37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 4449 |
| 3 | 20230705 | 203300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20230705 | 203200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20230705 | 203100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20230705 | 203000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20230705 | 202900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20230705 | 202800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20230705 | 202700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20230705 | 202600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20230705 | 202500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20230705 | 202400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20230705 | 202300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20230705 | 202200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20230705 | 202100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20230705 | 202000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20230705 | 201900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20230705 | 201800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20230705 | 201700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20230705 | 201600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20230705 | 201500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20230705 | 201400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20230705 | 201300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20230705 | 201200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20230705 | 201100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20230705 | 201000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20230705 | 200900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20230705 | 200800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20230705 | 200700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20230705 | 200600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20230705 | 200500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20230705 | 200400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 4449 |
| 33 | 20230705 | 200300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20230705 | 200200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20230705 | 200100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20230705 | 200000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20230705 | 195900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20230705 | 195800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20230705 | 195700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20230705 | 195600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20230705 | 195500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20230705 | 195400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20230705 | 195300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20230705 | 195200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20230705 | 195100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20230705 | 195000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20230705 | 194900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20230705 | 194800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20230705 | 194700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20230705 | 194600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20230705 | 194500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20230705 | 194400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20230705 | 194300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20230705 | 194200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20230705 | 194100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20230705 | 194000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20230705 | 193900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20230705 | 193800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20230705 | 193700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20230705 | 193600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20230705 | 193500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20230705 | 193400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 4449 |
| 63 | 20230705 | 193300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20230705 | 193200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20230705 | 193100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20230705 | 193000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20230705 | 192900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20230705 | 192800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20230705 | 192700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20230705 | 192600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20230705 | 192500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20230705 | 192400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20230705 | 192300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20230705 | 192200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20230705 | 192100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20230705 | 192000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20230705 | 191900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20230705 | 191800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20230705 | 191700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20230705 | 191600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20230705 | 191500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20230705 | 191400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20230705 | 191300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20230705 | 191200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20230705 | 191100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20230705 | 191000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20230705 | 190900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20230705 | 190800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20230705 | 190700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20230705 | 190600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20230705 | 190500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20230705 | 190400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 4449 |
| 93 | 20230705 | 190300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20230705 | 190200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20230705 | 190100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20230705 | 190000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20230705 | 185900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20230705 | 185800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20230705 | 185700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20230705 | 185600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20230705 | 185500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20230705 | 185400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20230705 | 185300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20230705 | 185200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20230705 | 185100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20230705 | 185000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20230705 | 184900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20230705 | 184800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20230705 | 184700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20230705 | 184600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20230705 | 184500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20230705 | 184400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20230705 | 184300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20230705 | 184200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20230705 | 184100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20230705 | 184000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20230705 | 183900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20230705 | 183800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20230705 | 183700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20230705 | 183600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20230705 | 183500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20230705 | 183400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 4449 |
| 123 | 20230705 | 183300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20230705 | 183200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20230705 | 183100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20230705 | 183000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20230705 | 182900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20230705 | 182800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20230705 | 182700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20230705 | 182600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20230705 | 182500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20230705 | 182400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20230705 | 182300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20230705 | 182200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20230705 | 182100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20230705 | 182000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20230705 | 181900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20230705 | 181800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20230705 | 181700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20230705 | 181600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20230705 | 181500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20230705 | 181400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20230705 | 181300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20230705 | 181200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20230705 | 181100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20230705 | 181000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20230705 | 180900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20230705 | 180800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20230705 | 180700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20230705 | 180600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20230705 | 180500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20230705 | 180400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 4449 |
| 153 | 20230705 | 180300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20230705 | 180200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20230705 | 180100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20230705 | 180000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20230705 | 175900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20230705 | 175800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20230705 | 175700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20230705 | 175600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20230705 | 175500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20230705 | 175400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20230705 | 175300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20230705 | 175200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20230705 | 175100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20230705 | 175000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20230705 | 174900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20230705 | 174800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20230705 | 174700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20230705 | 174600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20230705 | 174500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20230705 | 174400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20230705 | 174300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20230705 | 174200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20230705 | 174100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20230705 | 174000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20230705 | 173900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20230705 | 173800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20230705 | 173700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20230705 | 173600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20230705 | 173500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20230705 | 173400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 4449 |
| 183 | 20230705 | 173300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20230705 | 173200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20230705 | 173100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20230705 | 173000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20230705 | 172900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20230705 | 172800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20230705 | 172700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20230705 | 172600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20230705 | 172500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20230705 | 172400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20230705 | 172300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20230705 | 172200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20230705 | 172100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20230705 | 172000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20230705 | 171900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20230705 | 171800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20230705 | 171700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20230705 | 171600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20230705 | 171500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20230705 | 171400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20230705 | 171300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20230705 | 171200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20230705 | 171100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20230705 | 171000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20230705 | 170900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20230705 | 170800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20230705 | 170700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20230705 | 170600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20230705 | 170500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20230705 | 170400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 4449 |
| 213 | 20230705 | 170300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20230705 | 170200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20230705 | 170100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20230705 | 170000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20230705 | 165900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20230705 | 165800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20230705 | 165700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20230705 | 165600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20230705 | 165500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20230705 | 165400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20230705 | 165300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20230705 | 165200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20230705 | 165100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20230705 | 165000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20230705 | 164900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20230705 | 164800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20230705 | 164700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20230705 | 164600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20230705 | 164500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20230705 | 164400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20230705 | 164300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20230705 | 164200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20230705 | 164100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20230705 | 164000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20230705 | 163900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20230705 | 163800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20230705 | 163700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20230705 | 163600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20230705 | 163500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20230705 | 163400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 4449 |
| 243 | 20230705 | 163300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20230705 | 163200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20230705 | 163100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20230705 | 163000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20230705 | 162900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20230705 | 162800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20230705 | 162700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20230705 | 162600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20230705 | 162500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20230705 | 162400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20230705 | 162300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20230705 | 162200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20230705 | 162100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20230705 | 162000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20230705 | 161900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20230705 | 161800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20230705 | 161700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20230705 | 161600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20230705 | 161500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20230705 | 161400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20230705 | 161300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20230705 | 161200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20230705 | 161100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20230705 | 161000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20230705 | 160900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20230705 | 160800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20230705 | 160700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20230705 | 160600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20230705 | 160500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20230705 | 160400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 4449 |
| 273 | 20230705 | 160300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20230705 | 160200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20230705 | 160100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20230705 | 160000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20230705 | 155900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20230705 | 155800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20230705 | 155700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20230705 | 155600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20230705 | 155500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20230705 | 155400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20230705 | 155300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20230705 | 155200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20230705 | 155100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20230705 | 155000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20230705 | 154900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20230705 | 154800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20230705 | 154700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 290 | 20230705 | 154600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 291 | 20230705 | 154500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 292 | 20230705 | 154400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 293 | 20230705 | 154300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 294 | 20230705 | 154200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 295 | 20230705 | 154100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 296 | 20230705 | 154000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 297 | 20230705 | 153900 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 298 | 20230705 | 153800 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 299 | 20230705 | 153700 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 300 | 20230705 | 153600 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 301 | 20230705 | 153500 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 302 | 20230705 | 153400 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 4449 |
| 303 | 20230705 | 153300 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 304 | 20230705 | 153200 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 305 | 20230705 | 153100 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 306 | 20230705 | 153000 | 14315954100 | 51200 | 51200 | 51200 | 51200 | 4449 |
| 307 | 20230705 | 152900 | 14088165300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20230705 | 152800 | 14088165300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20230705 | 152700 | 14088165300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 310 | 20230705 | 152600 | 14088165300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20230705 | 152500 | 14088165300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20230705 | 152400 | 14088165300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20230705 | 152300 | 14088165300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 314 | 20230705 | 152200 | 14088165300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 315 | 20230705 | 152100 | 14088165300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 316 | 20230705 | 152000 | 14088165300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 317 | 20230705 | 151900 | 14088165300 | 51300 | 51200 | 51300 | 51200 | 1577 |
| 318 | 20230705 | 151800 | 14007311400 | 51200 | 50900 | 51200 | 50900 | 2305 |
| 319 | 20230705 | 151700 | 13889700900 | 50900 | 51000 | 51100 | 50900 | 456 |
| 320 | 20230705 | 151600 | 13866449400 | 51000 | 51000 | 51100 | 51000 | 1206 |
| 321 | 20230705 | 151500 | 13804932200 | 51000 | 51000 | 51100 | 51000 | 343 |
| 322 | 20230705 | 151400 | 13787435500 | 51000 | 51000 | 51100 | 51000 | 646 |
| 323 | 20230705 | 151300 | 13754473900 | 51000 | 51000 | 51100 | 51000 | 549 |
| 324 | 20230705 | 151200 | 13726453700 | 51000 | 51000 | 51100 | 51000 | 470 |
| 325 | 20230705 | 151100 | 13702470200 | 51000 | 51000 | 51100 | 51000 | 979 |
| 326 | 20230705 | 151000 | 13652527000 | 51000 | 50900 | 51100 | 50900 | 4867 |
| 327 | 20230705 | 150900 | 13404280700 | 50900 | 50900 | 51000 | 50900 | 767 |
| 328 | 20230705 | 150800 | 13365225800 | 50900 | 50900 | 51000 | 50900 | 344 |
| 329 | 20230705 | 150700 | 13347715800 | 50900 | 50900 | 51000 | 50900 | 2231 |
| 330 | 20230705 | 150600 | 13234156400 | 51000 | 50900 | 51000 | 50800 | 706 |
| 331 | 20230705 | 150500 | 13198229300 | 50900 | 50900 | 51000 | 50900 | 709 |
| 332 | 20230705 | 150400 | 13162141000 | 50900 | 51000 | 51000 | 50900 | 719 |
| 333 | 20230705 | 150300 | 13125540500 | 51000 | 50900 | 51000 | 50900 | 495 |
| 334 | 20230705 | 150200 | 13100343200 | 50900 | 50900 | 51000 | 50900 | 749 |
| 335 | 20230705 | 150100 | 13062217500 | 50900 | 50900 | 51000 | 50900 | 1573 |
| 336 | 20230705 | 150000 | 12982079900 | 51000 | 50900 | 51000 | 50900 | 1314 |
| 337 | 20230705 | 145900 | 12915102000 | 50900 | 50700 | 51000 | 50700 | 14453 |
| 338 | 20230705 | 145800 | 12180380600 | 50700 | 50800 | 50900 | 50700 | 6658 |
| 339 | 20230705 | 145700 | 11842169400 | 50800 | 51000 | 51000 | 50800 | 2182 |
| 340 | 20230705 | 145600 | 11731196900 | 50900 | 50900 | 51000 | 50900 | 767 |
| 341 | 20230705 | 145500 | 11692151400 | 50900 | 50900 | 51000 | 50900 | 924 |
| 342 | 20230705 | 145400 | 11645119400 | 50900 | 50900 | 51000 | 50900 | 413 |
| 343 | 20230705 | 145300 | 11624097300 | 51000 | 50900 | 51000 | 50900 | 624 |
| 344 | 20230705 | 145200 | 11592327400 | 50900 | 50900 | 51000 | 50900 | 765 |
| 345 | 20230705 | 145100 | 11553378900 | 50900 | 50900 | 51000 | 50900 | 435 |
| 346 | 20230705 | 145000 | 11531236000 | 50900 | 50900 | 51000 | 50900 | 362 |
| 347 | 20230705 | 144900 | 11512809700 | 50900 | 50900 | 51000 | 50900 | 1540 |
| 348 | 20230705 | 144800 | 11434423300 | 50900 | 51000 | 51000 | 50900 | 507 |
| 349 | 20230705 | 144700 | 11408614700 | 50900 | 50900 | 51000 | 50900 | 434 |
| 350 | 20230705 | 144600 | 11386518700 | 50900 | 50900 | 51000 | 50900 | 897 |
| 351 | 20230705 | 144500 | 11340842500 | 50900 | 50900 | 51000 | 50900 | 1334 |
| 352 | 20230705 | 144400 | 11272919100 | 51000 | 50900 | 51000 | 50900 | 122 |
| 353 | 20230705 | 144300 | 11266709000 | 50900 | 51100 | 51100 | 50900 | 8951 |
| 354 | 20230705 | 144200 | 10810226400 | 51100 | 51200 | 51200 | 51000 | 1148 |
| 355 | 20230705 | 144100 | 10751623300 | 51200 | 51100 | 51200 | 51100 | 349 |
| 356 | 20230705 | 144000 | 10733789200 | 51200 | 51100 | 51200 | 51100 | 426 |
| 357 | 20230705 | 143900 | 10712017000 | 51100 | 51100 | 51200 | 51100 | 113 |
| 358 | 20230705 | 143800 | 10706242500 | 51200 | 51100 | 51200 | 51100 | 108 |
| 359 | 20230705 | 143700 | 10700722400 | 51100 | 51100 | 51200 | 51100 | 311 |
| 360 | 20230705 | 143600 | 10684828200 | 51100 | 51100 | 51200 | 51100 | 626 |
| 361 | 20230705 | 143500 | 10652839000 | 51100 | 51200 | 51200 | 51100 | 252 |
| 362 | 20230705 | 143400 | 10639960700 | 51100 | 51100 | 51200 | 51100 | 399 |
| 363 | 20230705 | 143300 | 10619570400 | 51100 | 51200 | 51200 | 51100 | 686 |
| 364 | 20230705 | 143200 | 10584464000 | 51200 | 51200 | 51300 | 51200 | 77 |
| 365 | 20230705 | 143100 | 10580521400 | 51300 | 51200 | 51300 | 51200 | 343 |
| 366 | 20230705 | 143000 | 10562959200 | 51200 | 51300 | 51300 | 51200 | 116 |
| 367 | 20230705 | 142900 | 10557018400 | 51200 | 51200 | 51300 | 51200 | 74 |
| 368 | 20230705 | 142800 | 10553229400 | 51200 | 51300 | 51300 | 51200 | 218 |
| 369 | 20230705 | 142700 | 10542067600 | 51100 | 51000 | 51300 | 51000 | 3597 |
| 370 | 20230705 | 142600 | 10358132500 | 51100 | 51100 | 51100 | 51000 | 420 |
| 371 | 20230705 | 142500 | 10336677700 | 51100 | 51000 | 51200 | 51000 | 6537 |
| 372 | 20230705 | 142400 | 10002630300 | 51100 | 51100 | 51200 | 51000 | 1697 |
| 373 | 20230705 | 142300 | 9915915500 | 51100 | 51100 | 51200 | 51100 | 488 |
| 374 | 20230705 | 142200 | 9890978400 | 51100 | 51100 | 51200 | 51100 | 375 |
| 375 | 20230705 | 142100 | 9871814600 | 51100 | 51100 | 51200 | 51100 | 137 |
| 376 | 20230705 | 142000 | 9864813800 | 51200 | 51100 | 51200 | 51100 | 357 |
| 377 | 20230705 | 141900 | 9846570200 | 51100 | 51100 | 51200 | 51100 | 297 |
| 378 | 20230705 | 141800 | 9831393300 | 51200 | 51100 | 51200 | 51100 | 139 |
| 379 | 20230705 | 141700 | 9824289600 | 51100 | 51100 | 51200 | 51100 | 173 |
| 380 | 20230705 | 141600 | 9815449100 | 51100 | 51100 | 51200 | 51100 | 309 |
| 381 | 20230705 | 141500 | 9799649300 | 51200 | 51100 | 51200 | 51100 | 164 |
| 382 | 20230705 | 141400 | 9791267900 | 51100 | 51100 | 51200 | 51100 | 72 |
| 383 | 20230705 | 141300 | 9787587100 | 51100 | 51100 | 51200 | 51100 | 425 |
| 384 | 20230705 | 141200 | 9765869100 | 51200 | 51100 | 51200 | 51100 | 189 |
| 385 | 20230705 | 141100 | 9756199700 | 51100 | 51100 | 51200 | 51100 | 167 |
| 386 | 20230705 | 141000 | 9747665900 | 51100 | 51100 | 51200 | 51100 | 192 |
| 387 | 20230705 | 140900 | 9737853400 | 51200 | 51200 | 51200 | 51100 | 365 |
| 388 | 20230705 | 140800 | 9719201700 | 51100 | 51100 | 51200 | 51100 | 298 |
| 389 | 20230705 | 140700 | 9703973800 | 51100 | 51100 | 51200 | 51100 | 290 |
| 390 | 20230705 | 140600 | 9689154100 | 51100 | 51200 | 51200 | 51100 | 652 |
| 391 | 20230705 | 140500 | 9655835800 | 51100 | 51100 | 51200 | 51100 | 202 |
| 392 | 20230705 | 140400 | 9645511400 | 51100 | 51100 | 51200 | 51100 | 239 |
| 393 | 20230705 | 140300 | 9633298200 | 51200 | 51200 | 51200 | 51100 | 216 |
| 394 | 20230705 | 140200 | 9622260000 | 51100 | 51100 | 51200 | 51100 | 207 |
| 395 | 20230705 | 140100 | 9611677300 | 51100 | 51200 | 51200 | 51100 | 176 |
| 396 | 20230705 | 140000 | 9602681400 | 51100 | 51100 | 51200 | 51000 | 2508 |
| 397 | 20230705 | 135900 | 9474541400 | 51000 | 51100 | 51100 | 51000 | 148 |
| 398 | 20230705 | 135800 | 9466990500 | 51000 | 51100 | 51100 | 51000 | 383 |
| 399 | 20230705 | 135700 | 9447446200 | 51000 | 51000 | 51100 | 51000 | 568 |
| 400 | 20230705 | 135600 | 9418433900 | 51100 | 51100 | 51100 | 51000 | 669 |
| 401 | 20230705 | 135500 | 9384276900 | 51000 | 51000 | 51100 | 51000 | 380 |
| 402 | 20230705 | 135400 | 9364894400 | 51100 | 51000 | 51100 | 51000 | 456 |
| 403 | 20230705 | 135300 | 9341616500 | 51000 | 51100 | 51100 | 51000 | 161 |
| 404 | 20230705 | 135200 | 9333399900 | 51100 | 51100 | 51200 | 51100 | 1910 |
| 405 | 20230705 | 135100 | 9235798800 | 51100 | 51100 | 51200 | 51100 | 55 |
| 406 | 20230705 | 135000 | 9232987800 | 51100 | 51100 | 51200 | 51100 | 137 |
| 407 | 20230705 | 134900 | 9225985800 | 51200 | 51200 | 51200 | 51100 | 331 |
| 408 | 20230705 | 134800 | 9209063900 | 51200 | 51100 | 51200 | 51100 | 63 |
| 409 | 20230705 | 134700 | 9205844200 | 51100 | 51100 | 51200 | 51100 | 123 |
| 410 | 20230705 | 134600 | 9199553700 | 51100 | 51200 | 51200 | 51100 | 325 |
| 411 | 20230705 | 134500 | 9182944900 | 51200 | 51100 | 51200 | 51100 | 50 |
| 412 | 20230705 | 134400 | 9180386100 | 51200 | 51100 | 51200 | 51100 | 125 |
| 413 | 20230705 | 134300 | 9173990300 | 51200 | 51200 | 51200 | 51100 | 484 |
| 414 | 20230705 | 134200 | 9149228400 | 51100 | 51200 | 51200 | 51100 | 226 |
| 415 | 20230705 | 134100 | 9137673200 | 51200 | 51200 | 51200 | 51100 | 133 |
| 416 | 20230705 | 134000 | 9130868400 | 51100 | 51200 | 51200 | 51100 | 306 |
| 417 | 20230705 | 133900 | 9115225000 | 51200 | 51100 | 51200 | 51100 | 114 |
| 418 | 20230705 | 133800 | 9109393300 | 51100 | 51200 | 51300 | 51100 | 219 |
| 419 | 20230705 | 133700 | 9098182300 | 51200 | 51200 | 51200 | 51100 | 456 |
| 420 | 20230705 | 133600 | 9074839700 | 51100 | 51200 | 51200 | 51100 | 103 |
| 421 | 20230705 | 133500 | 9069568000 | 51100 | 51200 | 51200 | 51100 | 317 |
| 422 | 20230705 | 133400 | 9053345600 | 51200 | 51100 | 51200 | 51100 | 326 |
| 423 | 20230705 | 133300 | 9036681900 | 51100 | 51200 | 51200 | 51100 | 347 |
| 424 | 20230705 | 133200 | 9018922100 | 51300 | 51200 | 51300 | 51200 | 27 |
| 425 | 20230705 | 133100 | 9017538700 | 51200 | 51200 | 51300 | 51100 | 682 |
| 426 | 20230705 | 133000 | 8982618700 | 51200 | 51100 | 51200 | 51100 | 312 |
| 427 | 20230705 | 132900 | 8966656400 | 51200 | 51100 | 51200 | 51100 | 983 |
| 428 | 20230705 | 132800 | 8916338700 | 51100 | 51200 | 51300 | 51100 | 731 |
| 429 | 20230705 | 132700 | 8878928000 | 51200 | 51200 | 51300 | 51200 | 735 |
| 430 | 20230705 | 132600 | 8841294900 | 51200 | 51300 | 51300 | 51200 | 2554 |
| 431 | 20230705 | 132500 | 8710523000 | 51300 | 51200 | 51300 | 51200 | 189 |
| 432 | 20230705 | 132400 | 8700843400 | 51200 | 51300 | 51300 | 51200 | 250 |
| 433 | 20230705 | 132300 | 8688041100 | 51300 | 51200 | 51300 | 51200 | 302 |
| 434 | 20230705 | 132200 | 8672555700 | 51300 | 51300 | 51400 | 51200 | 336 |
| 435 | 20230705 | 132100 | 8655321400 | 51300 | 51300 | 51400 | 51300 | 89 |
| 436 | 20230705 | 132000 | 8650755600 | 51300 | 51300 | 51400 | 51300 | 238 |
| 437 | 20230705 | 131900 | 8638543500 | 51300 | 51400 | 51400 | 51300 | 381 |
| 438 | 20230705 | 131800 | 8618994100 | 51400 | 51400 | 51400 | 51300 | 174 |
| 439 | 20230705 | 131700 | 8610053500 | 51400 | 51400 | 51500 | 51300 | 281 |
| 440 | 20230705 | 131600 | 8595610700 | 51400 | 51400 | 51400 | 51300 | 2366 |
| 441 | 20230705 | 131500 | 8474017700 | 51400 | 51400 | 51500 | 51400 | 75 |
| 442 | 20230705 | 131400 | 8470160700 | 51400 | 51400 | 51500 | 51400 | 222 |
| 443 | 20230705 | 131300 | 8458742100 | 51400 | 51400 | 51500 | 51400 | 343 |
| 444 | 20230705 | 131200 | 8441109600 | 51400 | 51400 | 51400 | 51400 | 8 |
| 445 | 20230705 | 131100 | 8440698400 | 51500 | 51400 | 51500 | 51300 | 160 |
| 446 | 20230705 | 131000 | 8432476500 | 51400 | 51500 | 51500 | 51300 | 297 |
| 447 | 20230705 | 130900 | 8417224000 | 51400 | 51400 | 51400 | 51300 | 1219 |
| 448 | 20230705 | 130800 | 8354572100 | 51400 | 51300 | 51400 | 51300 | 119 |
| 449 | 20230705 | 130700 | 8348459800 | 51300 | 51400 | 51400 | 51300 | 305 |
| 450 | 20230705 | 130600 | 8332800800 | 51400 | 51400 | 51400 | 51300 | 84 |
| 451 | 20230705 | 130500 | 8328491200 | 51300 | 51300 | 51400 | 51300 | 84 |
| 452 | 20230705 | 130400 | 8324180300 | 51300 | 51400 | 51400 | 51300 | 186 |
| 453 | 20230705 | 130300 | 8314638000 | 51400 | 51300 | 51400 | 51300 | 99 |
| 454 | 20230705 | 130200 | 8309557800 | 51400 | 51300 | 51400 | 51300 | 52 |
| 455 | 20230705 | 130100 | 8306888200 | 51300 | 51300 | 51400 | 51300 | 1356 |
| 456 | 20230705 | 130000 | 8237322600 | 51300 | 51300 | 51300 | 51200 | 59 |
| 457 | 20230705 | 125900 | 8234300900 | 51300 | 51200 | 51300 | 51200 | 169 |
| 458 | 20230705 | 125800 | 8225646900 | 51300 | 51300 | 51300 | 51200 | 256 |
| 459 | 20230705 | 125700 | 8212530800 | 51300 | 51300 | 51300 | 51200 | 77 |
| 460 | 20230705 | 125600 | 8208587100 | 51200 | 51300 | 51300 | 51200 | 189 |
| 461 | 20230705 | 125500 | 8198906300 | 51300 | 51300 | 51400 | 51300 | 165 |
| 462 | 20230705 | 125400 | 8190441700 | 51300 | 51300 | 51400 | 51300 | 115 |
| 463 | 20230705 | 125300 | 8184541600 | 51300 | 51400 | 51400 | 51300 | 14 |
| 464 | 20230705 | 125200 | 8183823300 | 51300 | 51400 | 51400 | 51300 | 541 |
| 465 | 20230705 | 125100 | 8156067100 | 51300 | 51400 | 51400 | 51300 | 57 |
| 466 | 20230705 | 125000 | 8153142600 | 51400 | 51300 | 51400 | 51300 | 1053 |
| 467 | 20230705 | 124900 | 8099123600 | 51300 | 51300 | 51400 | 51300 | 399 |
| 468 | 20230705 | 124800 | 8078653200 | 51300 | 51300 | 51400 | 51300 | 118 |
| 469 | 20230705 | 124700 | 8072599400 | 51300 | 51300 | 51400 | 51300 | 7 |
| 470 | 20230705 | 124600 | 8072240200 | 51300 | 51300 | 51400 | 51300 | 350 |
| 471 | 20230705 | 124500 | 8054285000 | 51300 | 51300 | 51400 | 51300 | 183 |
| 472 | 20230705 | 124400 | 8044896800 | 51400 | 51300 | 51400 | 51300 | 111 |
| 473 | 20230705 | 124300 | 8039201100 | 51400 | 51400 | 51400 | 51300 | 204 |
| 474 | 20230705 | 124200 | 8028729600 | 51300 | 51300 | 51400 | 51300 | 160 |
| 475 | 20230705 | 124100 | 8020521500 | 51400 | 51300 | 51400 | 51300 | 84 |
| 476 | 20230705 | 124000 | 8016208000 | 51300 | 51400 | 51400 | 51300 | 361 |
| 477 | 20230705 | 123900 | 7997687700 | 51300 | 51400 | 51400 | 51300 | 34 |
| 478 | 20230705 | 123800 | 7995941700 | 51400 | 51200 | 51400 | 51200 | 803 |
| 479 | 20230705 | 123700 | 7954752500 | 51300 | 51400 | 51400 | 51200 | 784 |
| 480 | 20230705 | 123600 | 7914537000 | 51400 | 51300 | 51400 | 51300 | 61 |
| 481 | 20230705 | 123500 | 7911406500 | 51400 | 51400 | 51400 | 51300 | 232 |
| 482 | 20230705 | 123400 | 7899500300 | 51400 | 51300 | 51400 | 51300 | 200 |
| 483 | 20230705 | 123300 | 7889237600 | 51300 | 51400 | 51400 | 51300 | 117 |
| 484 | 20230705 | 123200 | 7883226900 | 51400 | 51400 | 51400 | 51300 | 138 |
| 485 | 20230705 | 123100 | 7876144500 | 51300 | 51300 | 51400 | 51300 | 347 |
| 486 | 20230705 | 123000 | 7858342800 | 51400 | 51400 | 51400 | 51300 | 177 |
| 487 | 20230705 | 122900 | 7849257100 | 51300 | 51400 | 51400 | 51300 | 11 |
| 488 | 20230705 | 122800 | 7848692400 | 51300 | 51400 | 51400 | 51300 | 160 |
| 489 | 20230705 | 122700 | 7840482400 | 51400 | 51300 | 51400 | 51300 | 207 |
| 490 | 20230705 | 122600 | 7829851900 | 51400 | 51300 | 51400 | 51300 | 243 |
| 491 | 20230705 | 122500 | 7817362300 | 51300 | 51400 | 51400 | 51300 | 161 |
| 492 | 20230705 | 122400 | 7809100200 | 51400 | 51300 | 51400 | 51300 | 48 |
| 493 | 20230705 | 122300 | 7806633900 | 51300 | 51200 | 51400 | 51200 | 1683 |
| 494 | 20230705 | 122200 | 7720299900 | 51200 | 51300 | 51300 | 51200 | 248 |
| 495 | 20230705 | 122100 | 7707595100 | 51200 | 51300 | 51300 | 51200 | 73 |
| 496 | 20230705 | 122000 | 7703855200 | 51200 | 51200 | 51300 | 51200 | 397 |
| 497 | 20230705 | 121900 | 7683511100 | 51300 | 51300 | 51300 | 51200 | 209 |
| 498 | 20230705 | 121800 | 7672806500 | 51300 | 51200 | 51300 | 51200 | 70 |
| 499 | 20230705 | 121700 | 7669219900 | 51200 | 51200 | 51300 | 51200 | 211 |
| 500 | 20230705 | 121600 | 7658416400 | 51200 | 51200 | 51300 | 51200 | 326 |
| 501 | 20230705 | 121500 | 7641717700 | 51300 | 51200 | 51300 | 51200 | 76 |
| 502 | 20230705 | 121400 | 7637823400 | 51200 | 51200 | 51300 | 51200 | 283 |
| 503 | 20230705 | 121300 | 7623332000 | 51200 | 51300 | 51300 | 51200 | 217 |
| 504 | 20230705 | 121200 | 7612213100 | 51300 | 51300 | 51300 | 51200 | 109 |
| 505 | 20230705 | 121100 | 7606631000 | 51300 | 51200 | 51300 | 51200 | 341 |
| 506 | 20230705 | 121000 | 7589170700 | 51300 | 51400 | 51400 | 51200 | 837 |
| 507 | 20230705 | 120900 | 7546236600 | 51300 | 51300 | 51400 | 51300 | 315 |
| 508 | 20230705 | 120800 | 7530077000 | 51400 | 51300 | 51400 | 51300 | 359 |
| 509 | 20230705 | 120700 | 7511658200 | 51400 | 51400 | 51400 | 51300 | 242 |
| 510 | 20230705 | 120600 | 7499240600 | 51400 | 51400 | 51400 | 51300 | 48 |
| 511 | 20230705 | 120500 | 7496777800 | 51300 | 51400 | 51400 | 51300 | 85 |
| 512 | 20230705 | 120400 | 7492415500 | 51300 | 51300 | 51400 | 51300 | 136 |
| 513 | 20230705 | 120300 | 7485438200 | 51400 | 51400 | 51400 | 51300 | 260 |
| 514 | 20230705 | 120200 | 7472099900 | 51400 | 51300 | 51400 | 51300 | 82 |
| 515 | 20230705 | 120100 | 7467890300 | 51300 | 51400 | 51400 | 51300 | 218 |
| 516 | 20230705 | 120000 | 7456706600 | 51300 | 51300 | 51400 | 51300 | 122 |
| 517 | 20230705 | 115900 | 7450447700 | 51400 | 51300 | 51400 | 51300 | 83 |
| 518 | 20230705 | 115800 | 7446186700 | 51300 | 51300 | 51400 | 51300 | 200 |
| 519 | 20230705 | 115700 | 7435926500 | 51300 | 51400 | 51400 | 51300 | 69 |
| 520 | 20230705 | 115600 | 7432386200 | 51400 | 51300 | 51400 | 51300 | 211 |
| 521 | 20230705 | 115500 | 7421561600 | 51400 | 51400 | 51500 | 51300 | 150 |
| 522 | 20230705 | 115400 | 7413852100 | 51400 | 51300 | 51500 | 51300 | 172 |
| 523 | 20230705 | 115300 | 7405010600 | 51400 | 51300 | 51400 | 51200 | 1904 |
| 524 | 20230705 | 115200 | 7307297100 | 51300 | 51300 | 51400 | 51300 | 363 |
| 525 | 20230705 | 115100 | 7288675100 | 51300 | 51300 | 51400 | 51300 | 415 |
| 526 | 20230705 | 115000 | 7267385500 | 51300 | 51300 | 51400 | 51300 | 224 |
| 527 | 20230705 | 114900 | 7255894100 | 51300 | 51400 | 51500 | 51300 | 604 |
| 528 | 20230705 | 114800 | 7224894500 | 51400 | 51400 | 51500 | 51400 | 170 |
| 529 | 20230705 | 114700 | 7216156400 | 51500 | 51400 | 51500 | 51400 | 223 |
| 530 | 20230705 | 114600 | 7204694100 | 51400 | 51400 | 51500 | 51400 | 412 |
| 531 | 20230705 | 114500 | 7183517000 | 51400 | 51500 | 51500 | 51400 | 159 |
| 532 | 20230705 | 114400 | 7175337000 | 51400 | 51400 | 51500 | 51400 | 150 |
| 533 | 20230705 | 114300 | 7167626900 | 51400 | 51500 | 51500 | 51400 | 249 |
| 534 | 20230705 | 114200 | 7154826700 | 51400 | 51400 | 51500 | 51400 | 359 |
| 535 | 20230705 | 114100 | 7136373900 | 51500 | 51500 | 51500 | 51400 | 322 |
| 536 | 20230705 | 114000 | 7119800600 | 51500 | 51400 | 51500 | 51400 | 676 |
| 537 | 20230705 | 113900 | 7085006700 | 51500 | 51500 | 51500 | 51400 | 269 |
| 538 | 20230705 | 113800 | 7071175700 | 51400 | 51400 | 51500 | 51400 | 55 |
| 539 | 20230705 | 113700 | 7068348600 | 51400 | 51400 | 51500 | 51400 | 176 |
| 540 | 20230705 | 113600 | 7059300100 | 51500 | 51500 | 51500 | 51400 | 501 |
| 541 | 20230705 | 113500 | 7033509300 | 51500 | 51400 | 51600 | 51400 | 686 |
| 542 | 20230705 | 113400 | 6998184600 | 51500 | 51600 | 51600 | 51500 | 1102 |
| 543 | 20230705 | 113300 | 6941431500 | 51600 | 51500 | 51600 | 51500 | 97 |
| 544 | 20230705 | 113200 | 6936434500 | 51500 | 51500 | 51500 | 51500 | 23 |
| 545 | 20230705 | 113100 | 6935250000 | 51600 | 51500 | 51600 | 51400 | 857 |
| 546 | 20230705 | 113000 | 6891126100 | 51500 | 51500 | 51600 | 51500 | 224 |
| 547 | 20230705 | 112900 | 6879589900 | 51500 | 51500 | 51600 | 51500 | 61 |
| 548 | 20230705 | 112800 | 6876446600 | 51500 | 51500 | 51600 | 51500 | 157 |
| 549 | 20230705 | 112700 | 6868360000 | 51500 | 51500 | 51600 | 51500 | 16 |
| 550 | 20230705 | 112600 | 6867535900 | 51500 | 51500 | 51600 | 51500 | 472 |
| 551 | 20230705 | 112500 | 6843188700 | 51500 | 51600 | 51600 | 51500 | 452 |
| 552 | 20230705 | 112400 | 6819909400 | 51500 | 51500 | 51600 | 51500 | 345 |
| 553 | 20230705 | 112300 | 6802141800 | 51600 | 51500 | 51600 | 51500 | 141 |
| 554 | 20230705 | 112200 | 6794880000 | 51500 | 51500 | 51600 | 51500 | 190 |
| 555 | 20230705 | 112100 | 6785093800 | 51600 | 51500 | 51600 | 51500 | 244 |
| 556 | 20230705 | 112000 | 6772527600 | 51600 | 51500 | 51600 | 51500 | 72 |
| 557 | 20230705 | 111900 | 6768819200 | 51500 | 51600 | 51700 | 51500 | 1039 |
| 558 | 20230705 | 111800 | 6715207000 | 51600 | 51600 | 51700 | 51600 | 93 |
| 559 | 20230705 | 111700 | 6710408100 | 51600 | 51700 | 51700 | 51600 | 237 |
| 560 | 20230705 | 111600 | 6698177100 | 51600 | 51600 | 51700 | 51600 | 212 |
| 561 | 20230705 | 111500 | 6687223900 | 51600 | 51600 | 51700 | 51600 | 156 |
| 562 | 20230705 | 111400 | 6679173200 | 51600 | 51600 | 51700 | 51600 | 179 |
| 563 | 20230705 | 111300 | 6669936100 | 51600 | 51600 | 51700 | 51500 | 478 |
| 564 | 20230705 | 111200 | 6645256500 | 51600 | 51700 | 51700 | 51600 | 109 |
| 565 | 20230705 | 111100 | 6639631900 | 51600 | 51600 | 51700 | 51600 | 168 |
| 566 | 20230705 | 111000 | 6630960600 | 51600 | 51700 | 51700 | 51600 | 303 |
| 567 | 20230705 | 110900 | 6615310000 | 51800 | 51700 | 51800 | 51600 | 666 |
| 568 | 20230705 | 110800 | 6580876900 | 51600 | 51600 | 51700 | 51500 | 1161 |
| 569 | 20230705 | 110700 | 6520970600 | 51600 | 51500 | 51600 | 51500 | 335 |
| 570 | 20230705 | 110600 | 6503707800 | 51500 | 51600 | 51600 | 51500 | 116 |
| 571 | 20230705 | 110500 | 6497733600 | 51500 | 51500 | 51600 | 51500 | 58 |
| 572 | 20230705 | 110400 | 6494745500 | 51600 | 51600 | 51600 | 51500 | 68 |
| 573 | 20230705 | 110300 | 6491242000 | 51600 | 51600 | 51700 | 51600 | 682 |
| 574 | 20230705 | 110200 | 6456050700 | 51600 | 51600 | 51700 | 51600 | 126 |
| 575 | 20230705 | 110100 | 6449548700 | 51700 | 51700 | 51700 | 51600 | 30 |
| 576 | 20230705 | 110000 | 6447999200 | 51700 | 51700 | 51700 | 51600 | 350 |
| 577 | 20230705 | 105900 | 6429938000 | 51600 | 51700 | 51700 | 51600 | 36 |
| 578 | 20230705 | 105800 | 6428077500 | 51600 | 51800 | 51800 | 51600 | 64 |
| 579 | 20230705 | 105700 | 6424769000 | 51800 | 51600 | 51800 | 51600 | 318 |
| 580 | 20230705 | 105600 | 6408328900 | 51700 | 51600 | 51800 | 51600 | 1973 |
| 581 | 20230705 | 105500 | 6306326700 | 51700 | 51600 | 51700 | 51600 | 17 |
| 582 | 20230705 | 105400 | 6305448800 | 51600 | 51600 | 51700 | 51600 | 77 |
| 583 | 20230705 | 105300 | 6301474400 | 51600 | 51600 | 51700 | 51600 | 163 |
| 584 | 20230705 | 105200 | 6293061600 | 51700 | 51700 | 51700 | 51600 | 1419 |
| 585 | 20230705 | 105100 | 6219799400 | 51700 | 51800 | 51800 | 51700 | 146 |
| 586 | 20230705 | 105000 | 6212239600 | 51700 | 51700 | 51800 | 51700 | 30 |
| 587 | 20230705 | 104900 | 6210687500 | 51700 | 51700 | 51800 | 51700 | 560 |
| 588 | 20230705 | 104800 | 6181685800 | 51700 | 51700 | 51800 | 51700 | 116 |
| 589 | 20230705 | 104700 | 6175688100 | 51700 | 51700 | 51800 | 51700 | 113 |
| 590 | 20230705 | 104600 | 6169845900 | 51800 | 51800 | 51900 | 51700 | 317 |
| 591 | 20230705 | 104500 | 6153428400 | 51800 | 51700 | 51900 | 51700 | 443 |
| 592 | 20230705 | 104400 | 6130484600 | 51800 | 51600 | 51800 | 51500 | 683 |
| 593 | 20230705 | 104300 | 6095209800 | 51600 | 51500 | 51600 | 51400 | 231 |
| 594 | 20230705 | 104200 | 6083322000 | 51500 | 51400 | 51600 | 51400 | 411 |
| 595 | 20230705 | 104100 | 6062176100 | 51400 | 51300 | 51400 | 51200 | 389 |
| 596 | 20230705 | 104000 | 6042238700 | 51200 | 51000 | 51200 | 51000 | 2655 |
| 597 | 20230705 | 103900 | 5906721000 | 51000 | 51100 | 51100 | 51000 | 3635 |
| 598 | 20230705 | 103800 | 5721279600 | 51100 | 51200 | 51200 | 51000 | 4375 |
| 599 | 20230705 | 103700 | 5497708000 | 51200 | 51300 | 51400 | 51200 | 4055 |
| 600 | 20230705 | 103600 | 5289764800 | 51300 | 51600 | 51600 | 51300 | 3673 |
| 601 | 20230705 | 103500 | 5100999500 | 51500 | 51600 | 51600 | 51500 | 664 |
| 602 | 20230705 | 103400 | 5066745200 | 51600 | 51600 | 51700 | 51600 | 66 |
| 603 | 20230705 | 103300 | 5063337500 | 51700 | 51600 | 51700 | 51600 | 748 |
| 604 | 20230705 | 103200 | 5024739500 | 51600 | 51600 | 51700 | 51600 | 322 |
| 605 | 20230705 | 103100 | 5008111900 | 51600 | 51600 | 51700 | 51600 | 99 |
| 606 | 20230705 | 103000 | 5003003400 | 51600 | 51600 | 51700 | 51600 | 97 |
| 607 | 20230705 | 102900 | 4997995100 | 51600 | 51700 | 51700 | 51600 | 142 |
| 608 | 20230705 | 102800 | 4990660600 | 51600 | 51600 | 51700 | 51600 | 81 |
| 609 | 20230705 | 102700 | 4986479600 | 51600 | 51600 | 51700 | 51600 | 175 |
| 610 | 20230705 | 102600 | 4977449300 | 51600 | 51600 | 51700 | 51600 | 105 |
| 611 | 20230705 | 102500 | 4972027900 | 51700 | 51700 | 51700 | 51600 | 164 |
| 612 | 20230705 | 102400 | 4963563400 | 51700 | 51700 | 51700 | 51600 | 147 |
| 613 | 20230705 | 102300 | 4955972500 | 51700 | 51600 | 51700 | 51600 | 64 |
| 614 | 20230705 | 102200 | 4952665900 | 51700 | 51700 | 51700 | 51600 | 89 |
| 615 | 20230705 | 102100 | 4948066800 | 51700 | 51700 | 51700 | 51600 | 548 |
| 616 | 20230705 | 102000 | 4919744000 | 51800 | 51700 | 51800 | 51600 | 330 |
| 617 | 20230705 | 101900 | 4902688900 | 51700 | 51700 | 51800 | 51700 | 192 |
| 618 | 20230705 | 101800 | 4892760700 | 51700 | 51700 | 51800 | 51700 | 199 |
| 619 | 20230705 | 101700 | 4882471200 | 51700 | 51800 | 51800 | 51700 | 105 |
| 620 | 20230705 | 101600 | 4877042300 | 51700 | 51800 | 51800 | 51500 | 935 |
| 621 | 20230705 | 101500 | 4828818900 | 51700 | 51700 | 51800 | 51700 | 151 |
| 622 | 20230705 | 101400 | 4821007800 | 51700 | 51700 | 51800 | 51700 | 273 |
| 623 | 20230705 | 101300 | 4806891900 | 51700 | 51900 | 51900 | 51700 | 541 |
| 624 | 20230705 | 101200 | 4778909800 | 51900 | 51600 | 51900 | 51600 | 1264 |
| 625 | 20230705 | 101100 | 4713617900 | 51600 | 52000 | 52000 | 51600 | 1164 |
| 626 | 20230705 | 101000 | 4653304100 | 52000 | 52000 | 52000 | 51900 | 92 |
| 627 | 20230705 | 100900 | 4648526800 | 51900 | 51900 | 52000 | 51800 | 784 |
| 628 | 20230705 | 100800 | 4607807500 | 51900 | 51800 | 51900 | 51700 | 887 |
| 629 | 20230705 | 100700 | 4561860700 | 51800 | 51700 | 51800 | 51600 | 552 |
| 630 | 20230705 | 100600 | 4533322600 | 51700 | 51700 | 51700 | 51600 | 244 |
| 631 | 20230705 | 100500 | 4520718900 | 51600 | 51700 | 51800 | 51600 | 160 |
| 632 | 20230705 | 100400 | 4512446200 | 51700 | 51700 | 51800 | 51700 | 258 |
| 633 | 20230705 | 100300 | 4499104900 | 51700 | 51700 | 51800 | 51700 | 523 |
| 634 | 20230705 | 100200 | 4472036200 | 51700 | 51700 | 51800 | 51700 | 339 |
| 635 | 20230705 | 100100 | 4454507700 | 51700 | 51800 | 51800 | 51700 | 1106 |
| 636 | 20230705 | 100000 | 4397290600 | 51800 | 51700 | 51800 | 51700 | 238 |
| 637 | 20230705 | 095900 | 4384965100 | 51700 | 51400 | 51800 | 51400 | 4487 |
| 638 | 20230705 | 095800 | 4153474700 | 51400 | 51500 | 51500 | 51400 | 480 |
| 639 | 20230705 | 095700 | 4128757400 | 51400 | 51500 | 51500 | 51400 | 236 |
| 640 | 20230705 | 095600 | 4116614000 | 51500 | 51400 | 51500 | 51400 | 1583 |
| 641 | 20230705 | 095500 | 4035240300 | 51400 | 51200 | 51400 | 51100 | 4043 |
| 642 | 20230705 | 095400 | 3827908900 | 51200 | 51300 | 51300 | 51200 | 270 |
| 643 | 20230705 | 095300 | 3814078600 | 51300 | 51200 | 51300 | 51200 | 500 |
| 644 | 20230705 | 095200 | 3788473400 | 51200 | 51200 | 51300 | 51100 | 667 |
| 645 | 20230705 | 095100 | 3754323600 | 51200 | 51200 | 51300 | 51200 | 2355 |
| 646 | 20230705 | 095000 | 3633745300 | 51200 | 51100 | 51200 | 51100 | 68 |
| 647 | 20230705 | 094900 | 3630267000 | 51100 | 51100 | 51100 | 51000 | 660 |
| 648 | 20230705 | 094800 | 3596578400 | 51000 | 51000 | 51100 | 50900 | 1285 |
| 649 | 20230705 | 094700 | 3531046000 | 51000 | 50900 | 51100 | 50900 | 945 |
| 650 | 20230705 | 094600 | 3482854300 | 51000 | 51000 | 51000 | 50900 | 222 |
| 651 | 20230705 | 094500 | 3471547900 | 51000 | 51000 | 51100 | 50900 | 747 |
| 652 | 20230705 | 094400 | 3433438200 | 51000 | 50800 | 51100 | 50700 | 5870 |
| 653 | 20230705 | 094300 | 3134792700 | 50800 | 51000 | 51100 | 50800 | 11098 |
| 654 | 20230705 | 094200 | 2569467300 | 51000 | 51000 | 51100 | 51000 | 2653 |
| 655 | 20230705 | 094100 | 2434127700 | 51100 | 51000 | 51100 | 51000 | 880 |
| 656 | 20230705 | 094000 | 2389226700 | 51100 | 51100 | 51200 | 51000 | 3894 |
| 657 | 20230705 | 093900 | 2190252700 | 51100 | 51200 | 51200 | 51100 | 346 |
| 658 | 20230705 | 093800 | 2172560400 | 51200 | 51300 | 51300 | 51200 | 2356 |
| 659 | 20230705 | 093700 | 2051925100 | 51200 | 51300 | 51400 | 51200 | 720 |
| 660 | 20230705 | 093600 | 2014996100 | 51400 | 51200 | 51400 | 51200 | 2697 |
| 661 | 20230705 | 093500 | 1876646900 | 51200 | 51300 | 51400 | 51200 | 2048 |
| 662 | 20230705 | 093400 | 1771597700 | 51400 | 51600 | 51600 | 51400 | 2220 |
| 663 | 20230705 | 093300 | 1657324500 | 51600 | 51500 | 51600 | 51500 | 66 |
| 664 | 20230705 | 093200 | 1653923100 | 51500 | 51600 | 51600 | 51500 | 1347 |
| 665 | 20230705 | 093100 | 1584551400 | 51600 | 51700 | 51700 | 51600 | 832 |
| 666 | 20230705 | 093000 | 1541614200 | 51700 | 51600 | 51700 | 51600 | 133 |
| 667 | 20230705 | 092900 | 1534742600 | 51600 | 51400 | 51600 | 51400 | 1323 |
| 668 | 20230705 | 092800 | 1466579000 | 51400 | 51400 | 51500 | 51300 | 1938 |
| 669 | 20230705 | 092700 | 1366983000 | 51400 | 51300 | 51400 | 51300 | 207 |
| 670 | 20230705 | 092600 | 1356355400 | 51300 | 51300 | 51400 | 51300 | 322 |
| 671 | 20230705 | 092500 | 1339831200 | 51400 | 51300 | 51400 | 51300 | 1223 |
| 672 | 20230705 | 092400 | 1277089000 | 51400 | 51400 | 51400 | 51300 | 759 |
| 673 | 20230705 | 092300 | 1238134500 | 51400 | 51400 | 51400 | 51300 | 285 |
| 674 | 20230705 | 092200 | 1223494400 | 51400 | 51400 | 51400 | 51300 | 369 |
| 675 | 20230705 | 092100 | 1204547500 | 51400 | 51400 | 51400 | 51300 | 307 |
| 676 | 20230705 | 092000 | 1188789900 | 51400 | 51400 | 51500 | 51300 | 1553 |
| 677 | 20230705 | 091900 | 1108967200 | 51400 | 51500 | 51500 | 51400 | 1232 |
| 678 | 20230705 | 091800 | 1045628400 | 51500 | 51400 | 51500 | 51400 | 694 |
| 679 | 20230705 | 091700 | 1009951000 | 51400 | 51300 | 51500 | 51300 | 2680 |
| 680 | 20230705 | 091600 | 872237700 | 51400 | 51600 | 51600 | 51300 | 3578 |
| 681 | 20230705 | 091500 | 688153900 | 51600 | 51700 | 51700 | 51600 | 667 |
| 682 | 20230705 | 091400 | 653729100 | 51700 | 51700 | 51800 | 51700 | 1036 |
| 683 | 20230705 | 091300 | 600161000 | 51800 | 51700 | 51800 | 51700 | 403 |
| 684 | 20230705 | 091200 | 579321600 | 51800 | 51800 | 51800 | 51700 | 280 |
| 685 | 20230705 | 091100 | 564821000 | 51900 | 52000 | 52000 | 51800 | 1614 |
| 686 | 20230705 | 091000 | 480948000 | 52100 | 52100 | 52100 | 52000 | 416 |
| 687 | 20230705 | 090900 | 459300900 | 52100 | 52100 | 52100 | 52100 | 1061 |
| 688 | 20230705 | 090800 | 404022800 | 52100 | 52200 | 52200 | 52000 | 173 |
| 689 | 20230705 | 090700 | 395005000 | 52100 | 52100 | 52200 | 52100 | 1095 |
| 690 | 20230705 | 090600 | 337922400 | 52000 | 52000 | 52000 | 52000 | 220 |
| 691 | 20230705 | 090500 | 326482400 | 52000 | 51900 | 52000 | 51900 | 306 |
| 692 | 20230705 | 090400 | 310586100 | 52000 | 51900 | 52000 | 51800 | 528 |
| 693 | 20230705 | 090300 | 283187200 | 51900 | 51900 | 51900 | 51800 | 151 |
| 694 | 20230705 | 090200 | 275351100 | 51900 | 51500 | 51900 | 51500 | 2354 |
| 695 | 20230705 | 090100 | 153726300 | 51500 | 51700 | 51700 | 51500 | 1413 |
| 696 | 20230705 | 090000 | 80829600 | 51700 | 51900 | 51900 | 51600 | 1559 |