37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 6154 |
| 3 | 20230628 | 202200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20230628 | 202100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20230628 | 202000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20230628 | 201900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20230628 | 201800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20230628 | 201700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20230628 | 201600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20230628 | 201500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20230628 | 201400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20230628 | 201300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20230628 | 201200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20230628 | 201100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20230628 | 201000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20230628 | 200900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20230628 | 200800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20230628 | 200700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20230628 | 200600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20230628 | 200500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20230628 | 200400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20230628 | 200300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20230628 | 200200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20230628 | 200100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20230628 | 200000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20230628 | 195900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20230628 | 195800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20230628 | 195700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20230628 | 195600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20230628 | 195500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20230628 | 195400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20230628 | 195300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 6154 |
| 33 | 20230628 | 195200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20230628 | 195100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20230628 | 195000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20230628 | 194900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20230628 | 194800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20230628 | 194700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20230628 | 194600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20230628 | 194500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20230628 | 194400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20230628 | 194300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20230628 | 194200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20230628 | 194100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20230628 | 194000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20230628 | 193900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20230628 | 193800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20230628 | 193700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20230628 | 193600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20230628 | 193500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20230628 | 193400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20230628 | 193300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20230628 | 193200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20230628 | 193100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20230628 | 193000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20230628 | 192900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20230628 | 192800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20230628 | 192700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20230628 | 192600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20230628 | 192500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20230628 | 192400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20230628 | 192300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 6154 |
| 63 | 20230628 | 192200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20230628 | 192100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20230628 | 192000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20230628 | 191900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20230628 | 191800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20230628 | 191700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20230628 | 191600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20230628 | 191500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20230628 | 191400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20230628 | 191300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20230628 | 191200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20230628 | 191100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20230628 | 191000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20230628 | 190900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20230628 | 190800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20230628 | 190700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20230628 | 190600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20230628 | 190500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20230628 | 190400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20230628 | 190300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20230628 | 190200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20230628 | 190100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20230628 | 190000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20230628 | 185900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20230628 | 185800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20230628 | 185700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20230628 | 185600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20230628 | 185500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20230628 | 185400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20230628 | 185300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 6154 |
| 93 | 20230628 | 185200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20230628 | 185100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20230628 | 185000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20230628 | 184900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20230628 | 184800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20230628 | 184700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20230628 | 184600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20230628 | 184500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20230628 | 184400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20230628 | 184300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20230628 | 184200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20230628 | 184100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20230628 | 184000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20230628 | 183900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20230628 | 183800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20230628 | 183700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20230628 | 183600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20230628 | 183500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20230628 | 183400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20230628 | 183300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20230628 | 183200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20230628 | 183100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20230628 | 183000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20230628 | 182900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20230628 | 182800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20230628 | 182700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20230628 | 182600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20230628 | 182500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20230628 | 182400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20230628 | 182300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 6154 |
| 123 | 20230628 | 182200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20230628 | 182100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20230628 | 182000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20230628 | 181900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20230628 | 181800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20230628 | 181700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20230628 | 181600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20230628 | 181500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20230628 | 181400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20230628 | 181300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20230628 | 181200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20230628 | 181100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20230628 | 181000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20230628 | 180900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20230628 | 180800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20230628 | 180700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20230628 | 180600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20230628 | 180500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20230628 | 180400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20230628 | 180300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20230628 | 180200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20230628 | 180100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20230628 | 180000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20230628 | 175900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20230628 | 175800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20230628 | 175700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20230628 | 175600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20230628 | 175500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20230628 | 175400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20230628 | 175300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 6154 |
| 153 | 20230628 | 175200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20230628 | 175100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20230628 | 175000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20230628 | 174900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20230628 | 174800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20230628 | 174700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20230628 | 174600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20230628 | 174500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20230628 | 174400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20230628 | 174300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20230628 | 174200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20230628 | 174100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20230628 | 174000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20230628 | 173900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20230628 | 173800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20230628 | 173700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20230628 | 173600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20230628 | 173500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20230628 | 173400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20230628 | 173300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20230628 | 173200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20230628 | 173100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20230628 | 173000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20230628 | 172900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20230628 | 172800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20230628 | 172700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20230628 | 172600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20230628 | 172500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20230628 | 172400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20230628 | 172300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 6154 |
| 183 | 20230628 | 172200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20230628 | 172100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20230628 | 172000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20230628 | 171900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20230628 | 171800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20230628 | 171700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20230628 | 171600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20230628 | 171500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20230628 | 171400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20230628 | 171300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20230628 | 171200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20230628 | 171100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20230628 | 171000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20230628 | 170900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20230628 | 170800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20230628 | 170700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20230628 | 170600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20230628 | 170500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20230628 | 170400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20230628 | 170300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20230628 | 170200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20230628 | 170100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20230628 | 170000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20230628 | 165900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20230628 | 165800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20230628 | 165700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20230628 | 165600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20230628 | 165500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20230628 | 165400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20230628 | 165300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 6154 |
| 213 | 20230628 | 165200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20230628 | 165100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20230628 | 165000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20230628 | 164900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20230628 | 164800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20230628 | 164700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20230628 | 164600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20230628 | 164500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20230628 | 164400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20230628 | 164300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20230628 | 164200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20230628 | 164100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20230628 | 164000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20230628 | 163900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20230628 | 163800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20230628 | 163700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20230628 | 163600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20230628 | 163500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20230628 | 163400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20230628 | 163300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20230628 | 163200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20230628 | 163100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20230628 | 163000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20230628 | 162900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20230628 | 162800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20230628 | 162700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20230628 | 162600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20230628 | 162500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20230628 | 162400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20230628 | 162300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 6154 |
| 243 | 20230628 | 162200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20230628 | 162100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20230628 | 162000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20230628 | 161900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20230628 | 161800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20230628 | 161700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20230628 | 161600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20230628 | 161500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20230628 | 161400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20230628 | 161300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20230628 | 161200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20230628 | 161100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20230628 | 161000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20230628 | 160900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20230628 | 160800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20230628 | 160700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20230628 | 160600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20230628 | 160500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20230628 | 160400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20230628 | 160300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20230628 | 160200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20230628 | 160100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20230628 | 160000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20230628 | 155900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20230628 | 155800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20230628 | 155700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20230628 | 155600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20230628 | 155500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20230628 | 155400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20230628 | 155300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 6154 |
| 273 | 20230628 | 155200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20230628 | 155100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20230628 | 155000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20230628 | 154900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20230628 | 154800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20230628 | 154700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20230628 | 154600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20230628 | 154500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20230628 | 154400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20230628 | 154300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20230628 | 154200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20230628 | 154100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 285 | 20230628 | 154000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 286 | 20230628 | 153900 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 287 | 20230628 | 153800 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20230628 | 153700 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 289 | 20230628 | 153600 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 290 | 20230628 | 153500 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20230628 | 153400 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 292 | 20230628 | 153300 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 293 | 20230628 | 153200 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 294 | 20230628 | 153100 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 295 | 20230628 | 153000 | 16576074100 | 56900 | 56900 | 56900 | 56900 | 6154 |
| 296 | 20230628 | 152900 | 16225911500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20230628 | 152800 | 16225911500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 298 | 20230628 | 152700 | 16225911500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 299 | 20230628 | 152600 | 16225911500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 300 | 20230628 | 152500 | 16225911500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 301 | 20230628 | 152400 | 16225911500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20230628 | 152300 | 16225911500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 303 | 20230628 | 152200 | 16225911500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 304 | 20230628 | 152100 | 16225911500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 305 | 20230628 | 152000 | 16225911500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 306 | 20230628 | 151900 | 16225911500 | 57000 | 56900 | 57000 | 56800 | 571 |
| 307 | 20230628 | 151800 | 16193401600 | 56900 | 56800 | 56900 | 56800 | 879 |
| 308 | 20230628 | 151700 | 16143393300 | 56800 | 57000 | 57000 | 56800 | 1029 |
| 309 | 20230628 | 151600 | 16084865200 | 57000 | 56900 | 57000 | 56900 | 461 |
| 310 | 20230628 | 151500 | 16058622700 | 56900 | 57000 | 57000 | 56900 | 845 |
| 311 | 20230628 | 151400 | 16010493200 | 57000 | 56900 | 57000 | 56900 | 66 |
| 312 | 20230628 | 151300 | 16006736800 | 57000 | 56900 | 57000 | 56900 | 620 |
| 313 | 20230628 | 151200 | 15971450300 | 57000 | 57000 | 57000 | 56900 | 304 |
| 314 | 20230628 | 151100 | 15954150500 | 56900 | 56900 | 56900 | 56800 | 717 |
| 315 | 20230628 | 151000 | 15913376700 | 56800 | 56900 | 56900 | 56800 | 398 |
| 316 | 20230628 | 150900 | 15890769100 | 56900 | 56800 | 56900 | 56800 | 373 |
| 317 | 20230628 | 150800 | 15869579500 | 56900 | 56900 | 56900 | 56800 | 362 |
| 318 | 20230628 | 150700 | 15849014100 | 56900 | 56800 | 56900 | 56800 | 781 |
| 319 | 20230628 | 150600 | 15804592300 | 56800 | 56800 | 56900 | 56800 | 488 |
| 320 | 20230628 | 150500 | 15776872000 | 56800 | 56800 | 56900 | 56800 | 769 |
| 321 | 20230628 | 150400 | 15733184200 | 56900 | 56800 | 56900 | 56800 | 215 |
| 322 | 20230628 | 150300 | 15720971800 | 56900 | 56800 | 56900 | 56700 | 401 |
| 323 | 20230628 | 150200 | 15698196200 | 56700 | 56700 | 56800 | 56700 | 217 |
| 324 | 20230628 | 150100 | 15685891700 | 56800 | 56700 | 56800 | 56700 | 240 |
| 325 | 20230628 | 150000 | 15672280300 | 56600 | 56600 | 56700 | 56600 | 439 |
| 326 | 20230628 | 145900 | 15647427700 | 56600 | 56700 | 56700 | 56600 | 550 |
| 327 | 20230628 | 145800 | 15616296400 | 56700 | 56700 | 56700 | 56600 | 579 |
| 328 | 20230628 | 145700 | 15583501200 | 56600 | 56600 | 56800 | 56600 | 645 |
| 329 | 20230628 | 145600 | 15546932700 | 56600 | 56700 | 56700 | 56600 | 235 |
| 330 | 20230628 | 145500 | 15533627600 | 56600 | 56700 | 56800 | 56600 | 808 |
| 331 | 20230628 | 145400 | 15487863700 | 56800 | 56700 | 56800 | 56700 | 157 |
| 332 | 20230628 | 145300 | 15478955800 | 56700 | 56700 | 56800 | 56700 | 264 |
| 333 | 20230628 | 145200 | 15463986600 | 56700 | 56800 | 57000 | 56700 | 1030 |
| 334 | 20230628 | 145100 | 15405463800 | 56800 | 56800 | 56900 | 56700 | 264 |
| 335 | 20230628 | 145000 | 15390484300 | 56700 | 56900 | 57000 | 56700 | 317 |
| 336 | 20230628 | 144900 | 15372462900 | 56900 | 57000 | 57000 | 56900 | 281 |
| 337 | 20230628 | 144800 | 15356473800 | 56900 | 56900 | 57000 | 56900 | 266 |
| 338 | 20230628 | 144700 | 15341338200 | 56900 | 57000 | 57000 | 56900 | 287 |
| 339 | 20230628 | 144600 | 15325007100 | 57000 | 56700 | 57100 | 56700 | 1685 |
| 340 | 20230628 | 144500 | 15229110900 | 56700 | 56700 | 56800 | 56700 | 171 |
| 341 | 20230628 | 144400 | 15219404200 | 56700 | 56700 | 56800 | 56700 | 223 |
| 342 | 20230628 | 144300 | 15206758200 | 56700 | 56800 | 56900 | 56700 | 485 |
| 343 | 20230628 | 144200 | 15179208700 | 56800 | 57000 | 57000 | 56800 | 492 |
| 344 | 20230628 | 144100 | 15151251300 | 56900 | 57100 | 57100 | 56900 | 1374 |
| 345 | 20230628 | 144000 | 15072943000 | 57100 | 57100 | 57100 | 57000 | 538 |
| 346 | 20230628 | 143900 | 15042250300 | 57000 | 57100 | 57100 | 57000 | 210 |
| 347 | 20230628 | 143800 | 15030275400 | 57000 | 57000 | 57100 | 57000 | 276 |
| 348 | 20230628 | 143700 | 15014540700 | 57100 | 57200 | 57200 | 57000 | 497 |
| 349 | 20230628 | 143600 | 14986156300 | 57200 | 57200 | 57200 | 57100 | 212 |
| 350 | 20230628 | 143500 | 14974048000 | 57100 | 57200 | 57200 | 57100 | 433 |
| 351 | 20230628 | 143400 | 14949318900 | 57200 | 57300 | 57300 | 57100 | 493 |
| 352 | 20230628 | 143300 | 14921115600 | 57300 | 57400 | 57400 | 57200 | 720 |
| 353 | 20230628 | 143200 | 14879816300 | 57300 | 57400 | 57400 | 57300 | 559 |
| 354 | 20230628 | 143100 | 14847761000 | 57400 | 57400 | 57500 | 57300 | 1168 |
| 355 | 20230628 | 143000 | 14780727600 | 57400 | 57300 | 57400 | 57300 | 715 |
| 356 | 20230628 | 142900 | 14739699400 | 57300 | 57300 | 57400 | 57300 | 721 |
| 357 | 20230628 | 142800 | 14698342200 | 57400 | 57200 | 57400 | 57200 | 1253 |
| 358 | 20230628 | 142700 | 14626508800 | 57300 | 57200 | 57300 | 57200 | 781 |
| 359 | 20230628 | 142600 | 14581789900 | 57300 | 57200 | 57300 | 57200 | 691 |
| 360 | 20230628 | 142500 | 14542206100 | 57300 | 57100 | 57300 | 57100 | 3324 |
| 361 | 20230628 | 142400 | 14352199100 | 57100 | 57000 | 57100 | 57000 | 894 |
| 362 | 20230628 | 142300 | 14301176400 | 57000 | 57100 | 57100 | 57000 | 626 |
| 363 | 20230628 | 142200 | 14265451700 | 57100 | 57000 | 57100 | 57000 | 1274 |
| 364 | 20230628 | 142100 | 14192770100 | 57000 | 57000 | 57100 | 57000 | 903 |
| 365 | 20230628 | 142000 | 14141261700 | 57000 | 57000 | 57100 | 56900 | 2838 |
| 366 | 20230628 | 141900 | 13979503400 | 57000 | 56800 | 57000 | 56800 | 1343 |
| 367 | 20230628 | 141800 | 13903059500 | 56800 | 56900 | 56900 | 56800 | 931 |
| 368 | 20230628 | 141700 | 13850112900 | 56800 | 56700 | 56900 | 56700 | 392 |
| 369 | 20230628 | 141600 | 13827851500 | 56800 | 56700 | 56800 | 56700 | 791 |
| 370 | 20230628 | 141500 | 13782953900 | 56800 | 56800 | 56800 | 56700 | 579 |
| 371 | 20230628 | 141400 | 13750077500 | 56700 | 56700 | 56800 | 56600 | 869 |
| 372 | 20230628 | 141300 | 13700789300 | 56700 | 56700 | 56800 | 56600 | 668 |
| 373 | 20230628 | 141200 | 13662931200 | 56600 | 56600 | 56700 | 56600 | 138 |
| 374 | 20230628 | 141100 | 13655117500 | 56600 | 56700 | 56700 | 56500 | 400 |
| 375 | 20230628 | 141000 | 13632472800 | 56600 | 56700 | 56700 | 56600 | 136 |
| 376 | 20230628 | 140900 | 13624771200 | 56700 | 56600 | 56700 | 56500 | 328 |
| 377 | 20230628 | 140800 | 13606209700 | 56600 | 56600 | 56600 | 56500 | 292 |
| 378 | 20230628 | 140700 | 13589705800 | 56500 | 56600 | 56600 | 56500 | 140 |
| 379 | 20230628 | 140600 | 13581790300 | 56600 | 56600 | 56600 | 56500 | 415 |
| 380 | 20230628 | 140500 | 13558333000 | 56600 | 56600 | 56700 | 56500 | 1047 |
| 381 | 20230628 | 140400 | 13499080400 | 56600 | 56700 | 56700 | 56600 | 205 |
| 382 | 20230628 | 140300 | 13487477000 | 56700 | 56800 | 56800 | 56700 | 137 |
| 383 | 20230628 | 140200 | 13479705600 | 56700 | 56700 | 56800 | 56700 | 541 |
| 384 | 20230628 | 140100 | 13449030000 | 56700 | 56700 | 56700 | 56600 | 1043 |
| 385 | 20230628 | 140000 | 13389965400 | 56600 | 56700 | 56700 | 56600 | 283 |
| 386 | 20230628 | 135900 | 13373937200 | 56700 | 56700 | 56700 | 56600 | 389 |
| 387 | 20230628 | 135800 | 13351903700 | 56700 | 56700 | 56700 | 56600 | 676 |
| 388 | 20230628 | 135700 | 13313641100 | 56700 | 56800 | 56800 | 56600 | 493 |
| 389 | 20230628 | 135600 | 13285691600 | 56800 | 56800 | 56800 | 56700 | 197 |
| 390 | 20230628 | 135500 | 13274512400 | 56800 | 56700 | 56800 | 56700 | 269 |
| 391 | 20230628 | 135400 | 13259256900 | 56800 | 56700 | 56800 | 56700 | 434 |
| 392 | 20230628 | 135300 | 13234631500 | 56700 | 56800 | 56800 | 56700 | 463 |
| 393 | 20230628 | 135200 | 13208365500 | 56800 | 56800 | 56900 | 56800 | 184 |
| 394 | 20230628 | 135100 | 13197913700 | 56900 | 56900 | 56900 | 56800 | 95 |
| 395 | 20230628 | 135000 | 13192517000 | 56800 | 57000 | 57000 | 56800 | 868 |
| 396 | 20230628 | 134900 | 13143152000 | 57000 | 56900 | 57000 | 56900 | 143 |
| 397 | 20230628 | 134800 | 13135007000 | 57000 | 57000 | 57000 | 56900 | 358 |
| 398 | 20230628 | 134700 | 13114603000 | 57000 | 57000 | 57000 | 57000 | 253 |
| 399 | 20230628 | 134600 | 13100182000 | 57000 | 57000 | 57000 | 56900 | 211 |
| 400 | 20230628 | 134500 | 13088156400 | 57000 | 57000 | 57000 | 56900 | 85 |
| 401 | 20230628 | 134400 | 13083311500 | 57000 | 57000 | 57000 | 57000 | 520 |
| 402 | 20230628 | 134300 | 13053671500 | 57000 | 57000 | 57000 | 56900 | 100 |
| 403 | 20230628 | 134200 | 13047973400 | 57000 | 57000 | 57000 | 56900 | 11 |
| 404 | 20230628 | 134100 | 13047346500 | 57000 | 57000 | 57000 | 56900 | 308 |
| 405 | 20230628 | 134000 | 13029795500 | 57000 | 57000 | 57000 | 56900 | 33 |
| 406 | 20230628 | 133900 | 13027915100 | 57000 | 57000 | 57000 | 57000 | 113 |
| 407 | 20230628 | 133800 | 13021474100 | 57000 | 57000 | 57000 | 56900 | 128 |
| 408 | 20230628 | 133700 | 13014189900 | 56900 | 57000 | 57000 | 56900 | 109 |
| 409 | 20230628 | 133600 | 13007977000 | 57000 | 57000 | 57000 | 56900 | 619 |
| 410 | 20230628 | 133500 | 12972694100 | 56900 | 57000 | 57000 | 56900 | 208 |
| 411 | 20230628 | 133400 | 12960849400 | 57000 | 57000 | 57000 | 56900 | 80 |
| 412 | 20230628 | 133300 | 12956295300 | 57000 | 56900 | 57000 | 56900 | 632 |
| 413 | 20230628 | 133200 | 12920290500 | 56900 | 56900 | 57000 | 56900 | 261 |
| 414 | 20230628 | 133100 | 12905433800 | 56900 | 56900 | 56900 | 56900 | 25 |
| 415 | 20230628 | 133000 | 12904011300 | 56900 | 56800 | 56900 | 56800 | 1050 |
| 416 | 20230628 | 132900 | 12844369400 | 56800 | 56800 | 56900 | 56800 | 9 |
| 417 | 20230628 | 132800 | 12843858000 | 56800 | 56800 | 56900 | 56800 | 257 |
| 418 | 20230628 | 132700 | 12829259800 | 56800 | 57000 | 57000 | 56800 | 1291 |
| 419 | 20230628 | 132600 | 12755845700 | 57000 | 57000 | 57000 | 56900 | 165 |
| 420 | 20230628 | 132500 | 12746448700 | 57000 | 56900 | 57000 | 56900 | 21 |
| 421 | 20230628 | 132400 | 12745253100 | 56900 | 57100 | 57200 | 56900 | 295 |
| 422 | 20230628 | 132300 | 12728417300 | 57100 | 57000 | 57200 | 57000 | 2020 |
| 423 | 20230628 | 132200 | 12613120000 | 57000 | 56900 | 57000 | 56800 | 4216 |
| 424 | 20230628 | 132100 | 12373218900 | 56900 | 56900 | 56900 | 56900 | 762 |
| 425 | 20230628 | 132000 | 12329861100 | 56900 | 56900 | 56900 | 56800 | 41 |
| 426 | 20230628 | 131900 | 12327528400 | 56900 | 56700 | 56900 | 56700 | 1897 |
| 427 | 20230628 | 131800 | 12219894100 | 56700 | 56800 | 56800 | 56700 | 1701 |
| 428 | 20230628 | 131700 | 12123444000 | 56800 | 56900 | 56900 | 56800 | 333 |
| 429 | 20230628 | 131600 | 12104529100 | 56900 | 56800 | 56900 | 56800 | 303 |
| 430 | 20230628 | 131500 | 12087315100 | 56900 | 56900 | 56900 | 56900 | 75 |
| 431 | 20230628 | 131400 | 12083047600 | 56900 | 56800 | 56900 | 56800 | 988 |
| 432 | 20230628 | 131300 | 12026924000 | 56800 | 57000 | 57000 | 56800 | 86 |
| 433 | 20230628 | 131200 | 12022030700 | 56900 | 57000 | 57000 | 56900 | 384 |
| 434 | 20230628 | 131100 | 12000179800 | 56900 | 57000 | 57000 | 56900 | 172 |
| 435 | 20230628 | 131000 | 11990392700 | 56900 | 56900 | 57000 | 56900 | 683 |
| 436 | 20230628 | 130900 | 11951528200 | 56900 | 57000 | 57000 | 56900 | 482 |
| 437 | 20230628 | 130800 | 11924098900 | 57000 | 57100 | 57100 | 57000 | 977 |
| 438 | 20230628 | 130700 | 11868408600 | 57100 | 57000 | 57100 | 57000 | 378 |
| 439 | 20230628 | 130600 | 11846848000 | 57100 | 57000 | 57100 | 57000 | 370 |
| 440 | 20230628 | 130500 | 11825721400 | 57100 | 57000 | 57100 | 57000 | 90 |
| 441 | 20230628 | 130400 | 11820586800 | 57100 | 57000 | 57100 | 57000 | 415 |
| 442 | 20230628 | 130300 | 11796917800 | 57000 | 57000 | 57000 | 56900 | 624 |
| 443 | 20230628 | 130200 | 11761350800 | 57000 | 57000 | 57000 | 56900 | 156 |
| 444 | 20230628 | 130100 | 11752472700 | 56900 | 56900 | 57000 | 56900 | 596 |
| 445 | 20230628 | 130000 | 11718560200 | 56800 | 56800 | 56900 | 56800 | 716 |
| 446 | 20230628 | 125900 | 11677876700 | 56700 | 56800 | 56800 | 56700 | 113 |
| 447 | 20230628 | 125800 | 11671458400 | 56800 | 56800 | 56800 | 56700 | 44 |
| 448 | 20230628 | 125700 | 11668960500 | 56800 | 56700 | 56800 | 56700 | 173 |
| 449 | 20230628 | 125600 | 11659142800 | 56800 | 56800 | 56800 | 56600 | 1223 |
| 450 | 20230628 | 125500 | 11589793600 | 56800 | 56900 | 57000 | 56800 | 1392 |
| 451 | 20230628 | 125400 | 11510623000 | 57000 | 57000 | 57000 | 56900 | 131 |
| 452 | 20230628 | 125300 | 11503163900 | 56900 | 56900 | 57000 | 56900 | 23 |
| 453 | 20230628 | 125200 | 11501855100 | 57000 | 57000 | 57000 | 56900 | 162 |
| 454 | 20230628 | 125100 | 11492630900 | 57000 | 56900 | 57000 | 56900 | 440 |
| 455 | 20230628 | 125000 | 11467583100 | 56900 | 57000 | 57000 | 56900 | 38 |
| 456 | 20230628 | 124900 | 11465419500 | 56900 | 57000 | 57000 | 56900 | 78 |
| 457 | 20230628 | 124800 | 11460978500 | 56900 | 57000 | 57000 | 56900 | 2082 |
| 458 | 20230628 | 124700 | 11342320000 | 57000 | 56900 | 57000 | 56900 | 676 |
| 459 | 20230628 | 124600 | 11303830600 | 56900 | 57000 | 57000 | 56900 | 241 |
| 460 | 20230628 | 124500 | 11290100000 | 56900 | 57000 | 57000 | 56900 | 730 |
| 461 | 20230628 | 124400 | 11248539100 | 57000 | 56900 | 57000 | 56900 | 818 |
| 462 | 20230628 | 124300 | 11201919600 | 57000 | 57000 | 57000 | 56900 | 432 |
| 463 | 20230628 | 124200 | 11177324200 | 57000 | 57000 | 57200 | 57000 | 1336 |
| 464 | 20230628 | 124100 | 11101041400 | 57100 | 57000 | 57100 | 57000 | 683 |
| 465 | 20230628 | 124000 | 11062045000 | 57000 | 57100 | 57200 | 57000 | 2237 |
| 466 | 20230628 | 123900 | 10934350800 | 57100 | 57000 | 57100 | 56900 | 2230 |
| 467 | 20230628 | 123800 | 10807196500 | 57000 | 56900 | 57000 | 56900 | 1052 |
| 468 | 20230628 | 123700 | 10747285300 | 56900 | 56800 | 56900 | 56800 | 1230 |
| 469 | 20230628 | 123600 | 10677305700 | 56800 | 56600 | 56900 | 56600 | 5025 |
| 470 | 20230628 | 123500 | 10392204300 | 56600 | 56700 | 56700 | 56600 | 567 |
| 471 | 20230628 | 123400 | 10360091300 | 56700 | 56600 | 56700 | 56600 | 33 |
| 472 | 20230628 | 123300 | 10358221500 | 56600 | 56700 | 56700 | 56600 | 1212 |
| 473 | 20230628 | 123200 | 10289613400 | 56700 | 56700 | 56700 | 56600 | 30 |
| 474 | 20230628 | 123100 | 10287913400 | 56600 | 56700 | 56700 | 56600 | 156 |
| 475 | 20230628 | 123000 | 10279068800 | 56700 | 56700 | 56700 | 56600 | 95 |
| 476 | 20230628 | 122900 | 10273683800 | 56700 | 56700 | 56700 | 56600 | 177 |
| 477 | 20230628 | 122800 | 10263657000 | 56700 | 56600 | 56700 | 56600 | 140 |
| 478 | 20230628 | 122700 | 10255722400 | 56700 | 56600 | 56700 | 56600 | 49 |
| 479 | 20230628 | 122600 | 10252945300 | 56600 | 56700 | 56700 | 56600 | 126 |
| 480 | 20230628 | 122500 | 10245806900 | 56700 | 56600 | 56700 | 56600 | 194 |
| 481 | 20230628 | 122400 | 10234822300 | 56600 | 56600 | 56600 | 56500 | 884 |
| 482 | 20230628 | 122300 | 10184790900 | 56600 | 56600 | 56600 | 56500 | 205 |
| 483 | 20230628 | 122200 | 10173188900 | 56600 | 56600 | 56600 | 56500 | 170 |
| 484 | 20230628 | 122100 | 10163573000 | 56600 | 56500 | 56600 | 56500 | 321 |
| 485 | 20230628 | 122000 | 10145406000 | 56600 | 56600 | 56600 | 56500 | 663 |
| 486 | 20230628 | 121900 | 10107880400 | 56500 | 56500 | 56500 | 56400 | 582 |
| 487 | 20230628 | 121800 | 10074997500 | 56500 | 56400 | 56500 | 56400 | 141 |
| 488 | 20230628 | 121700 | 10067037100 | 56400 | 56500 | 56500 | 56400 | 43 |
| 489 | 20230628 | 121600 | 10064609100 | 56500 | 56500 | 56500 | 56400 | 93 |
| 490 | 20230628 | 121500 | 10059359800 | 56500 | 56500 | 56500 | 56400 | 142 |
| 491 | 20230628 | 121400 | 10051340900 | 56500 | 56500 | 56500 | 56500 | 128 |
| 492 | 20230628 | 121300 | 10044108900 | 56500 | 56500 | 56500 | 56400 | 193 |
| 493 | 20230628 | 121200 | 10033205800 | 56500 | 56500 | 56500 | 56400 | 44 |
| 494 | 20230628 | 121100 | 10030722800 | 56500 | 56500 | 56500 | 56400 | 78 |
| 495 | 20230628 | 121000 | 10026316300 | 56400 | 56500 | 56500 | 56400 | 217 |
| 496 | 20230628 | 120900 | 10014058300 | 56500 | 56500 | 56500 | 56400 | 140 |
| 497 | 20230628 | 120800 | 10006148500 | 56500 | 56400 | 56500 | 56400 | 28 |
| 498 | 20230628 | 120700 | 10004566800 | 56400 | 56500 | 56500 | 56400 | 205 |
| 499 | 20230628 | 120600 | 9993003800 | 56500 | 56400 | 56500 | 56400 | 337 |
| 500 | 20230628 | 120500 | 9973990200 | 56500 | 56500 | 56500 | 56400 | 210 |
| 501 | 20230628 | 120400 | 9962127400 | 56500 | 56500 | 56500 | 56500 | 92 |
| 502 | 20230628 | 120300 | 9956929400 | 56500 | 56500 | 56500 | 56400 | 117 |
| 503 | 20230628 | 120200 | 9950322600 | 56500 | 56400 | 56500 | 56400 | 46 |
| 504 | 20230628 | 120100 | 9947724300 | 56500 | 56500 | 56500 | 56500 | 67 |
| 505 | 20230628 | 120000 | 9943938800 | 56400 | 56400 | 56500 | 56400 | 58 |
| 506 | 20230628 | 115900 | 9940664000 | 56500 | 56600 | 56600 | 56400 | 177 |
| 507 | 20230628 | 115800 | 9930663400 | 56500 | 56400 | 56500 | 56400 | 1672 |
| 508 | 20230628 | 115700 | 9836271000 | 56300 | 56300 | 56400 | 56300 | 104 |
| 509 | 20230628 | 115600 | 9830408400 | 56400 | 56400 | 56400 | 56300 | 114 |
| 510 | 20230628 | 115500 | 9823985400 | 56400 | 56300 | 56400 | 56300 | 155 |
| 511 | 20230628 | 115400 | 9815244700 | 56300 | 56400 | 56400 | 56300 | 145 |
| 512 | 20230628 | 115300 | 9807076300 | 56300 | 56400 | 56400 | 56300 | 414 |
| 513 | 20230628 | 115200 | 9783743800 | 56400 | 56400 | 56400 | 56400 | 19 |
| 514 | 20230628 | 115100 | 9782672200 | 56300 | 56300 | 56300 | 56300 | 51 |
| 515 | 20230628 | 115000 | 9779800900 | 56300 | 56300 | 56400 | 56300 | 239 |
| 516 | 20230628 | 114900 | 9766345000 | 56300 | 56400 | 56400 | 56300 | 340 |
| 517 | 20230628 | 114800 | 9747202200 | 56400 | 56300 | 56400 | 56300 | 76 |
| 518 | 20230628 | 114700 | 9742917000 | 56400 | 56400 | 56400 | 56300 | 17 |
| 519 | 20230628 | 114600 | 9741958800 | 56400 | 56300 | 56400 | 56200 | 414 |
| 520 | 20230628 | 114500 | 9718651800 | 56300 | 56300 | 56400 | 56300 | 36 |
| 521 | 20230628 | 114400 | 9716623800 | 56300 | 56400 | 56400 | 56300 | 281 |
| 522 | 20230628 | 114300 | 9700803100 | 56400 | 56300 | 56400 | 56300 | 67 |
| 523 | 20230628 | 114200 | 9697030800 | 56400 | 56400 | 56400 | 56300 | 744 |
| 524 | 20230628 | 114100 | 9655088000 | 56400 | 56300 | 56400 | 56300 | 88 |
| 525 | 20230628 | 114000 | 9650130500 | 56400 | 56400 | 56400 | 56300 | 182 |
| 526 | 20230628 | 113900 | 9639876800 | 56300 | 56400 | 56400 | 56300 | 152 |
| 527 | 20230628 | 113800 | 9631318100 | 56400 | 56300 | 56400 | 56300 | 370 |
| 528 | 20230628 | 113700 | 9610484200 | 56300 | 56300 | 56300 | 56200 | 328 |
| 529 | 20230628 | 113600 | 9592018200 | 56300 | 56200 | 56300 | 56100 | 247 |
| 530 | 20230628 | 113500 | 9578136500 | 56200 | 56200 | 56200 | 56100 | 44 |
| 531 | 20230628 | 113400 | 9575666400 | 56200 | 56300 | 56300 | 55900 | 1741 |
| 532 | 20230628 | 113300 | 9478174200 | 56200 | 56300 | 56400 | 56200 | 1080 |
| 533 | 20230628 | 113200 | 9417406700 | 56300 | 56200 | 56300 | 56200 | 37 |
| 534 | 20230628 | 113100 | 9415327000 | 56200 | 56300 | 56300 | 56200 | 277 |
| 535 | 20230628 | 113000 | 9399747300 | 56300 | 56300 | 56300 | 56200 | 32 |
| 536 | 20230628 | 112900 | 9397945800 | 56200 | 56200 | 56300 | 56200 | 71 |
| 537 | 20230628 | 112800 | 9393955400 | 56200 | 56300 | 56300 | 56200 | 65 |
| 538 | 20230628 | 112700 | 9390302100 | 56300 | 56300 | 56300 | 56200 | 365 |
| 539 | 20230628 | 112600 | 9369776400 | 56300 | 56300 | 56300 | 56200 | 99 |
| 540 | 20230628 | 112500 | 9364209000 | 56200 | 56200 | 56300 | 56200 | 408 |
| 541 | 20230628 | 112400 | 9341239300 | 56200 | 56100 | 56200 | 56100 | 282 |
| 542 | 20230628 | 112300 | 9325394400 | 56100 | 56200 | 56200 | 56100 | 214 |
| 543 | 20230628 | 112200 | 9313386500 | 56200 | 56200 | 56200 | 56100 | 22 |
| 544 | 20230628 | 112100 | 9312150200 | 56200 | 56200 | 56300 | 56200 | 318 |
| 545 | 20230628 | 112000 | 9294278400 | 56200 | 56200 | 56200 | 56200 | 215 |
| 546 | 20230628 | 111900 | 9282195400 | 56200 | 56000 | 56200 | 55900 | 1733 |
| 547 | 20230628 | 111800 | 9185257500 | 56200 | 56100 | 56200 | 56000 | 1186 |
| 548 | 20230628 | 111700 | 9118805600 | 56200 | 56100 | 56200 | 56100 | 66 |
| 549 | 20230628 | 111600 | 9115099200 | 56200 | 56200 | 56200 | 56100 | 35 |
| 550 | 20230628 | 111500 | 9113134400 | 56200 | 56100 | 56200 | 56100 | 745 |
| 551 | 20230628 | 111400 | 9071339800 | 56100 | 56200 | 56200 | 56100 | 110 |
| 552 | 20230628 | 111300 | 9065161400 | 56200 | 56200 | 56200 | 56100 | 1164 |
| 553 | 20230628 | 111200 | 8999828200 | 56300 | 56300 | 56300 | 56200 | 90 |
| 554 | 20230628 | 111100 | 8994764200 | 56300 | 56300 | 56300 | 56300 | 57 |
| 555 | 20230628 | 111000 | 8991555100 | 56300 | 56300 | 56300 | 56200 | 31 |
| 556 | 20230628 | 110900 | 8989810700 | 56200 | 56300 | 56300 | 56200 | 56 |
| 557 | 20230628 | 110800 | 8986662600 | 56200 | 56200 | 56300 | 56200 | 371 |
| 558 | 20230628 | 110700 | 8965810100 | 56300 | 56300 | 56300 | 56300 | 21 |
| 559 | 20230628 | 110600 | 8964627800 | 56300 | 56200 | 56300 | 56200 | 284 |
| 560 | 20230628 | 110500 | 8948638800 | 56300 | 56300 | 56300 | 56200 | 162 |
| 561 | 20230628 | 110400 | 8939533800 | 56200 | 56300 | 56300 | 56200 | 127 |
| 562 | 20230628 | 110300 | 8932394900 | 56300 | 56300 | 56300 | 56200 | 185 |
| 563 | 20230628 | 110200 | 8921979700 | 56300 | 56100 | 56300 | 56100 | 1476 |
| 564 | 20230628 | 110100 | 8839056600 | 56100 | 56000 | 56100 | 56000 | 694 |
| 565 | 20230628 | 110000 | 8800187400 | 56100 | 56100 | 56100 | 56100 | 50 |
| 566 | 20230628 | 105900 | 8797382400 | 56100 | 56000 | 56100 | 55900 | 295 |
| 567 | 20230628 | 105800 | 8780856700 | 55900 | 56000 | 56100 | 55900 | 1317 |
| 568 | 20230628 | 105700 | 8707129600 | 56000 | 56200 | 56200 | 56000 | 2448 |
| 569 | 20230628 | 105600 | 8570000000 | 56300 | 56100 | 56300 | 56000 | 2944 |
| 570 | 20230628 | 105500 | 8404775800 | 56200 | 56200 | 56200 | 56100 | 283 |
| 571 | 20230628 | 105400 | 8388877900 | 56200 | 56100 | 56200 | 56100 | 25 |
| 572 | 20230628 | 105300 | 8387474500 | 56200 | 56200 | 56200 | 56100 | 22 |
| 573 | 20230628 | 105200 | 8386238400 | 56200 | 56300 | 56300 | 56100 | 361 |
| 574 | 20230628 | 105100 | 8365969200 | 56300 | 56200 | 56300 | 56200 | 222 |
| 575 | 20230628 | 105000 | 8353490200 | 56200 | 56100 | 56300 | 56100 | 109 |
| 576 | 20230628 | 104900 | 8347364400 | 56100 | 56100 | 56300 | 56000 | 403 |
| 577 | 20230628 | 104800 | 8324737000 | 56000 | 56100 | 56200 | 56000 | 404 |
| 578 | 20230628 | 104700 | 8302075400 | 56100 | 56200 | 56200 | 56000 | 1929 |
| 579 | 20230628 | 104600 | 8193825000 | 56200 | 56300 | 56300 | 56200 | 473 |
| 580 | 20230628 | 104500 | 8167237400 | 56200 | 56300 | 56300 | 56200 | 797 |
| 581 | 20230628 | 104400 | 8122440800 | 56300 | 56300 | 56400 | 56200 | 524 |
| 582 | 20230628 | 104300 | 8092954900 | 56300 | 56400 | 56400 | 56300 | 250 |
| 583 | 20230628 | 104200 | 8078876000 | 56400 | 56500 | 56500 | 56300 | 1645 |
| 584 | 20230628 | 104100 | 7986153900 | 56400 | 56400 | 56500 | 56300 | 1012 |
| 585 | 20230628 | 104000 | 7929081100 | 56500 | 56400 | 56500 | 56400 | 416 |
| 586 | 20230628 | 103900 | 7905612800 | 56500 | 56500 | 56600 | 56500 | 370 |
| 587 | 20230628 | 103800 | 7884700300 | 56500 | 56500 | 56600 | 56400 | 1278 |
| 588 | 20230628 | 103700 | 7812497600 | 56500 | 56600 | 56700 | 56500 | 355 |
| 589 | 20230628 | 103600 | 7792413500 | 56600 | 56700 | 56800 | 56500 | 1127 |
| 590 | 20230628 | 103500 | 7728545400 | 56700 | 56800 | 56800 | 56700 | 443 |
| 591 | 20230628 | 103400 | 7703418600 | 56700 | 56600 | 56800 | 56600 | 859 |
| 592 | 20230628 | 103300 | 7654705800 | 56700 | 56500 | 56800 | 56500 | 3637 |
| 593 | 20230628 | 103200 | 7448675000 | 56500 | 56600 | 56600 | 56500 | 109 |
| 594 | 20230628 | 103100 | 7442515100 | 56600 | 56600 | 56700 | 56500 | 343 |
| 595 | 20230628 | 103000 | 7423103900 | 56600 | 56600 | 56700 | 56500 | 502 |
| 596 | 20230628 | 102900 | 7394688000 | 56600 | 56600 | 56700 | 56600 | 267 |
| 597 | 20230628 | 102800 | 7379574100 | 56600 | 56600 | 56700 | 56600 | 63 |
| 598 | 20230628 | 102700 | 7376006400 | 56600 | 56700 | 56700 | 56600 | 304 |
| 599 | 20230628 | 102600 | 7358796300 | 56600 | 56700 | 56800 | 56600 | 1435 |
| 600 | 20230628 | 102500 | 7277430500 | 56700 | 56800 | 56800 | 56700 | 831 |
| 601 | 20230628 | 102400 | 7230296700 | 56800 | 56700 | 56800 | 56700 | 104 |
| 602 | 20230628 | 102300 | 7224392900 | 56700 | 56800 | 56800 | 56700 | 992 |
| 603 | 20230628 | 102200 | 7168122500 | 56800 | 56600 | 56800 | 56600 | 868 |
| 604 | 20230628 | 102100 | 7118918100 | 56600 | 56600 | 56600 | 56400 | 970 |
| 605 | 20230628 | 102000 | 7064094500 | 56500 | 56500 | 56600 | 56400 | 827 |
| 606 | 20230628 | 101900 | 7017360100 | 56500 | 56600 | 56600 | 56400 | 1674 |
| 607 | 20230628 | 101800 | 6922712600 | 56700 | 56600 | 56700 | 56600 | 154 |
| 608 | 20230628 | 101700 | 6913988500 | 56600 | 56700 | 56800 | 56600 | 454 |
| 609 | 20230628 | 101600 | 6888246900 | 56800 | 56700 | 56800 | 56700 | 245 |
| 610 | 20230628 | 101500 | 6874353000 | 56700 | 56700 | 56800 | 56600 | 557 |
| 611 | 20230628 | 101400 | 6842767100 | 56600 | 56700 | 56800 | 56600 | 630 |
| 612 | 20230628 | 101300 | 6807046300 | 56700 | 56700 | 56700 | 56600 | 1368 |
| 613 | 20230628 | 101200 | 6729483000 | 56700 | 56600 | 56700 | 56600 | 997 |
| 614 | 20230628 | 101100 | 6673043600 | 56600 | 56700 | 56700 | 56600 | 634 |
| 615 | 20230628 | 101000 | 6637132700 | 56700 | 56700 | 56700 | 56600 | 1499 |
| 616 | 20230628 | 100900 | 6552261000 | 56700 | 56700 | 56700 | 56600 | 189 |
| 617 | 20230628 | 100800 | 6541549200 | 56700 | 56600 | 56700 | 56600 | 280 |
| 618 | 20230628 | 100700 | 6525695300 | 56600 | 56800 | 56800 | 56600 | 1373 |
| 619 | 20230628 | 100600 | 6447877600 | 56700 | 56600 | 56800 | 56600 | 1655 |
| 620 | 20230628 | 100500 | 6354036100 | 56700 | 56600 | 56700 | 56500 | 611 |
| 621 | 20230628 | 100400 | 6319421600 | 56600 | 56600 | 56600 | 56400 | 844 |
| 622 | 20230628 | 100300 | 6271723300 | 56600 | 56500 | 56800 | 56400 | 3854 |
| 623 | 20230628 | 100200 | 6053397900 | 56400 | 56400 | 56500 | 56400 | 209 |
| 624 | 20230628 | 100100 | 6041594500 | 56500 | 56400 | 56500 | 56400 | 441 |
| 625 | 20230628 | 100000 | 6016707300 | 56500 | 56400 | 56500 | 56300 | 362 |
| 626 | 20230628 | 095900 | 5996288100 | 56400 | 56300 | 56400 | 56300 | 323 |
| 627 | 20230628 | 095800 | 5978083500 | 56400 | 56500 | 56500 | 56300 | 1628 |
| 628 | 20230628 | 095700 | 5886213000 | 56500 | 56200 | 56600 | 56200 | 7975 |
| 629 | 20230628 | 095600 | 5436207600 | 56300 | 56100 | 56300 | 56000 | 1255 |
| 630 | 20230628 | 095500 | 5365702500 | 56100 | 56100 | 56200 | 56000 | 783 |
| 631 | 20230628 | 095400 | 5321790800 | 56200 | 56100 | 56200 | 56100 | 171 |
| 632 | 20230628 | 095300 | 5312192200 | 56200 | 56100 | 56200 | 56100 | 132 |
| 633 | 20230628 | 095200 | 5304783000 | 56100 | 56000 | 56100 | 56000 | 3187 |
| 634 | 20230628 | 095100 | 5126295200 | 55900 | 55900 | 56000 | 55900 | 173 |
| 635 | 20230628 | 095000 | 5116609100 | 56000 | 55900 | 56000 | 55900 | 221 |
| 636 | 20230628 | 094900 | 5104250000 | 55900 | 55900 | 56000 | 55900 | 711 |
| 637 | 20230628 | 094800 | 5064503800 | 55900 | 56100 | 56200 | 55900 | 2908 |
| 638 | 20230628 | 094700 | 4901601200 | 56200 | 56200 | 56200 | 56100 | 1258 |
| 639 | 20230628 | 094600 | 4831002600 | 56100 | 56100 | 56200 | 56100 | 704 |
| 640 | 20230628 | 094500 | 4791450700 | 56200 | 56100 | 56200 | 56100 | 1323 |
| 641 | 20230628 | 094400 | 4717200700 | 56000 | 56000 | 56100 | 56000 | 536 |
| 642 | 20230628 | 094300 | 4687166800 | 56000 | 55900 | 56100 | 55900 | 2799 |
| 643 | 20230628 | 094200 | 4530456500 | 56000 | 56100 | 56100 | 56000 | 3544 |
| 644 | 20230628 | 094100 | 4331940400 | 56000 | 56100 | 56200 | 56000 | 862 |
| 645 | 20230628 | 094000 | 4283576100 | 56100 | 56200 | 56300 | 56100 | 1234 |
| 646 | 20230628 | 093900 | 4214221000 | 56200 | 56300 | 56300 | 56200 | 1745 |
| 647 | 20230628 | 093800 | 4116087300 | 56300 | 56200 | 56300 | 56200 | 2112 |
| 648 | 20230628 | 093700 | 3997278500 | 56300 | 55900 | 56300 | 55800 | 9049 |
| 649 | 20230628 | 093600 | 3489632000 | 55900 | 55900 | 55900 | 55800 | 799 |
| 650 | 20230628 | 093500 | 3444968100 | 55900 | 55800 | 55900 | 55800 | 324 |
| 651 | 20230628 | 093400 | 3426862500 | 55900 | 55900 | 56000 | 55900 | 891 |
| 652 | 20230628 | 093300 | 3377054800 | 55900 | 55800 | 56000 | 55800 | 1768 |
| 653 | 20230628 | 093200 | 3278229900 | 55800 | 55900 | 55900 | 55800 | 341 |
| 654 | 20230628 | 093100 | 3259183000 | 55900 | 55800 | 55900 | 55800 | 155 |
| 655 | 20230628 | 093000 | 3250529800 | 55800 | 55900 | 55900 | 55800 | 353 |
| 656 | 20230628 | 092900 | 3230812400 | 55900 | 55900 | 55900 | 55800 | 761 |
| 657 | 20230628 | 092800 | 3188327400 | 55800 | 55900 | 55900 | 55800 | 733 |
| 658 | 20230628 | 092700 | 3147361400 | 55900 | 55800 | 55900 | 55700 | 1024 |
| 659 | 20230628 | 092600 | 3090222800 | 55800 | 55700 | 55800 | 55600 | 242 |
| 660 | 20230628 | 092500 | 3076738800 | 55700 | 55700 | 55800 | 55600 | 1588 |
| 661 | 20230628 | 092400 | 2988256600 | 55600 | 55700 | 55700 | 55500 | 2140 |
| 662 | 20230628 | 092300 | 2869339900 | 55600 | 55600 | 55700 | 55600 | 736 |
| 663 | 20230628 | 092200 | 2828411700 | 55600 | 55700 | 55700 | 55500 | 304 |
| 664 | 20230628 | 092100 | 2811501400 | 55700 | 55600 | 55700 | 55400 | 1203 |
| 665 | 20230628 | 092000 | 2744763000 | 55600 | 55600 | 55700 | 55600 | 729 |
| 666 | 20230628 | 091900 | 2704226700 | 55600 | 55700 | 55700 | 55600 | 521 |
| 667 | 20230628 | 091800 | 2675247300 | 55700 | 55700 | 55800 | 55600 | 1594 |
| 668 | 20230628 | 091700 | 2586407600 | 55700 | 55900 | 55900 | 55700 | 1518 |
| 669 | 20230628 | 091600 | 2501690800 | 55900 | 55800 | 55900 | 55800 | 2126 |
| 670 | 20230628 | 091500 | 2382977200 | 55800 | 55800 | 55900 | 55700 | 2365 |
| 671 | 20230628 | 091400 | 2250956400 | 55800 | 55500 | 55800 | 55400 | 4255 |
| 672 | 20230628 | 091300 | 2014298600 | 55500 | 55300 | 55500 | 55300 | 1293 |
| 673 | 20230628 | 091200 | 1942682000 | 55400 | 55200 | 55400 | 55100 | 2286 |
| 674 | 20230628 | 091100 | 1816345600 | 55200 | 55100 | 55200 | 55000 | 801 |
| 675 | 20230628 | 091000 | 1772204000 | 55100 | 55100 | 55200 | 55000 | 1087 |
| 676 | 20230628 | 090900 | 1712338700 | 55100 | 55200 | 55200 | 55100 | 711 |
| 677 | 20230628 | 090800 | 1673114200 | 55100 | 55200 | 55300 | 55100 | 935 |
| 678 | 20230628 | 090700 | 1621528900 | 55200 | 55200 | 55300 | 55000 | 447 |
| 679 | 20230628 | 090600 | 1596865200 | 55200 | 55400 | 55400 | 55100 | 1753 |
| 680 | 20230628 | 090500 | 1500020800 | 55400 | 55400 | 55500 | 55300 | 1997 |
| 681 | 20230628 | 090400 | 1389343100 | 55400 | 54900 | 55400 | 54800 | 2322 |
| 682 | 20230628 | 090300 | 1261654900 | 54900 | 54900 | 54900 | 54500 | 1409 |
| 683 | 20230628 | 090200 | 1184547000 | 54900 | 55400 | 55400 | 54800 | 2283 |
| 684 | 20230628 | 090100 | 1058891900 | 55500 | 55400 | 55900 | 55300 | 10413 |
| 685 | 20230628 | 090000 | 478332800 | 55500 | 54300 | 56000 | 54300 | 8726 |