
| 636 | 20230622 | 090700 | 695622700 | 59900 | 60000 | 60000 | 59800 | 354 |
| 637 | 20230622 | 090600 | 674443600 | 59900 | 59800 | 60000 | 59700 | 341 |
| 638 | 20230622 | 090500 | 654029100 | 59900 | 59700 | 59900 | 59500 | 3391 |
| 639 | 20230622 | 090400 | 451660500 | 59800 | 59700 | 59800 | 59600 | 915 |
| 640 | 20230622 | 090300 | 397051900 | 59700 | 59800 | 59800 | 59700 | 489 |
| 641 | 20230622 | 090200 | 367848200 | 59500 | 60200 | 60200 | 59500 | 4222 |
| 642 | 20230622 | 090100 | 114906600 | 60200 | 60200 | 60200 | 60100 | 200 |
| 643 | 20230622 | 090000 | 102876600 | 60200 | 60500 | 60600 | 60000 | 1700 |