37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 8235 |
| 3 | 20230627 | 202200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20230627 | 202100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20230627 | 202000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20230627 | 201900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20230627 | 201800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20230627 | 201700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20230627 | 201600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20230627 | 201500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20230627 | 201400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20230627 | 201300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20230627 | 201200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20230627 | 201100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20230627 | 201000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20230627 | 200900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20230627 | 200800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20230627 | 200700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20230627 | 200600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20230627 | 200500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20230627 | 200400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20230627 | 200300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20230627 | 200200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20230627 | 200100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20230627 | 200000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20230627 | 195900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20230627 | 195800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20230627 | 195700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20230627 | 195600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20230627 | 195500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20230627 | 195400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20230627 | 195300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 8235 |
| 33 | 20230627 | 195200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20230627 | 195100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20230627 | 195000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20230627 | 194900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20230627 | 194800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20230627 | 194700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20230627 | 194600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20230627 | 194500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20230627 | 194400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20230627 | 194300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20230627 | 194200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20230627 | 194100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20230627 | 194000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20230627 | 193900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20230627 | 193800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20230627 | 193700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20230627 | 193600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20230627 | 193500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20230627 | 193400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20230627 | 193300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20230627 | 193200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20230627 | 193100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20230627 | 193000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20230627 | 192900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20230627 | 192800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20230627 | 192700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20230627 | 192600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20230627 | 192500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20230627 | 192400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20230627 | 192300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 8235 |
| 63 | 20230627 | 192200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20230627 | 192100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20230627 | 192000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20230627 | 191900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20230627 | 191800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20230627 | 191700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20230627 | 191600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20230627 | 191500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20230627 | 191400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20230627 | 191300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20230627 | 191200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20230627 | 191100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20230627 | 191000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20230627 | 190900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20230627 | 190800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20230627 | 190700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20230627 | 190600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20230627 | 190500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20230627 | 190400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20230627 | 190300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20230627 | 190200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20230627 | 190100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20230627 | 190000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20230627 | 185900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20230627 | 185800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20230627 | 185700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20230627 | 185600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20230627 | 185500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20230627 | 185400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20230627 | 185300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 8235 |
| 93 | 20230627 | 185200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20230627 | 185100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20230627 | 185000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20230627 | 184900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20230627 | 184800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20230627 | 184700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20230627 | 184600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20230627 | 184500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20230627 | 184400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20230627 | 184300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20230627 | 184200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20230627 | 184100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20230627 | 184000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20230627 | 183900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20230627 | 183800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20230627 | 183700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20230627 | 183600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20230627 | 183500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20230627 | 183400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20230627 | 183300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20230627 | 183200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20230627 | 183100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20230627 | 183000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20230627 | 182900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20230627 | 182800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20230627 | 182700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20230627 | 182600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20230627 | 182500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20230627 | 182400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20230627 | 182300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 8235 |
| 123 | 20230627 | 182200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20230627 | 182100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20230627 | 182000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20230627 | 181900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20230627 | 181800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20230627 | 181700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20230627 | 181600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20230627 | 181500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20230627 | 181400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20230627 | 181300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20230627 | 181200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20230627 | 181100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20230627 | 181000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20230627 | 180900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20230627 | 180800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20230627 | 180700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20230627 | 180600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20230627 | 180500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20230627 | 180400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20230627 | 180300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20230627 | 180200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20230627 | 180100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20230627 | 180000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20230627 | 175900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20230627 | 175800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20230627 | 175700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20230627 | 175600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20230627 | 175500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20230627 | 175400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20230627 | 175300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 8235 |
| 153 | 20230627 | 175200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20230627 | 175100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20230627 | 175000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20230627 | 174900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20230627 | 174800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20230627 | 174700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20230627 | 174600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20230627 | 174500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20230627 | 174400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20230627 | 174300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20230627 | 174200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20230627 | 174100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20230627 | 174000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20230627 | 173900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20230627 | 173800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20230627 | 173700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20230627 | 173600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20230627 | 173500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20230627 | 173400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20230627 | 173300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20230627 | 173200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20230627 | 173100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20230627 | 173000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20230627 | 172900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20230627 | 172800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20230627 | 172700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20230627 | 172600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20230627 | 172500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20230627 | 172400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20230627 | 172300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 8235 |
| 183 | 20230627 | 172200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20230627 | 172100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20230627 | 172000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20230627 | 171900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20230627 | 171800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20230627 | 171700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20230627 | 171600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20230627 | 171500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20230627 | 171400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20230627 | 171300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20230627 | 171200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20230627 | 171100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20230627 | 171000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20230627 | 170900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20230627 | 170800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20230627 | 170700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20230627 | 170600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20230627 | 170500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20230627 | 170400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20230627 | 170300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20230627 | 170200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20230627 | 170100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20230627 | 170000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20230627 | 165900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20230627 | 165800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20230627 | 165700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20230627 | 165600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20230627 | 165500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20230627 | 165400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20230627 | 165300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 8235 |
| 213 | 20230627 | 165200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20230627 | 165100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20230627 | 165000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20230627 | 164900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20230627 | 164800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20230627 | 164700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20230627 | 164600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20230627 | 164500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20230627 | 164400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20230627 | 164300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20230627 | 164200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20230627 | 164100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20230627 | 164000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20230627 | 163900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20230627 | 163800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20230627 | 163700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20230627 | 163600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20230627 | 163500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20230627 | 163400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20230627 | 163300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20230627 | 163200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20230627 | 163100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20230627 | 163000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20230627 | 162900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20230627 | 162800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20230627 | 162700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20230627 | 162600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20230627 | 162500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20230627 | 162400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20230627 | 162300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 8235 |
| 243 | 20230627 | 162200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20230627 | 162100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20230627 | 162000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20230627 | 161900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20230627 | 161800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20230627 | 161700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20230627 | 161600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20230627 | 161500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20230627 | 161400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20230627 | 161300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20230627 | 161200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20230627 | 161100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20230627 | 161000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20230627 | 160900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20230627 | 160800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20230627 | 160700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20230627 | 160600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20230627 | 160500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20230627 | 160400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20230627 | 160300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20230627 | 160200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20230627 | 160100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20230627 | 160000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20230627 | 155900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20230627 | 155800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20230627 | 155700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20230627 | 155600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20230627 | 155500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20230627 | 155400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20230627 | 155300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 8235 |
| 273 | 20230627 | 155200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20230627 | 155100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20230627 | 155000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20230627 | 154900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20230627 | 154800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20230627 | 154700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20230627 | 154600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20230627 | 154500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20230627 | 154400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20230627 | 154300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20230627 | 154200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20230627 | 154100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20230627 | 154000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20230627 | 153900 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20230627 | 153800 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20230627 | 153700 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20230627 | 153600 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20230627 | 153500 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20230627 | 153400 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20230627 | 153300 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20230627 | 153200 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20230627 | 153100 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20230627 | 153000 | 47714194700 | 54300 | 54300 | 54300 | 54300 | 8235 |
| 296 | 20230627 | 152900 | 47267034200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20230627 | 152800 | 47267034200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20230627 | 152700 | 47267034200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20230627 | 152600 | 47267034200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20230627 | 152500 | 47267034200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20230627 | 152400 | 47267034200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20230627 | 152300 | 47267034200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 303 | 20230627 | 152200 | 47267034200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 304 | 20230627 | 152100 | 47267034200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 305 | 20230627 | 152000 | 47267034200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 306 | 20230627 | 151900 | 47267034200 | 54300 | 53900 | 54300 | 53900 | 4949 |
| 307 | 20230627 | 151800 | 46999563500 | 54000 | 54000 | 54000 | 53900 | 5814 |
| 308 | 20230627 | 151700 | 46686162100 | 54000 | 54000 | 54100 | 53900 | 6729 |
| 309 | 20230627 | 151600 | 46322806800 | 54000 | 54000 | 54100 | 54000 | 494 |
| 310 | 20230627 | 151500 | 46296117600 | 54000 | 54100 | 54200 | 54000 | 1150 |
| 311 | 20230627 | 151400 | 46233919000 | 54100 | 54100 | 54200 | 54100 | 625 |
| 312 | 20230627 | 151300 | 46200087300 | 54200 | 54100 | 54200 | 54000 | 779 |
| 313 | 20230627 | 151200 | 46157942000 | 54100 | 54000 | 54200 | 54000 | 3672 |
| 314 | 20230627 | 151100 | 45959267800 | 54000 | 54100 | 54100 | 54000 | 536 |
| 315 | 20230627 | 151000 | 45930294800 | 54000 | 54100 | 54100 | 54000 | 726 |
| 316 | 20230627 | 150900 | 45891023600 | 54200 | 54100 | 54200 | 54100 | 561 |
| 317 | 20230627 | 150800 | 45860667900 | 54100 | 54100 | 54200 | 54100 | 632 |
| 318 | 20230627 | 150700 | 45826447800 | 54100 | 54200 | 54200 | 54100 | 2255 |
| 319 | 20230627 | 150600 | 45704445000 | 54200 | 54200 | 54300 | 54100 | 546 |
| 320 | 20230627 | 150500 | 45674860100 | 54200 | 54400 | 54400 | 54200 | 1372 |
| 321 | 20230627 | 150400 | 45600381200 | 54400 | 54300 | 54400 | 54300 | 263 |
| 322 | 20230627 | 150300 | 45586081500 | 54300 | 54300 | 54400 | 54300 | 1451 |
| 323 | 20230627 | 150200 | 45507290200 | 54300 | 54200 | 54300 | 54200 | 253 |
| 324 | 20230627 | 150100 | 45493566600 | 54300 | 54200 | 54300 | 54200 | 563 |
| 325 | 20230627 | 150000 | 45463035700 | 54300 | 54200 | 54300 | 54100 | 1108 |
| 326 | 20230627 | 145900 | 45402989500 | 54200 | 54100 | 54200 | 54100 | 630 |
| 327 | 20230627 | 145800 | 45368874200 | 54100 | 54200 | 54200 | 54100 | 331 |
| 328 | 20230627 | 145700 | 45350937400 | 54200 | 54200 | 54300 | 54100 | 849 |
| 329 | 20230627 | 145600 | 45304919300 | 54200 | 54200 | 54200 | 54100 | 1308 |
| 330 | 20230627 | 145500 | 45234059200 | 54100 | 54100 | 54200 | 54100 | 1515 |
| 331 | 20230627 | 145400 | 45152088500 | 54100 | 54100 | 54200 | 54100 | 991 |
| 332 | 20230627 | 145300 | 45098467200 | 54100 | 54100 | 54200 | 54100 | 422 |
| 333 | 20230627 | 145200 | 45075628800 | 54200 | 54200 | 54200 | 54100 | 200 |
| 334 | 20230627 | 145100 | 45064798700 | 54200 | 54200 | 54200 | 54100 | 408 |
| 335 | 20230627 | 145000 | 45042713800 | 54200 | 54100 | 54200 | 54100 | 636 |
| 336 | 20230627 | 144900 | 45008296100 | 54100 | 54200 | 54200 | 54100 | 584 |
| 337 | 20230627 | 144800 | 44976669700 | 54200 | 54200 | 54300 | 54200 | 262 |
| 338 | 20230627 | 144700 | 44962464400 | 54200 | 54200 | 54300 | 54200 | 338 |
| 339 | 20230627 | 144600 | 44944137200 | 54200 | 54200 | 54300 | 54200 | 207 |
| 340 | 20230627 | 144500 | 44932916200 | 54300 | 54300 | 54300 | 54200 | 1881 |
| 341 | 20230627 | 144400 | 44830943100 | 54300 | 54200 | 54300 | 54200 | 311 |
| 342 | 20230627 | 144300 | 44814073700 | 54200 | 54200 | 54300 | 54200 | 313 |
| 343 | 20230627 | 144200 | 44797101600 | 54300 | 54200 | 54300 | 54200 | 356 |
| 344 | 20230627 | 144100 | 44777795900 | 54200 | 54300 | 54300 | 54200 | 292 |
| 345 | 20230627 | 144000 | 44761958500 | 54200 | 54200 | 54300 | 54200 | 312 |
| 346 | 20230627 | 143900 | 44745040600 | 54200 | 54200 | 54400 | 54100 | 255 |
| 347 | 20230627 | 143800 | 44731203500 | 54300 | 54200 | 54300 | 54200 | 455 |
| 348 | 20230627 | 143700 | 44706518200 | 54300 | 54300 | 54400 | 54200 | 445 |
| 349 | 20230627 | 143600 | 44682359200 | 54400 | 54300 | 54400 | 54200 | 445 |
| 350 | 20230627 | 143500 | 44658185200 | 54300 | 54400 | 54400 | 54300 | 256 |
| 351 | 20230627 | 143400 | 44644277300 | 54400 | 54300 | 54400 | 54200 | 632 |
| 352 | 20230627 | 143300 | 44609934900 | 54300 | 54300 | 54400 | 54100 | 626 |
| 353 | 20230627 | 143200 | 44575963100 | 54300 | 54300 | 54300 | 54100 | 211 |
| 354 | 20230627 | 143100 | 44564526500 | 54300 | 54100 | 54300 | 54100 | 938 |
| 355 | 20230627 | 143000 | 44513622000 | 54200 | 54200 | 54200 | 54100 | 751 |
| 356 | 20230627 | 142900 | 44472937100 | 54200 | 54100 | 54200 | 54100 | 568 |
| 357 | 20230627 | 142800 | 44442179200 | 54200 | 54100 | 54200 | 54100 | 329 |
| 358 | 20230627 | 142700 | 44424366800 | 54100 | 54100 | 54200 | 54100 | 373 |
| 359 | 20230627 | 142600 | 44404178800 | 54200 | 54200 | 54200 | 54100 | 800 |
| 360 | 20230627 | 142500 | 44360868700 | 54100 | 54100 | 54200 | 54100 | 188 |
| 361 | 20230627 | 142400 | 44350696200 | 54200 | 54100 | 54200 | 54100 | 473 |
| 362 | 20230627 | 142300 | 44325100200 | 54100 | 54200 | 54200 | 54100 | 326 |
| 363 | 20230627 | 142200 | 44307454400 | 54100 | 54200 | 54200 | 54100 | 410 |
| 364 | 20230627 | 142100 | 44285256700 | 54100 | 54100 | 54200 | 54000 | 517 |
| 365 | 20230627 | 142000 | 44257261900 | 54100 | 54100 | 54200 | 54000 | 15825 |
| 366 | 20230627 | 141900 | 43402367400 | 54100 | 54100 | 54200 | 54100 | 467 |
| 367 | 20230627 | 141800 | 43377094000 | 54200 | 54200 | 54200 | 54100 | 149 |
| 368 | 20230627 | 141700 | 43369031700 | 54200 | 54300 | 54300 | 54100 | 549 |
| 369 | 20230627 | 141600 | 43339292500 | 54300 | 54200 | 54300 | 54100 | 313 |
| 370 | 20230627 | 141500 | 43322322000 | 54300 | 54200 | 54300 | 54200 | 197 |
| 371 | 20230627 | 141400 | 43311634900 | 54200 | 54200 | 54300 | 54100 | 762 |
| 372 | 20230627 | 141300 | 43270363900 | 54300 | 54200 | 54300 | 54200 | 320 |
| 373 | 20230627 | 141200 | 43252992800 | 54200 | 54200 | 54300 | 54200 | 470 |
| 374 | 20230627 | 141100 | 43227507700 | 54200 | 54200 | 54300 | 54200 | 355 |
| 375 | 20230627 | 141000 | 43208265500 | 54200 | 54200 | 54300 | 54200 | 255 |
| 376 | 20230627 | 140900 | 43194437000 | 54200 | 54100 | 54300 | 54100 | 284 |
| 377 | 20230627 | 140800 | 43179043000 | 54200 | 54200 | 54300 | 54100 | 1443 |
| 378 | 20230627 | 140700 | 43100825000 | 54200 | 54100 | 54200 | 54000 | 1076 |
| 379 | 20230627 | 140600 | 43042629600 | 54100 | 54300 | 54300 | 54100 | 627 |
| 380 | 20230627 | 140500 | 43008683400 | 54300 | 54200 | 54300 | 54200 | 289 |
| 381 | 20230627 | 140400 | 42993018400 | 54100 | 54200 | 54200 | 54100 | 313 |
| 382 | 20230627 | 140300 | 42976084300 | 54200 | 54100 | 54200 | 54100 | 1384 |
| 383 | 20230627 | 140200 | 42901104800 | 54100 | 54100 | 54200 | 54000 | 2570 |
| 384 | 20230627 | 140100 | 42762059800 | 54100 | 54100 | 54200 | 54100 | 1986 |
| 385 | 20230627 | 140000 | 42654606300 | 54100 | 54200 | 54200 | 54100 | 344 |
| 386 | 20230627 | 135900 | 42635986900 | 54200 | 54200 | 54200 | 54100 | 603 |
| 387 | 20230627 | 135800 | 42603334000 | 54200 | 54200 | 54300 | 54100 | 491 |
| 388 | 20230627 | 135700 | 42576738200 | 54200 | 54200 | 54300 | 54200 | 221 |
| 389 | 20230627 | 135600 | 42564759200 | 54300 | 54200 | 54300 | 54200 | 915 |
| 390 | 20230627 | 135500 | 42515159200 | 54200 | 54200 | 54300 | 54200 | 306 |
| 391 | 20230627 | 135400 | 42498565900 | 54300 | 54200 | 54300 | 54200 | 543 |
| 392 | 20230627 | 135300 | 42469127200 | 54300 | 54200 | 54300 | 54200 | 274 |
| 393 | 20230627 | 135200 | 42454267400 | 54200 | 54300 | 54400 | 54200 | 352 |
| 394 | 20230627 | 135100 | 42435149900 | 54300 | 54200 | 54400 | 54200 | 529 |
| 395 | 20230627 | 135000 | 42406425900 | 54300 | 54200 | 54300 | 54200 | 419 |
| 396 | 20230627 | 134900 | 42383715900 | 54200 | 54200 | 54300 | 54200 | 337 |
| 397 | 20230627 | 134800 | 42365434600 | 54200 | 54200 | 54300 | 54200 | 389 |
| 398 | 20230627 | 134700 | 42344340300 | 54200 | 54300 | 54300 | 54200 | 202 |
| 399 | 20230627 | 134600 | 42333381000 | 54200 | 54300 | 54400 | 54200 | 668 |
| 400 | 20230627 | 134500 | 42297111700 | 54300 | 54200 | 54300 | 54200 | 529 |
| 401 | 20230627 | 134400 | 42268427300 | 54200 | 54300 | 54400 | 54200 | 779 |
| 402 | 20230627 | 134300 | 42226130600 | 54300 | 54300 | 54400 | 54300 | 992 |
| 403 | 20230627 | 134200 | 42172195900 | 54400 | 54400 | 54500 | 54400 | 363 |
| 404 | 20230627 | 134100 | 42152446000 | 54400 | 54500 | 54500 | 54400 | 460 |
| 405 | 20230627 | 134000 | 42127418100 | 54500 | 54600 | 54600 | 54500 | 1535 |
| 406 | 20230627 | 133900 | 42043759000 | 54500 | 54500 | 54600 | 54500 | 896 |
| 407 | 20230627 | 133800 | 41994922000 | 54600 | 54600 | 54700 | 54500 | 437 |
| 408 | 20230627 | 133700 | 41971063500 | 54600 | 54600 | 54700 | 54600 | 419 |
| 409 | 20230627 | 133600 | 41948175600 | 54600 | 54700 | 54700 | 54600 | 186 |
| 410 | 20230627 | 133500 | 41938012200 | 54700 | 54600 | 54700 | 54600 | 195 |
| 411 | 20230627 | 133400 | 41927360800 | 54600 | 54600 | 54700 | 54600 | 268 |
| 412 | 20230627 | 133300 | 41912724200 | 54600 | 54700 | 54800 | 54600 | 1443 |
| 413 | 20230627 | 133200 | 41833813700 | 54700 | 54600 | 54700 | 54500 | 332 |
| 414 | 20230627 | 133100 | 41815680200 | 54600 | 54600 | 54700 | 54600 | 167 |
| 415 | 20230627 | 133000 | 41806556000 | 54600 | 54600 | 54700 | 54600 | 610 |
| 416 | 20230627 | 132900 | 41773247800 | 54600 | 54700 | 54700 | 54600 | 372 |
| 417 | 20230627 | 132800 | 41752933800 | 54600 | 54700 | 54700 | 54600 | 510 |
| 418 | 20230627 | 132700 | 41725065000 | 54700 | 54600 | 54700 | 54500 | 348 |
| 419 | 20230627 | 132600 | 41706074000 | 54600 | 54700 | 54700 | 54600 | 443 |
| 420 | 20230627 | 132500 | 41681871500 | 54600 | 54700 | 54700 | 54600 | 204 |
| 421 | 20230627 | 132400 | 41670721700 | 54600 | 54600 | 54700 | 54500 | 200 |
| 422 | 20230627 | 132300 | 41659806900 | 54600 | 54500 | 54700 | 54500 | 906 |
| 423 | 20230627 | 132200 | 41610300900 | 54600 | 54500 | 54600 | 54500 | 250 |
| 424 | 20230627 | 132100 | 41596656300 | 54600 | 54700 | 54700 | 54600 | 266 |
| 425 | 20230627 | 132000 | 41582117500 | 54600 | 54600 | 54700 | 54600 | 1319 |
| 426 | 20230627 | 131900 | 41510001500 | 54600 | 54600 | 54700 | 54400 | 3262 |
| 427 | 20230627 | 131800 | 41331917400 | 54600 | 54500 | 54700 | 54500 | 1905 |
| 428 | 20230627 | 131700 | 41227929900 | 54500 | 54500 | 54600 | 54400 | 715 |
| 429 | 20230627 | 131600 | 41188944400 | 54500 | 54500 | 54600 | 54500 | 577 |
| 430 | 20230627 | 131500 | 41157495600 | 54500 | 54600 | 54600 | 54500 | 267 |
| 431 | 20230627 | 131400 | 41142943600 | 54600 | 54500 | 54600 | 54500 | 459 |
| 432 | 20230627 | 131300 | 41117923300 | 54500 | 54600 | 54600 | 54500 | 403 |
| 433 | 20230627 | 131200 | 41095952900 | 54500 | 54500 | 54600 | 54500 | 601 |
| 434 | 20230627 | 131100 | 41063181200 | 54500 | 54500 | 54600 | 54500 | 476 |
| 435 | 20230627 | 131000 | 41037229500 | 54500 | 54600 | 54600 | 54500 | 750 |
| 436 | 20230627 | 130900 | 40996291500 | 54600 | 54600 | 54700 | 54600 | 411 |
| 437 | 20230627 | 130800 | 40973848500 | 54600 | 54600 | 54700 | 54600 | 196 |
| 438 | 20230627 | 130700 | 40963145400 | 54700 | 54600 | 54700 | 54600 | 295 |
| 439 | 20230627 | 130600 | 40947035700 | 54600 | 54800 | 54800 | 54600 | 283 |
| 440 | 20230627 | 130500 | 40931569600 | 54800 | 54400 | 54800 | 54400 | 2778 |
| 441 | 20230627 | 130400 | 40779794400 | 54400 | 54400 | 54500 | 54400 | 1354 |
| 442 | 20230627 | 130300 | 40706030500 | 54400 | 54400 | 54400 | 54300 | 473 |
| 443 | 20230627 | 130200 | 40680302700 | 54400 | 54500 | 54500 | 54300 | 3185 |
| 444 | 20230627 | 130100 | 40507045500 | 54400 | 54500 | 54500 | 54400 | 219 |
| 445 | 20230627 | 130000 | 40495126100 | 54500 | 54400 | 54500 | 54400 | 154 |
| 446 | 20230627 | 125900 | 40486744300 | 54400 | 54400 | 54500 | 54400 | 205 |
| 447 | 20230627 | 125800 | 40475592100 | 54500 | 54500 | 54600 | 54500 | 581 |
| 448 | 20230627 | 125700 | 40443925400 | 54500 | 54600 | 54600 | 54500 | 266 |
| 449 | 20230627 | 125600 | 40429420000 | 54600 | 54500 | 54600 | 54500 | 442 |
| 450 | 20230627 | 125500 | 40405330500 | 54500 | 54500 | 54600 | 54500 | 371 |
| 451 | 20230627 | 125400 | 40385094400 | 54500 | 54500 | 54600 | 54400 | 350 |
| 452 | 20230627 | 125300 | 40366018000 | 54500 | 54500 | 54600 | 54500 | 169 |
| 453 | 20230627 | 125200 | 40356806900 | 54600 | 54600 | 54600 | 54500 | 281 |
| 454 | 20230627 | 125100 | 40341489200 | 54600 | 54500 | 54600 | 54500 | 455 |
| 455 | 20230627 | 125000 | 40316686500 | 54600 | 54400 | 54600 | 54400 | 2304 |
| 456 | 20230627 | 124900 | 40191051800 | 54400 | 54400 | 54500 | 54400 | 546 |
| 457 | 20230627 | 124800 | 40161334400 | 54400 | 54500 | 54500 | 54400 | 303 |
| 458 | 20230627 | 124700 | 40144830100 | 54500 | 54400 | 54500 | 54300 | 267 |
| 459 | 20230627 | 124600 | 40130301200 | 54400 | 54200 | 54400 | 54200 | 3465 |
| 460 | 20230627 | 124500 | 39941941700 | 54200 | 54200 | 54300 | 54200 | 202 |
| 461 | 20230627 | 124400 | 39930990700 | 54300 | 54200 | 54300 | 54200 | 145 |
| 462 | 20230627 | 124300 | 39923128500 | 54300 | 54200 | 54300 | 54200 | 371 |
| 463 | 20230627 | 124200 | 39903019400 | 54200 | 54300 | 54300 | 54200 | 306 |
| 464 | 20230627 | 124100 | 39886428300 | 54300 | 54200 | 54300 | 54200 | 236 |
| 465 | 20230627 | 124000 | 39873635200 | 54200 | 54200 | 54300 | 54100 | 471 |
| 466 | 20230627 | 123900 | 39848103200 | 54200 | 54200 | 54300 | 54200 | 315 |
| 467 | 20230627 | 123800 | 39831028700 | 54200 | 54200 | 54300 | 54200 | 159 |
| 468 | 20230627 | 123700 | 39822408000 | 54200 | 54100 | 54200 | 54100 | 2325 |
| 469 | 20230627 | 123600 | 39696436600 | 54100 | 54100 | 54200 | 54100 | 1061 |
| 470 | 20230627 | 123500 | 39639015900 | 54100 | 54100 | 54200 | 54100 | 648 |
| 471 | 20230627 | 123400 | 39603955500 | 54100 | 54100 | 54200 | 54100 | 374 |
| 472 | 20230627 | 123300 | 39583720900 | 54200 | 54100 | 54200 | 54100 | 682 |
| 473 | 20230627 | 123200 | 39546816300 | 54100 | 54200 | 54200 | 54100 | 200 |
| 474 | 20230627 | 123100 | 39535992000 | 54200 | 54100 | 54200 | 54100 | 249 |
| 475 | 20230627 | 123000 | 39522517100 | 54200 | 54100 | 54200 | 54100 | 358 |
| 476 | 20230627 | 122900 | 39503142200 | 54100 | 54100 | 54200 | 54100 | 401 |
| 477 | 20230627 | 122800 | 39481432400 | 54100 | 54100 | 54200 | 54100 | 219 |
| 478 | 20230627 | 122700 | 39469582500 | 54100 | 54200 | 54300 | 54100 | 928 |
| 479 | 20230627 | 122600 | 39419298000 | 54200 | 54300 | 54300 | 54200 | 339 |
| 480 | 20230627 | 122500 | 39400921600 | 54300 | 54300 | 54400 | 54200 | 626 |
| 481 | 20230627 | 122400 | 39366960700 | 54300 | 54200 | 54400 | 54200 | 1568 |
| 482 | 20230627 | 122300 | 39281857500 | 54200 | 54300 | 54300 | 54200 | 620 |
| 483 | 20230627 | 122200 | 39248227200 | 54300 | 54300 | 54400 | 54200 | 155 |
| 484 | 20230627 | 122100 | 39239810400 | 54300 | 54300 | 54300 | 54200 | 562 |
| 485 | 20230627 | 122000 | 39209309200 | 54300 | 54400 | 54400 | 54300 | 371 |
| 486 | 20230627 | 121900 | 39189154800 | 54400 | 54400 | 54400 | 54300 | 1751 |
| 487 | 20230627 | 121800 | 39093971800 | 54400 | 54300 | 54400 | 54300 | 230 |
| 488 | 20230627 | 121700 | 39081481400 | 54300 | 54500 | 54500 | 54300 | 338 |
| 489 | 20230627 | 121600 | 39063106600 | 54400 | 54400 | 54500 | 54400 | 359 |
| 490 | 20230627 | 121500 | 39043576400 | 54500 | 54500 | 54500 | 54400 | 431 |
| 491 | 20230627 | 121400 | 39020124700 | 54400 | 54500 | 54500 | 54400 | 174 |
| 492 | 20230627 | 121300 | 39010657400 | 54400 | 54400 | 54500 | 54400 | 369 |
| 493 | 20230627 | 121200 | 38990579100 | 54400 | 54500 | 54500 | 54400 | 309 |
| 494 | 20230627 | 121100 | 38973759300 | 54500 | 54500 | 54600 | 54400 | 260 |
| 495 | 20230627 | 121000 | 38959593100 | 54500 | 54500 | 54500 | 54400 | 856 |
| 496 | 20230627 | 120900 | 38912961400 | 54400 | 54400 | 54500 | 54300 | 905 |
| 497 | 20230627 | 120800 | 38863767100 | 54500 | 54400 | 54500 | 54400 | 266 |
| 498 | 20230627 | 120700 | 38849295800 | 54500 | 54400 | 54500 | 54300 | 230 |
| 499 | 20230627 | 120600 | 38836776000 | 54400 | 54400 | 54500 | 54300 | 874 |
| 500 | 20230627 | 120500 | 38789248600 | 54500 | 54500 | 54600 | 54400 | 349 |
| 501 | 20230627 | 120400 | 38770234300 | 54500 | 54500 | 54600 | 54400 | 658 |
| 502 | 20230627 | 120300 | 38734400300 | 54500 | 54400 | 54600 | 54400 | 1087 |
| 503 | 20230627 | 120200 | 38675195900 | 54500 | 54500 | 54600 | 54400 | 1594 |
| 504 | 20230627 | 120100 | 38588344400 | 54500 | 54500 | 54600 | 54500 | 469 |
| 505 | 20230627 | 120000 | 38562770900 | 54500 | 54500 | 54600 | 54500 | 325 |
| 506 | 20230627 | 115900 | 38545051300 | 54500 | 54500 | 54600 | 54500 | 244 |
| 507 | 20230627 | 115800 | 38531744000 | 54500 | 54600 | 54600 | 54500 | 171 |
| 508 | 20230627 | 115700 | 38522421800 | 54600 | 54500 | 54600 | 54400 | 1475 |
| 509 | 20230627 | 115600 | 38442004600 | 54500 | 54400 | 54500 | 54400 | 789 |
| 510 | 20230627 | 115500 | 38399034600 | 54500 | 54400 | 54500 | 54400 | 853 |
| 511 | 20230627 | 115400 | 38352615800 | 54400 | 54400 | 54500 | 54300 | 429 |
| 512 | 20230627 | 115300 | 38329257000 | 54400 | 54400 | 54500 | 54300 | 540 |
| 513 | 20230627 | 115200 | 38299889900 | 54400 | 54300 | 54400 | 54300 | 1129 |
| 514 | 20230627 | 115100 | 38238508500 | 54300 | 54200 | 54400 | 54100 | 547 |
| 515 | 20230627 | 115000 | 38208839600 | 54200 | 54200 | 54300 | 54200 | 321 |
| 516 | 20230627 | 114900 | 38191436400 | 54300 | 54200 | 54300 | 54200 | 232 |
| 517 | 20230627 | 114800 | 38178859800 | 54300 | 54200 | 54400 | 54200 | 193 |
| 518 | 20230627 | 114700 | 38168395600 | 54400 | 54300 | 54400 | 54200 | 264 |
| 519 | 20230627 | 114600 | 38154069600 | 54300 | 54200 | 54400 | 54200 | 1708 |
| 520 | 20230627 | 114500 | 38061339200 | 54200 | 54200 | 54300 | 54200 | 424 |
| 521 | 20230627 | 114400 | 38038357800 | 54200 | 54200 | 54300 | 54100 | 1780 |
| 522 | 20230627 | 114300 | 37941889800 | 54100 | 54300 | 54300 | 54100 | 750 |
| 523 | 20230627 | 114200 | 37901255600 | 54300 | 54200 | 54300 | 54200 | 1024 |
| 524 | 20230627 | 114100 | 37845750100 | 54300 | 54300 | 54300 | 54200 | 330 |
| 525 | 20230627 | 114000 | 37827851600 | 54300 | 54200 | 54300 | 54200 | 313 |
| 526 | 20230627 | 113900 | 37810883300 | 54200 | 54300 | 54300 | 54200 | 224 |
| 527 | 20230627 | 113800 | 37798733900 | 54300 | 54300 | 54400 | 54300 | 276 |
| 528 | 20230627 | 113700 | 37783746200 | 54300 | 54200 | 54300 | 54200 | 218 |
| 529 | 20230627 | 113600 | 37771918600 | 54200 | 54300 | 54400 | 54200 | 467 |
| 530 | 20230627 | 113500 | 37746558900 | 54400 | 54400 | 54500 | 54400 | 307 |
| 531 | 20230627 | 113400 | 37729854500 | 54400 | 54400 | 54500 | 54400 | 1351 |
| 532 | 20230627 | 113300 | 37656355700 | 54400 | 54400 | 54400 | 54300 | 386 |
| 533 | 20230627 | 113200 | 37635375700 | 54400 | 54400 | 54400 | 54300 | 314 |
| 534 | 20230627 | 113100 | 37618322200 | 54300 | 54300 | 54400 | 54300 | 436 |
| 535 | 20230627 | 113000 | 37594644600 | 54300 | 54300 | 54400 | 54300 | 304 |
| 536 | 20230627 | 112900 | 37578137300 | 54400 | 54400 | 54400 | 54300 | 391 |
| 537 | 20230627 | 112800 | 37556900200 | 54300 | 54300 | 54400 | 54300 | 401 |
| 538 | 20230627 | 112700 | 37535120800 | 54300 | 54300 | 54300 | 54200 | 460 |
| 539 | 20230627 | 112600 | 37510153300 | 54300 | 54300 | 54400 | 54200 | 334 |
| 540 | 20230627 | 112500 | 37492015700 | 54300 | 54200 | 54300 | 54200 | 501 |
| 541 | 20230627 | 112400 | 37464836300 | 54200 | 54200 | 54300 | 54200 | 236 |
| 542 | 20230627 | 112300 | 37452044300 | 54200 | 54200 | 54400 | 54200 | 432 |
| 543 | 20230627 | 112200 | 37428602600 | 54200 | 54100 | 54300 | 54100 | 1135 |
| 544 | 20230627 | 112100 | 37367138500 | 54100 | 54100 | 54200 | 54100 | 284 |
| 545 | 20230627 | 112000 | 37351771100 | 54200 | 54100 | 54200 | 54100 | 413 |
| 546 | 20230627 | 111900 | 37329417200 | 54100 | 54200 | 54200 | 54100 | 795 |
| 547 | 20230627 | 111800 | 37286393000 | 54200 | 54200 | 54300 | 54100 | 383 |
| 548 | 20230627 | 111700 | 37265650100 | 54200 | 54300 | 54300 | 54200 | 432 |
| 549 | 20230627 | 111600 | 37242234800 | 54200 | 54200 | 54300 | 54200 | 588 |
| 550 | 20230627 | 111500 | 37210333000 | 54200 | 54300 | 54300 | 54200 | 311 |
| 551 | 20230627 | 111400 | 37193472400 | 54300 | 54300 | 54300 | 54200 | 291 |
| 552 | 20230627 | 111300 | 37177687800 | 54300 | 54500 | 54500 | 54200 | 839 |
| 553 | 20230627 | 111200 | 37132106400 | 54400 | 54500 | 54500 | 54300 | 682 |
| 554 | 20230627 | 111100 | 37094968900 | 54500 | 54400 | 54500 | 54300 | 939 |
| 555 | 20230627 | 111000 | 37043885500 | 54300 | 54300 | 54400 | 54200 | 823 |
| 556 | 20230627 | 110900 | 36999164400 | 54300 | 54200 | 54400 | 54200 | 1118 |
| 557 | 20230627 | 110800 | 36938475900 | 54200 | 54200 | 54300 | 54200 | 430 |
| 558 | 20230627 | 110700 | 36915166600 | 54200 | 54200 | 54200 | 54100 | 164 |
| 559 | 20230627 | 110600 | 36906285300 | 54100 | 54000 | 54400 | 54000 | 1022 |
| 560 | 20230627 | 110500 | 36850868200 | 54100 | 54200 | 54200 | 54000 | 325 |
| 561 | 20230627 | 110400 | 36833290700 | 54200 | 54100 | 54200 | 53900 | 1143 |
| 562 | 20230627 | 110300 | 36771521000 | 54000 | 54000 | 54100 | 54000 | 148 |
| 563 | 20230627 | 110200 | 36763521800 | 54000 | 54000 | 54000 | 53900 | 498 |
| 564 | 20230627 | 110100 | 36736646300 | 54000 | 54000 | 54100 | 53900 | 584 |
| 565 | 20230627 | 110000 | 36705111600 | 54100 | 54100 | 54200 | 54100 | 1064 |
| 566 | 20230627 | 105900 | 36647548600 | 54000 | 54100 | 54100 | 54000 | 459 |
| 567 | 20230627 | 105800 | 36622755900 | 54000 | 54100 | 54100 | 54000 | 275 |
| 568 | 20230627 | 105700 | 36607896800 | 54000 | 54000 | 54100 | 54000 | 347 |
| 569 | 20230627 | 105600 | 36589158300 | 54000 | 54000 | 54100 | 53900 | 1743 |
| 570 | 20230627 | 105500 | 36495036400 | 54000 | 53900 | 54000 | 53900 | 1095 |
| 571 | 20230627 | 105400 | 36435938200 | 54000 | 54000 | 54100 | 54000 | 527 |
| 572 | 20230627 | 105300 | 36407477900 | 54100 | 54000 | 54100 | 54000 | 447 |
| 573 | 20230627 | 105200 | 36383337500 | 54000 | 54000 | 54100 | 54000 | 231 |
| 574 | 20230627 | 105100 | 36370853400 | 54000 | 54000 | 54100 | 54000 | 444 |
| 575 | 20230627 | 105000 | 36346871500 | 54100 | 54000 | 54100 | 54000 | 264 |
| 576 | 20230627 | 104900 | 36332613600 | 54000 | 54100 | 54100 | 54000 | 377 |
| 577 | 20230627 | 104800 | 36312244900 | 54000 | 54200 | 54200 | 54000 | 438 |
| 578 | 20230627 | 104700 | 36288547300 | 54200 | 54200 | 54200 | 54100 | 249 |
| 579 | 20230627 | 104600 | 36275068300 | 54100 | 54100 | 54200 | 54000 | 290 |
| 580 | 20230627 | 104500 | 36259382200 | 54200 | 54100 | 54300 | 54000 | 699 |
| 581 | 20230627 | 104400 | 36221530500 | 54100 | 54000 | 54200 | 53900 | 982 |
| 582 | 20230627 | 104300 | 36168503100 | 54000 | 54000 | 54000 | 53900 | 1070 |
| 583 | 20230627 | 104200 | 36110724500 | 53900 | 54000 | 54000 | 53900 | 651 |
| 584 | 20230627 | 104100 | 36075611700 | 54000 | 53900 | 54000 | 53900 | 609 |
| 585 | 20230627 | 104000 | 36042785400 | 53900 | 53900 | 54000 | 53900 | 511 |
| 586 | 20230627 | 103900 | 36015209700 | 53900 | 53900 | 53900 | 53800 | 1640 |
| 587 | 20230627 | 103800 | 35926833500 | 53800 | 53900 | 53900 | 53800 | 1007 |
| 588 | 20230627 | 103700 | 35872621800 | 53900 | 54000 | 54100 | 53900 | 3418 |
| 589 | 20230627 | 103600 | 35688310500 | 54100 | 54000 | 54100 | 54000 | 869 |
| 590 | 20230627 | 103500 | 35641383100 | 54000 | 54100 | 54100 | 54000 | 523 |
| 591 | 20230627 | 103400 | 35613135400 | 54100 | 54200 | 54200 | 54000 | 1454 |
| 592 | 20230627 | 103300 | 35534397800 | 54200 | 54500 | 54500 | 54200 | 2627 |
| 593 | 20230627 | 103200 | 35391345400 | 54500 | 54500 | 54600 | 54500 | 710 |
| 594 | 20230627 | 103100 | 35352615900 | 54500 | 54700 | 54800 | 54500 | 3452 |
| 595 | 20230627 | 103000 | 35163914200 | 54700 | 54300 | 54700 | 54300 | 11580 |
| 596 | 20230627 | 102900 | 34532796600 | 54300 | 54300 | 54300 | 54200 | 2357 |
| 597 | 20230627 | 102800 | 34404842000 | 54200 | 54200 | 54200 | 54100 | 1927 |
| 598 | 20230627 | 102700 | 34300420700 | 54100 | 54100 | 54200 | 54100 | 402 |
| 599 | 20230627 | 102600 | 34278669800 | 54100 | 54000 | 54100 | 54000 | 2549 |
| 600 | 20230627 | 102500 | 34140834000 | 54000 | 54000 | 54100 | 54000 | 401 |
| 601 | 20230627 | 102400 | 34119151700 | 54000 | 54000 | 54100 | 54000 | 363 |
| 602 | 20230627 | 102300 | 34099545500 | 54100 | 54100 | 54100 | 53900 | 554 |
| 603 | 20230627 | 102200 | 34069632100 | 54000 | 54100 | 54200 | 54000 | 1439 |
| 604 | 20230627 | 102100 | 33991850500 | 54100 | 54100 | 54100 | 54000 | 1275 |
| 605 | 20230627 | 102000 | 33922894300 | 54000 | 53900 | 54100 | 53900 | 429 |
| 606 | 20230627 | 101900 | 33899729700 | 54000 | 54100 | 54100 | 54000 | 1179 |
| 607 | 20230627 | 101800 | 33836018400 | 54100 | 54000 | 54100 | 54000 | 600 |
| 608 | 20230627 | 101700 | 33803602900 | 54000 | 53800 | 54000 | 53600 | 1625 |
| 609 | 20230627 | 101600 | 33716172800 | 53700 | 53900 | 53900 | 53700 | 2787 |
| 610 | 20230627 | 101500 | 33566125300 | 54000 | 53900 | 54000 | 53800 | 773 |
| 611 | 20230627 | 101400 | 33524424800 | 53900 | 53800 | 54100 | 53800 | 2641 |
| 612 | 20230627 | 101300 | 33381806100 | 53900 | 53800 | 53900 | 53700 | 1987 |
| 613 | 20230627 | 101200 | 33274813400 | 53700 | 53700 | 53800 | 53600 | 858 |
| 614 | 20230627 | 101100 | 33228747100 | 53700 | 53700 | 53700 | 53400 | 1592 |
| 615 | 20230627 | 101000 | 33143501300 | 53600 | 53400 | 53700 | 53400 | 3156 |
| 616 | 20230627 | 100900 | 32974420400 | 53400 | 53200 | 53400 | 53200 | 3461 |
| 617 | 20230627 | 100800 | 32789979600 | 53200 | 53200 | 53300 | 53200 | 1189 |
| 618 | 20230627 | 100700 | 32726718200 | 53200 | 53300 | 53300 | 53200 | 2682 |
| 619 | 20230627 | 100600 | 32584031000 | 53300 | 53500 | 53500 | 53300 | 6593 |
| 620 | 20230627 | 100500 | 32232200800 | 53500 | 53600 | 53600 | 53400 | 1429 |
| 621 | 20230627 | 100400 | 32155752000 | 53500 | 53600 | 53600 | 53500 | 1159 |
| 622 | 20230627 | 100300 | 32093645100 | 53500 | 53600 | 53600 | 53500 | 833 |
| 623 | 20230627 | 100200 | 32049021600 | 53600 | 53500 | 53600 | 53400 | 1985 |
| 624 | 20230627 | 100100 | 31942804500 | 53500 | 53400 | 53600 | 53300 | 3697 |
| 625 | 20230627 | 100000 | 31745169500 | 53300 | 53600 | 53600 | 53300 | 5479 |
| 626 | 20230627 | 095900 | 31452266500 | 53500 | 53700 | 53800 | 53500 | 5468 |
| 627 | 20230627 | 095800 | 31159119600 | 53800 | 53800 | 53900 | 53700 | 1351 |
| 628 | 20230627 | 095700 | 31086463100 | 53800 | 53700 | 53900 | 53700 | 1838 |
| 629 | 20230627 | 095600 | 30987611400 | 53800 | 53800 | 53900 | 53700 | 2111 |
| 630 | 20230627 | 095500 | 30874099600 | 53800 | 53900 | 53900 | 53700 | 2780 |
| 631 | 20230627 | 095400 | 30724576100 | 53800 | 53800 | 53900 | 53800 | 1300 |
| 632 | 20230627 | 095300 | 30654608100 | 53800 | 54000 | 54100 | 53800 | 9714 |
| 633 | 20230627 | 095200 | 30130482100 | 54100 | 54400 | 54400 | 54000 | 8039 |
| 634 | 20230627 | 095100 | 29694979100 | 54300 | 54300 | 54500 | 54300 | 7395 |
| 635 | 20230627 | 095000 | 29292546000 | 54300 | 54100 | 54500 | 54000 | 9673 |
| 636 | 20230627 | 094900 | 28767716900 | 54200 | 54100 | 54200 | 54000 | 3197 |
| 637 | 20230627 | 094800 | 28594690200 | 54000 | 54100 | 54200 | 53900 | 8703 |
| 638 | 20230627 | 094700 | 28124136200 | 54100 | 53700 | 54100 | 53700 | 10320 |
| 639 | 20230627 | 094600 | 27568023200 | 53800 | 53500 | 53800 | 53500 | 5466 |
| 640 | 20230627 | 094500 | 27274989300 | 53500 | 53500 | 53600 | 53400 | 6967 |
| 641 | 20230627 | 094400 | 26902219000 | 53500 | 53300 | 53700 | 53200 | 12738 |
| 642 | 20230627 | 094300 | 26222299800 | 53300 | 53000 | 53300 | 53000 | 4322 |
| 643 | 20230627 | 094200 | 25992451000 | 53000 | 52800 | 53100 | 52800 | 5609 |
| 644 | 20230627 | 094100 | 25695273600 | 52900 | 52600 | 52900 | 52500 | 3440 |
| 645 | 20230627 | 094000 | 25514114400 | 52600 | 52500 | 52600 | 52400 | 4269 |
| 646 | 20230627 | 093900 | 25290031500 | 52600 | 52500 | 52700 | 52400 | 2628 |
| 647 | 20230627 | 093800 | 25151941700 | 52400 | 52700 | 52800 | 52300 | 7902 |
| 648 | 20230627 | 093700 | 24736876800 | 52800 | 52900 | 52900 | 52700 | 2754 |
| 649 | 20230627 | 093600 | 24591573600 | 52900 | 52900 | 53000 | 52800 | 8923 |
| 650 | 20230627 | 093500 | 24119916200 | 52800 | 52700 | 53000 | 52600 | 14914 |
| 651 | 20230627 | 093400 | 23332316200 | 52700 | 52300 | 52700 | 52100 | 22199 |
| 652 | 20230627 | 093300 | 22170183100 | 52300 | 52100 | 52400 | 52100 | 15073 |
| 653 | 20230627 | 093200 | 21382599700 | 52100 | 52100 | 52200 | 52000 | 5716 |
| 654 | 20230627 | 093100 | 21084730100 | 52200 | 52000 | 52200 | 51800 | 9018 |
| 655 | 20230627 | 093000 | 20615487800 | 52000 | 51900 | 52000 | 51800 | 11374 |
| 656 | 20230627 | 092900 | 20024664700 | 51900 | 51600 | 52000 | 51600 | 10126 |
| 657 | 20230627 | 092800 | 19500226800 | 51600 | 51900 | 52000 | 51500 | 17976 |
| 658 | 20230627 | 092700 | 18571204300 | 51900 | 52400 | 52400 | 51900 | 21195 |
| 659 | 20230627 | 092600 | 17466471800 | 52400 | 52300 | 52400 | 52200 | 5528 |
| 660 | 20230627 | 092500 | 17177278300 | 52300 | 52300 | 52400 | 52200 | 10603 |
| 661 | 20230627 | 092400 | 16622726900 | 52200 | 52300 | 52400 | 52200 | 18193 |
| 662 | 20230627 | 092300 | 15671179300 | 52400 | 52600 | 52600 | 52300 | 15007 |
| 663 | 20230627 | 092200 | 14883699500 | 52600 | 52900 | 53000 | 52500 | 9691 |
| 664 | 20230627 | 092100 | 14372679100 | 52900 | 52900 | 53000 | 52800 | 8141 |
| 665 | 20230627 | 092000 | 13941853700 | 52900 | 52500 | 53000 | 52500 | 25125 |
| 666 | 20230627 | 091900 | 12616818200 | 52500 | 53100 | 53200 | 52500 | 24742 |
| 667 | 20230627 | 091800 | 11307010900 | 53100 | 53400 | 53400 | 53100 | 13194 |
| 668 | 20230627 | 091700 | 10604875100 | 53400 | 53400 | 53500 | 53300 | 5040 |
| 669 | 20230627 | 091600 | 10335747600 | 53400 | 53800 | 53800 | 53400 | 14987 |
| 670 | 20230627 | 091500 | 9532791100 | 53800 | 54000 | 54100 | 53700 | 10598 |
| 671 | 20230627 | 091400 | 8961560100 | 54000 | 54000 | 54100 | 53900 | 5348 |
| 672 | 20230627 | 091300 | 8672985400 | 54000 | 54100 | 54100 | 53900 | 8476 |
| 673 | 20230627 | 091200 | 8215094400 | 54100 | 53900 | 54100 | 53800 | 9699 |
| 674 | 20230627 | 091100 | 7691483700 | 53900 | 53800 | 54000 | 53700 | 6914 |
| 675 | 20230627 | 091000 | 7319180200 | 53800 | 53700 | 53800 | 53600 | 4894 |
| 676 | 20230627 | 090900 | 7056201700 | 53600 | 53800 | 53800 | 53500 | 6154 |
| 677 | 20230627 | 090800 | 6726218000 | 53600 | 53500 | 53800 | 53400 | 9334 |
| 678 | 20230627 | 090700 | 6226316100 | 53500 | 53700 | 53700 | 53300 | 11268 |
| 679 | 20230627 | 090600 | 5623934300 | 53700 | 53800 | 53900 | 53500 | 14127 |
| 680 | 20230627 | 090500 | 4865427300 | 53800 | 54700 | 54700 | 53800 | 21840 |
| 681 | 20230627 | 090400 | 3680851600 | 54700 | 55200 | 55300 | 54600 | 19650 |
| 682 | 20230627 | 090300 | 2600933400 | 55200 | 55000 | 55300 | 54900 | 6909 |
| 683 | 20230627 | 090200 | 2220669100 | 55000 | 55200 | 55300 | 54800 | 12753 |
| 684 | 20230627 | 090100 | 1519142600 | 55200 | 55700 | 55800 | 55100 | 11559 |
| 685 | 20230627 | 090000 | 878282400 | 55700 | 56000 | 56700 | 55700 | 15669 |