36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 4190 |
| 3 | 20230717 | 202700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230717 | 202600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230717 | 202500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230717 | 202400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230717 | 202300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230717 | 202200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230717 | 202100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230717 | 202000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230717 | 201900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230717 | 201800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230717 | 201700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230717 | 201600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230717 | 201500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230717 | 201400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230717 | 201300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230717 | 201200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230717 | 201100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230717 | 201000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230717 | 200900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230717 | 200800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230717 | 200700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230717 | 200600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230717 | 200500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230717 | 200400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230717 | 200300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230717 | 200200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230717 | 200100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230717 | 200000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230717 | 195900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230717 | 195800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 4190 |
| 33 | 20230717 | 195700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230717 | 195600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230717 | 195500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230717 | 195400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230717 | 195300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230717 | 195200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230717 | 195100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230717 | 195000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230717 | 194900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230717 | 194800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230717 | 194700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230717 | 194600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230717 | 194500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230717 | 194400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230717 | 194300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230717 | 194200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230717 | 194100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230717 | 194000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230717 | 193900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230717 | 193800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230717 | 193700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230717 | 193600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230717 | 193500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230717 | 193400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230717 | 193300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230717 | 193200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230717 | 193100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230717 | 193000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230717 | 192900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230717 | 192800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 4190 |
| 63 | 20230717 | 192700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230717 | 192600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230717 | 192500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230717 | 192400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230717 | 192300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230717 | 192200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230717 | 192100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230717 | 192000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230717 | 191900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230717 | 191800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230717 | 191700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230717 | 191600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230717 | 191500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230717 | 191400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230717 | 191300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230717 | 191200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230717 | 191100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230717 | 191000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230717 | 190900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230717 | 190800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230717 | 190700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230717 | 190600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230717 | 190500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230717 | 190400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230717 | 190300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230717 | 190200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230717 | 190100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230717 | 190000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230717 | 185900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230717 | 185800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 4190 |
| 93 | 20230717 | 185700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230717 | 185600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230717 | 185500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230717 | 185400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230717 | 185300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230717 | 185200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230717 | 185100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230717 | 185000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230717 | 184900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230717 | 184800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230717 | 184700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230717 | 184600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230717 | 184500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230717 | 184400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230717 | 184300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230717 | 184200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230717 | 184100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230717 | 184000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230717 | 183900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230717 | 183800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230717 | 183700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230717 | 183600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230717 | 183500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230717 | 183400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230717 | 183300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230717 | 183200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230717 | 183100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230717 | 183000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230717 | 182900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230717 | 182800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 4190 |
| 123 | 20230717 | 182700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230717 | 182600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230717 | 182500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230717 | 182400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230717 | 182300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230717 | 182200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230717 | 182100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230717 | 182000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230717 | 181900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230717 | 181800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230717 | 181700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230717 | 181600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230717 | 181500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230717 | 181400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230717 | 181300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230717 | 181200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230717 | 181100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230717 | 181000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230717 | 180900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230717 | 180800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230717 | 180700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230717 | 180600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230717 | 180500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230717 | 180400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230717 | 180300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230717 | 180200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230717 | 180100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230717 | 180000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230717 | 175900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230717 | 175800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 4190 |
| 153 | 20230717 | 175700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230717 | 175600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230717 | 175500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230717 | 175400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230717 | 175300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230717 | 175200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230717 | 175100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230717 | 175000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230717 | 174900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230717 | 174800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230717 | 174700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230717 | 174600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230717 | 174500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230717 | 174400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230717 | 174300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230717 | 174200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230717 | 174100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230717 | 174000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230717 | 173900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230717 | 173800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230717 | 173700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230717 | 173600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230717 | 173500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230717 | 173400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230717 | 173300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230717 | 173200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230717 | 173100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230717 | 173000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230717 | 172900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230717 | 172800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 4190 |
| 183 | 20230717 | 172700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230717 | 172600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230717 | 172500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230717 | 172400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230717 | 172300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230717 | 172200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230717 | 172100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230717 | 172000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230717 | 171900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230717 | 171800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230717 | 171700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230717 | 171600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230717 | 171500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230717 | 171400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230717 | 171300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230717 | 171200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230717 | 171100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230717 | 171000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230717 | 170900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230717 | 170800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230717 | 170700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230717 | 170600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230717 | 170500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230717 | 170400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230717 | 170300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230717 | 170200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230717 | 170100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230717 | 170000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230717 | 165900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230717 | 165800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 4190 |
| 213 | 20230717 | 165700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230717 | 165600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230717 | 165500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230717 | 165400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230717 | 165300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230717 | 165200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230717 | 165100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230717 | 165000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230717 | 164900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230717 | 164800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230717 | 164700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230717 | 164600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230717 | 164500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230717 | 164400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230717 | 164300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230717 | 164200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230717 | 164100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230717 | 164000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230717 | 163900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230717 | 163800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230717 | 163700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230717 | 163600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230717 | 163500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230717 | 163400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230717 | 163300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230717 | 163200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230717 | 163100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230717 | 163000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230717 | 162900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230717 | 162800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 4190 |
| 243 | 20230717 | 162700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20230717 | 162600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20230717 | 162500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20230717 | 162400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20230717 | 162300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20230717 | 162200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20230717 | 162100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20230717 | 162000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20230717 | 161900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20230717 | 161800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20230717 | 161700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20230717 | 161600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20230717 | 161500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20230717 | 161400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20230717 | 161300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20230717 | 161200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20230717 | 161100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20230717 | 161000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20230717 | 160900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20230717 | 160800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20230717 | 160700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20230717 | 160600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20230717 | 160500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20230717 | 160400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20230717 | 160300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20230717 | 160200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20230717 | 160100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20230717 | 160000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20230717 | 155900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20230717 | 155800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 4190 |
| 273 | 20230717 | 155700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20230717 | 155600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20230717 | 155500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20230717 | 155400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20230717 | 155300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20230717 | 155200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20230717 | 155100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20230717 | 155000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20230717 | 154900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20230717 | 154800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20230717 | 154700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20230717 | 154600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20230717 | 154500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20230717 | 154400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20230717 | 154300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20230717 | 154200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20230717 | 154100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20230717 | 154000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20230717 | 153900 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20230717 | 153800 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20230717 | 153700 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20230717 | 153600 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20230717 | 153500 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20230717 | 153400 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20230717 | 153300 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20230717 | 153200 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20230717 | 153100 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20230717 | 153000 | 9826555200 | 52500 | 52500 | 52500 | 52500 | 4190 |
| 301 | 20230717 | 152900 | 9606580200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 302 | 20230717 | 152800 | 9606580200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 303 | 20230717 | 152700 | 9606580200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 304 | 20230717 | 152600 | 9606580200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 305 | 20230717 | 152500 | 9606580200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 306 | 20230717 | 152400 | 9606580200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 307 | 20230717 | 152300 | 9606580200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 308 | 20230717 | 152200 | 9606580200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 309 | 20230717 | 152100 | 9606580200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 310 | 20230717 | 152000 | 9606580200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 311 | 20230717 | 151900 | 9606580200 | 52400 | 52400 | 52400 | 52300 | 2593 |
| 312 | 20230717 | 151800 | 9470877900 | 52500 | 52500 | 52500 | 52400 | 1437 |
| 313 | 20230717 | 151700 | 9395556200 | 52400 | 52500 | 52500 | 52400 | 402 |
| 314 | 20230717 | 151600 | 9374479500 | 52400 | 52400 | 52500 | 52400 | 215 |
| 315 | 20230717 | 151500 | 9363206800 | 52400 | 52400 | 52500 | 52400 | 702 |
| 316 | 20230717 | 151400 | 9326361300 | 52400 | 52500 | 52500 | 52300 | 355 |
| 317 | 20230717 | 151300 | 9307747300 | 52300 | 52400 | 52500 | 52300 | 189 |
| 318 | 20230717 | 151200 | 9297845500 | 52300 | 52300 | 52500 | 52300 | 364 |
| 319 | 20230717 | 151100 | 9278785600 | 52300 | 52500 | 52500 | 52300 | 342 |
| 320 | 20230717 | 151000 | 9260848800 | 52400 | 52300 | 52500 | 52300 | 208 |
| 321 | 20230717 | 150900 | 9249954000 | 52300 | 52400 | 52500 | 52300 | 155 |
| 322 | 20230717 | 150800 | 9241838900 | 52400 | 52400 | 52400 | 52300 | 412 |
| 323 | 20230717 | 150700 | 9220260200 | 52300 | 52400 | 52400 | 52300 | 212 |
| 324 | 20230717 | 150600 | 9209167400 | 52400 | 52400 | 52500 | 52300 | 82 |
| 325 | 20230717 | 150500 | 9204874800 | 52400 | 52300 | 52400 | 52300 | 228 |
| 326 | 20230717 | 150400 | 9192936800 | 52400 | 52400 | 52400 | 52300 | 17 |
| 327 | 20230717 | 150300 | 9192046300 | 52400 | 52400 | 52400 | 52300 | 115 |
| 328 | 20230717 | 150200 | 9186020900 | 52400 | 52500 | 52500 | 52300 | 1142 |
| 329 | 20230717 | 150100 | 9126197500 | 52400 | 52400 | 52500 | 52400 | 1123 |
| 330 | 20230717 | 150000 | 9067351700 | 52400 | 52400 | 52500 | 52400 | 68 |
| 331 | 20230717 | 145900 | 9063788000 | 52400 | 52400 | 52500 | 52400 | 27 |
| 332 | 20230717 | 145800 | 9062372500 | 52400 | 52400 | 52500 | 52400 | 10 |
| 333 | 20230717 | 145700 | 9061848000 | 52400 | 52400 | 52400 | 52400 | 8 |
| 334 | 20230717 | 145600 | 9061428800 | 52500 | 52400 | 52500 | 52400 | 13 |
| 335 | 20230717 | 145500 | 9060746900 | 52500 | 52400 | 52500 | 52400 | 1655 |
| 336 | 20230717 | 145400 | 8974021700 | 52500 | 52400 | 52500 | 52400 | 419 |
| 337 | 20230717 | 145300 | 8952053600 | 52400 | 52400 | 52500 | 52400 | 12 |
| 338 | 20230717 | 145200 | 8951424200 | 52500 | 52500 | 52500 | 52400 | 129 |
| 339 | 20230717 | 145100 | 8944652000 | 52400 | 52400 | 52400 | 52400 | 22 |
| 340 | 20230717 | 145000 | 8943499200 | 52400 | 52400 | 52500 | 52400 | 36 |
| 341 | 20230717 | 144900 | 8941612300 | 52400 | 52500 | 52500 | 52400 | 23 |
| 342 | 20230717 | 144800 | 8940406400 | 52500 | 52500 | 52600 | 52400 | 581 |
| 343 | 20230717 | 144700 | 8909903800 | 52600 | 52500 | 52600 | 52500 | 16 |
| 344 | 20230717 | 144600 | 8909063200 | 52500 | 52600 | 52600 | 52500 | 28 |
| 345 | 20230717 | 144500 | 8907590800 | 52500 | 52400 | 52600 | 52400 | 1605 |
| 346 | 20230717 | 144400 | 8823329300 | 52400 | 52400 | 52500 | 52400 | 29 |
| 347 | 20230717 | 144300 | 8821807200 | 52400 | 52500 | 52500 | 52400 | 3 |
| 348 | 20230717 | 144200 | 8821649800 | 52500 | 52400 | 52500 | 52400 | 27 |
| 349 | 20230717 | 144100 | 8820233500 | 52400 | 52500 | 52500 | 52400 | 117 |
| 350 | 20230717 | 144000 | 8814102200 | 52400 | 52400 | 52500 | 52400 | 46 |
| 351 | 20230717 | 143900 | 8811691600 | 52500 | 52400 | 52500 | 52400 | 77 |
| 352 | 20230717 | 143800 | 8807656300 | 52400 | 52400 | 52500 | 52400 | 221 |
| 353 | 20230717 | 143700 | 8796074500 | 52400 | 52400 | 52400 | 52400 | 30 |
| 354 | 20230717 | 143600 | 8794502500 | 52500 | 52400 | 52500 | 52400 | 22 |
| 355 | 20230717 | 143500 | 8793348500 | 52500 | 52500 | 52500 | 52500 | 2 |
| 356 | 20230717 | 143400 | 8793243500 | 52400 | 52500 | 52500 | 52400 | 252 |
| 357 | 20230717 | 143300 | 8780015300 | 52400 | 52500 | 52500 | 52400 | 22 |
| 358 | 20230717 | 143200 | 8778860500 | 52400 | 52600 | 52600 | 52400 | 1072 |
| 359 | 20230717 | 143100 | 8722581900 | 52500 | 52500 | 52600 | 52500 | 575 |
| 360 | 20230717 | 143000 | 8692393800 | 52500 | 52600 | 52600 | 52500 | 172 |
| 361 | 20230717 | 142900 | 8683361000 | 52500 | 52500 | 52600 | 52500 | 565 |
| 362 | 20230717 | 142800 | 8653694900 | 52500 | 52400 | 52500 | 52400 | 40 |
| 363 | 20230717 | 142700 | 8651598300 | 52400 | 52500 | 52500 | 52400 | 346 |
| 364 | 20230717 | 142600 | 8633433900 | 52400 | 52400 | 52400 | 52400 | 14 |
| 365 | 20230717 | 142500 | 8632700300 | 52400 | 52500 | 52500 | 52400 | 73 |
| 366 | 20230717 | 142400 | 8628872200 | 52400 | 52500 | 52500 | 52400 | 8 |
| 367 | 20230717 | 142300 | 8628452500 | 52500 | 52400 | 52500 | 52400 | 78 |
| 368 | 20230717 | 142200 | 8624360300 | 52500 | 52400 | 52500 | 52400 | 15 |
| 369 | 20230717 | 142100 | 8623573800 | 52500 | 52400 | 52500 | 52400 | 41 |
| 370 | 20230717 | 142000 | 8621423100 | 52500 | 52500 | 52500 | 52400 | 240 |
| 371 | 20230717 | 141900 | 8608843400 | 52500 | 52500 | 52500 | 52400 | 82 |
| 372 | 20230717 | 141800 | 8604538500 | 52500 | 52500 | 52500 | 52400 | 40 |
| 373 | 20230717 | 141700 | 8602439100 | 52500 | 52500 | 52500 | 52400 | 235 |
| 374 | 20230717 | 141600 | 8590101700 | 52400 | 52400 | 52500 | 52400 | 34 |
| 375 | 20230717 | 141500 | 8588319400 | 52500 | 52400 | 52500 | 52400 | 52 |
| 376 | 20230717 | 141400 | 8585589700 | 52500 | 52400 | 52500 | 52400 | 31 |
| 377 | 20230717 | 141300 | 8583964800 | 52400 | 52400 | 52500 | 52300 | 376 |
| 378 | 20230717 | 141200 | 8564262300 | 52300 | 52300 | 52400 | 52300 | 107 |
| 379 | 20230717 | 141100 | 8558666100 | 52300 | 52300 | 52400 | 52300 | 47 |
| 380 | 20230717 | 141000 | 8556206400 | 52300 | 52400 | 52400 | 52300 | 11 |
| 381 | 20230717 | 140900 | 8555630500 | 52300 | 52400 | 52400 | 52300 | 36 |
| 382 | 20230717 | 140800 | 8553746300 | 52400 | 52300 | 52400 | 52300 | 12 |
| 383 | 20230717 | 140700 | 8553117800 | 52400 | 52300 | 52400 | 52300 | 39 |
| 384 | 20230717 | 140600 | 8551075300 | 52300 | 52400 | 52400 | 52300 | 8 |
| 385 | 20230717 | 140500 | 8550656300 | 52300 | 52400 | 52400 | 52300 | 15 |
| 386 | 20230717 | 140400 | 8549870700 | 52400 | 52400 | 52400 | 52400 | 193 |
| 387 | 20230717 | 140300 | 8539757500 | 52400 | 52500 | 52500 | 52400 | 59 |
| 388 | 20230717 | 140200 | 8536660300 | 52400 | 52300 | 52400 | 52300 | 93 |
| 389 | 20230717 | 140100 | 8531787300 | 52400 | 52400 | 52400 | 52300 | 46 |
| 390 | 20230717 | 140000 | 8529377100 | 52400 | 52300 | 52400 | 52200 | 107 |
| 391 | 20230717 | 135900 | 8523784000 | 52400 | 52400 | 52400 | 52300 | 231 |
| 392 | 20230717 | 135800 | 8511699900 | 52400 | 52400 | 52400 | 52400 | 50 |
| 393 | 20230717 | 135700 | 8509079900 | 52200 | 52300 | 52400 | 52200 | 1371 |
| 394 | 20230717 | 135600 | 8437366600 | 52400 | 52500 | 52500 | 52400 | 1555 |
| 395 | 20230717 | 135500 | 8355764600 | 52400 | 52500 | 52500 | 52400 | 129 |
| 396 | 20230717 | 135400 | 8349003700 | 52500 | 52400 | 52500 | 52400 | 1041 |
| 397 | 20230717 | 135300 | 8294352300 | 52400 | 52400 | 52400 | 52400 | 141 |
| 398 | 20230717 | 135200 | 8286963900 | 52400 | 52400 | 52400 | 52400 | 831 |
| 399 | 20230717 | 135100 | 8243419500 | 52400 | 52400 | 52400 | 52400 | 10 |
| 400 | 20230717 | 135000 | 8242895500 | 52300 | 52300 | 52400 | 52300 | 93 |
| 401 | 20230717 | 134900 | 8238031000 | 52200 | 52300 | 52300 | 52200 | 425 |
| 402 | 20230717 | 134800 | 8215813500 | 52300 | 52400 | 52400 | 52300 | 10 |
| 403 | 20230717 | 134700 | 8215289900 | 52300 | 52300 | 52300 | 52300 | 449 |
| 404 | 20230717 | 134600 | 8191807200 | 52300 | 52300 | 52300 | 52200 | 37 |
| 405 | 20230717 | 134500 | 8189872600 | 52300 | 52200 | 52300 | 52100 | 22 |
| 406 | 20230717 | 134400 | 8188723600 | 52100 | 52200 | 52200 | 52100 | 405 |
| 407 | 20230717 | 134300 | 8167582700 | 52200 | 52200 | 52200 | 52100 | 636 |
| 408 | 20230717 | 134200 | 8134383700 | 52200 | 52200 | 52200 | 52100 | 83 |
| 409 | 20230717 | 134100 | 8130051400 | 52200 | 52200 | 52200 | 52200 | 160 |
| 410 | 20230717 | 134000 | 8121699400 | 52200 | 52100 | 52200 | 52100 | 141 |
| 411 | 20230717 | 133900 | 8114339600 | 52100 | 52200 | 52200 | 52100 | 120 |
| 412 | 20230717 | 133800 | 8108085600 | 52100 | 52100 | 52200 | 52100 | 188 |
| 413 | 20230717 | 133700 | 8098290300 | 52100 | 52200 | 52200 | 52100 | 19 |
| 414 | 20230717 | 133600 | 8097298600 | 52100 | 52100 | 52100 | 52100 | 46 |
| 415 | 20230717 | 133500 | 8094902000 | 52100 | 52100 | 52200 | 52100 | 57 |
| 416 | 20230717 | 133400 | 8091931600 | 52200 | 52100 | 52200 | 52100 | 12 |
| 417 | 20230717 | 133300 | 8091305500 | 52100 | 52200 | 52200 | 52100 | 24 |
| 418 | 20230717 | 133200 | 8090054900 | 52200 | 52100 | 52200 | 52100 | 106 |
| 419 | 20230717 | 133100 | 8084531700 | 52100 | 52200 | 52200 | 52100 | 85 |
| 420 | 20230717 | 133000 | 8080102600 | 52200 | 52200 | 52200 | 52200 | 10 |
| 421 | 20230717 | 132900 | 8079580600 | 52200 | 52200 | 52200 | 52100 | 228 |
| 422 | 20230717 | 132800 | 8067700900 | 52200 | 52200 | 52200 | 52200 | 22 |
| 423 | 20230717 | 132700 | 8066552500 | 52200 | 52100 | 52200 | 52100 | 9 |
| 424 | 20230717 | 132600 | 8066083100 | 52100 | 52100 | 52200 | 52100 | 22 |
| 425 | 20230717 | 132500 | 8064935900 | 52200 | 52100 | 52200 | 52100 | 31 |
| 426 | 20230717 | 132400 | 8063320400 | 52200 | 52100 | 52200 | 52100 | 153 |
| 427 | 20230717 | 132300 | 8055348200 | 52200 | 52100 | 52200 | 52100 | 8 |
| 428 | 20230717 | 132200 | 8054930800 | 52100 | 52300 | 52300 | 52100 | 1834 |
| 429 | 20230717 | 132100 | 7959236200 | 52300 | 52200 | 52300 | 52200 | 77 |
| 430 | 20230717 | 132000 | 7955216300 | 52200 | 52300 | 52300 | 52200 | 7 |
| 431 | 20230717 | 131900 | 7954850300 | 52200 | 52200 | 52300 | 52200 | 17 |
| 432 | 20230717 | 131800 | 7953961900 | 52300 | 52200 | 52300 | 52200 | 25 |
| 433 | 20230717 | 131700 | 7952654700 | 52200 | 52200 | 52300 | 52200 | 87 |
| 434 | 20230717 | 131600 | 7948105100 | 52200 | 52300 | 52300 | 52200 | 289 |
| 435 | 20230717 | 131500 | 7933016800 | 52300 | 52200 | 52300 | 52200 | 90 |
| 436 | 20230717 | 131400 | 7928310100 | 52200 | 52200 | 52200 | 52200 | 10 |
| 437 | 20230717 | 131300 | 7927788100 | 52300 | 52200 | 52300 | 52200 | 31 |
| 438 | 20230717 | 131200 | 7926169300 | 52300 | 52200 | 52300 | 52200 | 43 |
| 439 | 20230717 | 131100 | 7923920500 | 52200 | 52200 | 52200 | 52200 | 4 |
| 440 | 20230717 | 131000 | 7923711700 | 52200 | 52300 | 52300 | 52200 | 65 |
| 441 | 20230717 | 130900 | 7920317400 | 52200 | 52300 | 52300 | 52200 | 59 |
| 442 | 20230717 | 130800 | 7917232100 | 52200 | 52200 | 52300 | 52200 | 50 |
| 443 | 20230717 | 130700 | 7914621400 | 52200 | 52300 | 52300 | 52200 | 141 |
| 444 | 20230717 | 130600 | 7907247300 | 52300 | 52300 | 52300 | 52300 | 72 |
| 445 | 20230717 | 130500 | 7903481700 | 52200 | 52300 | 52300 | 52200 | 53 |
| 446 | 20230717 | 130400 | 7900710200 | 52300 | 52400 | 52400 | 52300 | 321 |
| 447 | 20230717 | 130300 | 7883893200 | 52300 | 52300 | 52300 | 52300 | 28 |
| 448 | 20230717 | 130200 | 7882428800 | 52300 | 52300 | 52400 | 52200 | 143 |
| 449 | 20230717 | 130100 | 7874961800 | 52300 | 52300 | 52400 | 52300 | 596 |
| 450 | 20230717 | 130000 | 7843790900 | 52300 | 52400 | 52500 | 52300 | 208 |
| 451 | 20230717 | 125900 | 7832910600 | 52500 | 52400 | 52500 | 52400 | 245 |
| 452 | 20230717 | 125800 | 7820072500 | 52400 | 52400 | 52400 | 52400 | 210 |
| 453 | 20230717 | 125700 | 7809068500 | 52400 | 52400 | 52400 | 52400 | 88 |
| 454 | 20230717 | 125600 | 7804457300 | 52300 | 52400 | 52400 | 52300 | 139 |
| 455 | 20230717 | 125500 | 7797174000 | 52400 | 52300 | 52400 | 52300 | 106 |
| 456 | 20230717 | 125400 | 7791619800 | 52300 | 52300 | 52300 | 52300 | 7 |
| 457 | 20230717 | 125300 | 7791253700 | 52300 | 52300 | 52300 | 52300 | 22 |
| 458 | 20230717 | 125200 | 7790103100 | 52300 | 52300 | 52400 | 52300 | 45 |
| 459 | 20230717 | 125100 | 7787747500 | 52300 | 52400 | 52400 | 52300 | 13 |
| 460 | 20230717 | 125000 | 7787067400 | 52300 | 52400 | 52400 | 52300 | 662 |
| 461 | 20230717 | 124900 | 7752442100 | 52300 | 52400 | 52400 | 52300 | 19 |
| 462 | 20230717 | 124800 | 7751446600 | 52400 | 52300 | 52400 | 52300 | 20 |
| 463 | 20230717 | 124700 | 7750399100 | 52400 | 52400 | 52400 | 52400 | 58 |
| 464 | 20230717 | 124600 | 7747359900 | 52400 | 52300 | 52400 | 52300 | 79 |
| 465 | 20230717 | 124500 | 7743228100 | 52300 | 52400 | 52400 | 52300 | 235 |
| 466 | 20230717 | 124400 | 7730931700 | 52400 | 52300 | 52400 | 52300 | 127 |
| 467 | 20230717 | 124300 | 7724281800 | 52400 | 52400 | 52400 | 52400 | 444 |
| 468 | 20230717 | 124200 | 7701016200 | 52400 | 52400 | 52400 | 52400 | 19 |
| 469 | 20230717 | 124100 | 7700020600 | 52300 | 52300 | 52300 | 52300 | 64 |
| 470 | 20230717 | 124000 | 7696673400 | 52300 | 52300 | 52300 | 52200 | 73 |
| 471 | 20230717 | 123900 | 7692855600 | 52200 | 52300 | 52300 | 52200 | 57 |
| 472 | 20230717 | 123800 | 7689874700 | 52200 | 52300 | 52300 | 52200 | 12 |
| 473 | 20230717 | 123700 | 7689247200 | 52300 | 52300 | 52300 | 52200 | 703 |
| 474 | 20230717 | 123600 | 7652482200 | 52300 | 52300 | 52300 | 52300 | 104 |
| 475 | 20230717 | 123500 | 7647043000 | 52300 | 52200 | 52300 | 52200 | 125 |
| 476 | 20230717 | 123400 | 7640506900 | 52200 | 52300 | 52300 | 52200 | 249 |
| 477 | 20230717 | 123300 | 7627484700 | 52300 | 52300 | 52300 | 52200 | 15 |
| 478 | 20230717 | 123200 | 7626701400 | 52200 | 52300 | 52300 | 52200 | 107 |
| 479 | 20230717 | 123100 | 7621112600 | 52300 | 52200 | 52300 | 52200 | 72 |
| 480 | 20230717 | 123000 | 7617347400 | 52300 | 52200 | 52300 | 52200 | 141 |
| 481 | 20230717 | 122900 | 7609983600 | 52200 | 52200 | 52200 | 52200 | 18 |
| 482 | 20230717 | 122800 | 7609044000 | 52200 | 52200 | 52300 | 52200 | 51 |
| 483 | 20230717 | 122700 | 7606380600 | 52300 | 52300 | 52300 | 52300 | 436 |
| 484 | 20230717 | 122600 | 7583577800 | 52300 | 52300 | 52300 | 52200 | 227 |
| 485 | 20230717 | 122500 | 7571706100 | 52300 | 52200 | 52300 | 52200 | 313 |
| 486 | 20230717 | 122400 | 7555346200 | 52300 | 52300 | 52400 | 52200 | 180 |
| 487 | 20230717 | 122300 | 7545930800 | 52300 | 52300 | 52300 | 52300 | 110 |
| 488 | 20230717 | 122200 | 7540177800 | 52300 | 52200 | 52300 | 52200 | 450 |
| 489 | 20230717 | 122100 | 7516674200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 490 | 20230717 | 122000 | 7516674200 | 52200 | 52200 | 52200 | 52200 | 103 |
| 491 | 20230717 | 121900 | 7511297600 | 52200 | 52300 | 52300 | 52200 | 322 |
| 492 | 20230717 | 121800 | 7494463100 | 52300 | 52200 | 52300 | 52200 | 49 |
| 493 | 20230717 | 121700 | 7491901300 | 52200 | 52200 | 52200 | 52200 | 12 |
| 494 | 20230717 | 121600 | 7491274900 | 52300 | 52200 | 52300 | 52200 | 3 |
| 495 | 20230717 | 121500 | 7491118200 | 52300 | 52300 | 52300 | 52200 | 70 |
| 496 | 20230717 | 121400 | 7487459200 | 52300 | 52200 | 52300 | 52200 | 128 |
| 497 | 20230717 | 121300 | 7480767900 | 52200 | 52200 | 52200 | 52200 | 3 |
| 498 | 20230717 | 121200 | 7480611300 | 52200 | 52300 | 52300 | 52200 | 112 |
| 499 | 20230717 | 121100 | 7474753900 | 52200 | 52300 | 52300 | 52200 | 313 |
| 500 | 20230717 | 121000 | 7458414300 | 52300 | 52300 | 52300 | 52300 | 151 |
| 501 | 20230717 | 120900 | 7450517000 | 52300 | 52200 | 52300 | 52200 | 77 |
| 502 | 20230717 | 120800 | 7446495200 | 52200 | 52300 | 52300 | 52200 | 26 |
| 503 | 20230717 | 120700 | 7445135500 | 52300 | 52300 | 52300 | 52200 | 108 |
| 504 | 20230717 | 120600 | 7439487600 | 52100 | 52100 | 52100 | 52100 | 59 |
| 505 | 20230717 | 120500 | 7436413700 | 52100 | 52300 | 52300 | 52100 | 12 |
| 506 | 20230717 | 120400 | 7435787900 | 52300 | 52200 | 52300 | 52200 | 110 |
| 507 | 20230717 | 120300 | 7430039400 | 52100 | 52200 | 52300 | 52100 | 283 |
| 508 | 20230717 | 120200 | 7415266800 | 52200 | 52200 | 52200 | 52200 | 62 |
| 509 | 20230717 | 120100 | 7412030400 | 52300 | 52300 | 52300 | 52200 | 32 |
| 510 | 20230717 | 120000 | 7410356900 | 52300 | 52100 | 52300 | 52100 | 432 |
| 511 | 20230717 | 115900 | 7387767600 | 52200 | 52100 | 52200 | 52100 | 79 |
| 512 | 20230717 | 115800 | 7383649300 | 52100 | 52000 | 52200 | 52000 | 137 |
| 513 | 20230717 | 115700 | 7376511300 | 52000 | 52100 | 52100 | 52000 | 28 |
| 514 | 20230717 | 115600 | 7375053700 | 52000 | 52000 | 52100 | 52000 | 42 |
| 515 | 20230717 | 115500 | 7372867200 | 52000 | 52200 | 52200 | 52000 | 16 |
| 516 | 20230717 | 115400 | 7372034500 | 52000 | 52000 | 52200 | 52000 | 32 |
| 517 | 20230717 | 115300 | 7370367900 | 52000 | 52000 | 52200 | 52000 | 253 |
| 518 | 20230717 | 115200 | 7357187600 | 52000 | 52000 | 52100 | 52000 | 601 |
| 519 | 20230717 | 115100 | 7325935000 | 52000 | 52000 | 52200 | 52000 | 132 |
| 520 | 20230717 | 115000 | 7319068400 | 52000 | 52100 | 52200 | 52000 | 156 |
| 521 | 20230717 | 114900 | 7310941800 | 52100 | 52000 | 52100 | 52000 | 34 |
| 522 | 20230717 | 114800 | 7309171200 | 52100 | 52000 | 52200 | 52000 | 1094 |
| 523 | 20230717 | 114700 | 7252145000 | 52000 | 52000 | 52200 | 52000 | 98 |
| 524 | 20230717 | 114600 | 7247040600 | 52000 | 52100 | 52100 | 52000 | 119 |
| 525 | 20230717 | 114500 | 7240842300 | 52100 | 52000 | 52100 | 52000 | 174 |
| 526 | 20230717 | 114400 | 7231778900 | 52000 | 52100 | 52100 | 52000 | 1141 |
| 527 | 20230717 | 114300 | 7172332900 | 52100 | 52100 | 52100 | 52100 | 42 |
| 528 | 20230717 | 114200 | 7170144700 | 52100 | 52100 | 52100 | 52100 | 257 |
| 529 | 20230717 | 114100 | 7156755000 | 52100 | 52100 | 52200 | 52100 | 31 |
| 530 | 20230717 | 114000 | 7155139200 | 52100 | 52100 | 52200 | 52100 | 145 |
| 531 | 20230717 | 113900 | 7147581400 | 52200 | 52200 | 52200 | 52100 | 372 |
| 532 | 20230717 | 113800 | 7128187800 | 52200 | 52200 | 52300 | 52200 | 1909 |
| 533 | 20230717 | 113700 | 7028537900 | 52200 | 52200 | 52200 | 52200 | 434 |
| 534 | 20230717 | 113600 | 7005883100 | 52200 | 52200 | 52300 | 52200 | 16 |
| 535 | 20230717 | 113500 | 7005047800 | 52300 | 52200 | 52300 | 52200 | 258 |
| 536 | 20230717 | 113400 | 6991574000 | 52200 | 52200 | 52300 | 52200 | 81 |
| 537 | 20230717 | 113300 | 6987345400 | 52200 | 52200 | 52300 | 52200 | 45 |
| 538 | 20230717 | 113200 | 6984993900 | 52200 | 52200 | 52300 | 52200 | 265 |
| 539 | 20230717 | 113100 | 6971157800 | 52200 | 52200 | 52200 | 52200 | 13 |
| 540 | 20230717 | 113000 | 6970479200 | 52300 | 52200 | 52300 | 52200 | 35 |
| 541 | 20230717 | 112900 | 6968650800 | 52200 | 52200 | 52400 | 52200 | 159 |
| 542 | 20230717 | 112800 | 6960336400 | 52300 | 52300 | 52300 | 52200 | 86 |
| 543 | 20230717 | 112700 | 6955842300 | 52300 | 52200 | 52300 | 52200 | 112 |
| 544 | 20230717 | 112600 | 6949994900 | 52200 | 52200 | 52200 | 52200 | 408 |
| 545 | 20230717 | 112500 | 6928697300 | 52200 | 52200 | 52300 | 52200 | 218 |
| 546 | 20230717 | 112400 | 6917297000 | 52200 | 52200 | 52300 | 52200 | 74 |
| 547 | 20230717 | 112300 | 6913434000 | 52200 | 52400 | 52400 | 52200 | 237 |
| 548 | 20230717 | 112200 | 6901036900 | 52300 | 52300 | 52400 | 52300 | 27 |
| 549 | 20230717 | 112100 | 6899623800 | 52300 | 52200 | 52400 | 52200 | 113 |
| 550 | 20230717 | 112000 | 6893712100 | 52200 | 52300 | 52300 | 52200 | 80 |
| 551 | 20230717 | 111900 | 6889529900 | 52300 | 52300 | 52300 | 52300 | 88 |
| 552 | 20230717 | 111800 | 6884927500 | 52300 | 52200 | 52400 | 52200 | 16 |
| 553 | 20230717 | 111700 | 6884091400 | 52200 | 52300 | 52400 | 52200 | 3162 |
| 554 | 20230717 | 111600 | 6718849500 | 52300 | 52400 | 52400 | 52300 | 117 |
| 555 | 20230717 | 111500 | 6712719500 | 52400 | 52400 | 52500 | 52400 | 162 |
| 556 | 20230717 | 111400 | 6704230500 | 52500 | 52400 | 52500 | 52300 | 308 |
| 557 | 20230717 | 111300 | 6688091700 | 52400 | 52400 | 52400 | 52400 | 87 |
| 558 | 20230717 | 111200 | 6683532900 | 52400 | 52500 | 52500 | 52400 | 168 |
| 559 | 20230717 | 111100 | 6674728600 | 52400 | 52400 | 52600 | 52400 | 21 |
| 560 | 20230717 | 111000 | 6673627800 | 52400 | 52600 | 52600 | 52400 | 166 |
| 561 | 20230717 | 110900 | 6664919000 | 52400 | 52500 | 52600 | 52400 | 1747 |
| 562 | 20230717 | 110800 | 6573107800 | 52500 | 52500 | 52500 | 52500 | 76 |
| 563 | 20230717 | 110700 | 6569117800 | 52500 | 52500 | 52500 | 52500 | 115 |
| 564 | 20230717 | 110600 | 6563080300 | 52500 | 52500 | 52500 | 52400 | 136 |
| 565 | 20230717 | 110500 | 6555942200 | 52400 | 52400 | 52500 | 52300 | 799 |
| 566 | 20230717 | 110400 | 6514072800 | 52400 | 52500 | 52500 | 52400 | 487 |
| 567 | 20230717 | 110300 | 6488506700 | 52500 | 52500 | 52600 | 52500 | 25 |
| 568 | 20230717 | 110200 | 6487194100 | 52500 | 52500 | 52600 | 52500 | 137 |
| 569 | 20230717 | 110100 | 6479990200 | 52500 | 52400 | 52500 | 52400 | 207 |
| 570 | 20230717 | 110000 | 6469123400 | 52500 | 52500 | 52500 | 52400 | 107 |
| 571 | 20230717 | 105900 | 6463507600 | 52500 | 52500 | 52600 | 52400 | 656 |
| 572 | 20230717 | 105800 | 6429067900 | 52500 | 52500 | 52600 | 52500 | 64 |
| 573 | 20230717 | 105700 | 6425705800 | 52500 | 52500 | 52500 | 52400 | 213 |
| 574 | 20230717 | 105600 | 6414526400 | 52500 | 52500 | 52500 | 52400 | 97 |
| 575 | 20230717 | 105500 | 6409436700 | 52500 | 52400 | 52500 | 52400 | 91 |
| 576 | 20230717 | 105400 | 6404667200 | 52400 | 52400 | 52500 | 52400 | 234 |
| 577 | 20230717 | 105300 | 6392391900 | 52400 | 52500 | 52600 | 52400 | 1053 |
| 578 | 20230717 | 105200 | 6337106400 | 52500 | 52500 | 52600 | 52500 | 168 |
| 579 | 20230717 | 105100 | 6328286300 | 52500 | 52500 | 52600 | 52500 | 36 |
| 580 | 20230717 | 105000 | 6326394600 | 52500 | 52600 | 52600 | 52500 | 75 |
| 581 | 20230717 | 104900 | 6322451300 | 52600 | 52600 | 52600 | 52500 | 169 |
| 582 | 20230717 | 104800 | 6313564300 | 52500 | 52600 | 52600 | 52500 | 77 |
| 583 | 20230717 | 104700 | 6309516600 | 52600 | 52500 | 52600 | 52400 | 180 |
| 584 | 20230717 | 104600 | 6300068900 | 52400 | 52500 | 52500 | 52400 | 252 |
| 585 | 20230717 | 104500 | 6286856800 | 52500 | 52400 | 52500 | 52400 | 81 |
| 586 | 20230717 | 104400 | 6282605600 | 52400 | 52400 | 52500 | 52400 | 258 |
| 587 | 20230717 | 104300 | 6269080100 | 52400 | 52400 | 52500 | 52400 | 568 |
| 588 | 20230717 | 104200 | 6239262200 | 52400 | 52400 | 52500 | 52400 | 87 |
| 589 | 20230717 | 104100 | 6234700000 | 52400 | 52400 | 52500 | 52400 | 189 |
| 590 | 20230717 | 104000 | 6224795800 | 52400 | 52400 | 52500 | 52400 | 504 |
| 591 | 20230717 | 103900 | 6198339100 | 52400 | 52600 | 52600 | 52300 | 1286 |
| 592 | 20230717 | 103800 | 6130912200 | 52600 | 52900 | 52900 | 52600 | 1726 |
| 593 | 20230717 | 103700 | 6039970900 | 52900 | 52800 | 52900 | 52800 | 322 |
| 594 | 20230717 | 103600 | 6022964900 | 52800 | 52900 | 52900 | 52800 | 150 |
| 595 | 20230717 | 103500 | 6015034700 | 52900 | 52800 | 53000 | 52800 | 758 |
| 596 | 20230717 | 103400 | 5974923800 | 52800 | 52800 | 52900 | 52700 | 300 |
| 597 | 20230717 | 103300 | 5959083000 | 52800 | 52800 | 52800 | 52700 | 151 |
| 598 | 20230717 | 103200 | 5951111400 | 52800 | 52700 | 52800 | 52700 | 105 |
| 599 | 20230717 | 103100 | 5945570200 | 52700 | 52800 | 52800 | 52700 | 196 |
| 600 | 20230717 | 103000 | 5935236100 | 52800 | 53000 | 53000 | 52700 | 1141 |
| 601 | 20230717 | 102900 | 5874918000 | 53000 | 53000 | 53200 | 52900 | 1552 |
| 602 | 20230717 | 102800 | 5792539300 | 52900 | 52900 | 53000 | 52900 | 185 |
| 603 | 20230717 | 102700 | 5782745100 | 53000 | 53000 | 53000 | 52900 | 312 |
| 604 | 20230717 | 102600 | 5766223800 | 52900 | 53100 | 53100 | 52900 | 2592 |
| 605 | 20230717 | 102500 | 5628705000 | 53100 | 53100 | 53200 | 53000 | 913 |
| 606 | 20230717 | 102400 | 5580219800 | 53100 | 53100 | 53200 | 53100 | 321 |
| 607 | 20230717 | 102300 | 5563147600 | 53100 | 53100 | 53200 | 53100 | 2054 |
| 608 | 20230717 | 102200 | 5454073000 | 53000 | 53000 | 53200 | 53000 | 1654 |
| 609 | 20230717 | 102100 | 5366243300 | 53100 | 53100 | 53100 | 53000 | 738 |
| 610 | 20230717 | 102000 | 5327065000 | 53000 | 52900 | 53100 | 52900 | 949 |
| 611 | 20230717 | 101900 | 5276787800 | 53000 | 52900 | 53000 | 52900 | 150 |
| 612 | 20230717 | 101800 | 5268849400 | 53000 | 53000 | 53000 | 52900 | 120 |
| 613 | 20230717 | 101700 | 5262492600 | 52900 | 52900 | 53000 | 52900 | 631 |
| 614 | 20230717 | 101600 | 5229107100 | 52900 | 53000 | 53000 | 52800 | 1426 |
| 615 | 20230717 | 101500 | 5153623400 | 53000 | 53000 | 53000 | 52900 | 1150 |
| 616 | 20230717 | 101400 | 5092722500 | 53000 | 53000 | 53000 | 52900 | 813 |
| 617 | 20230717 | 101300 | 5049641000 | 52900 | 52900 | 53000 | 52900 | 3424 |
| 618 | 20230717 | 101200 | 4868266600 | 52900 | 52900 | 52900 | 52800 | 486 |
| 619 | 20230717 | 101100 | 4842566400 | 52900 | 52900 | 53000 | 52800 | 2201 |
| 620 | 20230717 | 101000 | 4726112400 | 52900 | 52800 | 52900 | 52700 | 1472 |
| 621 | 20230717 | 100900 | 4648263700 | 52800 | 52800 | 52900 | 52800 | 410 |
| 622 | 20230717 | 100800 | 4626606100 | 52800 | 52800 | 52900 | 52700 | 246 |
| 623 | 20230717 | 100700 | 4613614000 | 52800 | 52900 | 52900 | 52700 | 1378 |
| 624 | 20230717 | 100600 | 4540790400 | 52700 | 52600 | 52800 | 52500 | 5640 |
| 625 | 20230717 | 100500 | 4243644200 | 52600 | 52500 | 52600 | 52500 | 117 |
| 626 | 20230717 | 100400 | 4237496300 | 52500 | 52500 | 52600 | 52500 | 257 |
| 627 | 20230717 | 100300 | 4223988000 | 52600 | 52500 | 52600 | 52500 | 1412 |
| 628 | 20230717 | 100200 | 4149848700 | 52500 | 52500 | 52500 | 52400 | 635 |
| 629 | 20230717 | 100100 | 4116527600 | 52500 | 52400 | 52500 | 52400 | 141 |
| 630 | 20230717 | 100000 | 4109129600 | 52400 | 52200 | 52400 | 52200 | 1549 |
| 631 | 20230717 | 095900 | 4028094200 | 52200 | 52100 | 52200 | 52100 | 128 |
| 632 | 20230717 | 095800 | 4021414600 | 52100 | 52200 | 52200 | 52100 | 150 |
| 633 | 20230717 | 095700 | 4013587400 | 52200 | 52100 | 52200 | 52100 | 356 |
| 634 | 20230717 | 095600 | 3995033700 | 52100 | 52100 | 52100 | 52000 | 1857 |
| 635 | 20230717 | 095500 | 3898286600 | 52100 | 52000 | 52100 | 52000 | 156 |
| 636 | 20230717 | 095400 | 3890161800 | 52100 | 52000 | 52100 | 52000 | 104 |
| 637 | 20230717 | 095300 | 3884743800 | 52100 | 52000 | 52100 | 52000 | 117 |
| 638 | 20230717 | 095200 | 3878658200 | 52000 | 51900 | 52000 | 51900 | 111 |
| 639 | 20230717 | 095100 | 3872888500 | 51900 | 52000 | 52000 | 51900 | 641 |
| 640 | 20230717 | 095000 | 3839556900 | 52000 | 52100 | 52100 | 52000 | 214 |
| 641 | 20230717 | 094900 | 3828417200 | 52100 | 52000 | 52100 | 52000 | 335 |
| 642 | 20230717 | 094800 | 3810988300 | 52100 | 52100 | 52100 | 52100 | 199 |
| 643 | 20230717 | 094700 | 3800620400 | 52100 | 52100 | 52100 | 52000 | 375 |
| 644 | 20230717 | 094600 | 3781101200 | 52100 | 52000 | 52100 | 52000 | 142 |
| 645 | 20230717 | 094500 | 3773716200 | 52000 | 51900 | 52000 | 51900 | 813 |
| 646 | 20230717 | 094400 | 3731459800 | 52000 | 51800 | 52000 | 51800 | 2744 |
| 647 | 20230717 | 094300 | 3588863400 | 51800 | 52100 | 52100 | 51800 | 4196 |
| 648 | 20230717 | 094200 | 3370846200 | 52000 | 52300 | 52300 | 52000 | 2731 |
| 649 | 20230717 | 094100 | 3228517100 | 52300 | 52200 | 52300 | 52200 | 470 |
| 650 | 20230717 | 094000 | 3203972200 | 52200 | 52300 | 52300 | 52200 | 248 |
| 651 | 20230717 | 093900 | 3191023700 | 52300 | 52400 | 52500 | 52300 | 1161 |
| 652 | 20230717 | 093800 | 3130248200 | 52500 | 52400 | 52500 | 52400 | 57 |
| 653 | 20230717 | 093700 | 3127259700 | 52400 | 52400 | 52600 | 52400 | 339 |
| 654 | 20230717 | 093600 | 3109473800 | 52400 | 52500 | 52500 | 52400 | 1083 |
| 655 | 20230717 | 093500 | 3052616700 | 52400 | 52400 | 52400 | 52400 | 333 |
| 656 | 20230717 | 093400 | 3035167500 | 52400 | 52500 | 52500 | 52400 | 271 |
| 657 | 20230717 | 093300 | 3020963200 | 52400 | 52500 | 52500 | 52400 | 759 |
| 658 | 20230717 | 093200 | 2981188000 | 52400 | 52300 | 52500 | 52300 | 926 |
| 659 | 20230717 | 093100 | 2932692300 | 52400 | 52400 | 52400 | 52200 | 991 |
| 660 | 20230717 | 093000 | 2880838000 | 52400 | 52500 | 52500 | 52400 | 922 |
| 661 | 20230717 | 092900 | 2832522800 | 52500 | 52400 | 52500 | 52400 | 629 |
| 662 | 20230717 | 092800 | 2799520700 | 52500 | 52600 | 52600 | 52400 | 588 |
| 663 | 20230717 | 092700 | 2768613300 | 52500 | 52400 | 52600 | 52400 | 1610 |
| 664 | 20230717 | 092600 | 2684065000 | 52400 | 52400 | 52400 | 52300 | 1163 |
| 665 | 20230717 | 092500 | 2623172800 | 52400 | 52500 | 52500 | 52400 | 1928 |
| 666 | 20230717 | 092400 | 2522119500 | 52500 | 52600 | 52600 | 52500 | 2019 |
| 667 | 20230717 | 092300 | 2416113200 | 52600 | 52600 | 52700 | 52600 | 1285 |
| 668 | 20230717 | 092200 | 2348519700 | 52600 | 52600 | 52600 | 52500 | 818 |
| 669 | 20230717 | 092100 | 2305510500 | 52600 | 52700 | 52700 | 52500 | 2030 |
| 670 | 20230717 | 092000 | 2198715200 | 52600 | 52500 | 52600 | 52500 | 1491 |
| 671 | 20230717 | 091900 | 2120308500 | 52500 | 52600 | 52600 | 52500 | 1796 |
| 672 | 20230717 | 091800 | 2025992800 | 52600 | 52600 | 52600 | 52500 | 1763 |
| 673 | 20230717 | 091700 | 1933396500 | 52500 | 52300 | 52500 | 52200 | 3057 |
| 674 | 20230717 | 091600 | 1773141800 | 52300 | 52300 | 52400 | 52300 | 625 |
| 675 | 20230717 | 091500 | 1740435500 | 52400 | 52500 | 52500 | 52300 | 1773 |
| 676 | 20230717 | 091400 | 1647512900 | 52400 | 52000 | 52500 | 52000 | 4983 |
| 677 | 20230717 | 091300 | 1387174100 | 52000 | 52000 | 52100 | 52000 | 758 |
| 678 | 20230717 | 091200 | 1347757600 | 52000 | 52100 | 52100 | 52000 | 1572 |
| 679 | 20230717 | 091100 | 1266001100 | 52000 | 51800 | 52100 | 51800 | 2500 |
| 680 | 20230717 | 091000 | 1136174700 | 51800 | 51900 | 51900 | 51700 | 510 |
| 681 | 20230717 | 090900 | 1109757000 | 51800 | 51900 | 51900 | 51700 | 559 |
| 682 | 20230717 | 090800 | 1080804300 | 51800 | 51800 | 51800 | 51700 | 1234 |
| 683 | 20230717 | 090700 | 1016913700 | 51800 | 51800 | 51800 | 51700 | 845 |
| 684 | 20230717 | 090600 | 973143200 | 51800 | 51900 | 51900 | 51800 | 2252 |
| 685 | 20230717 | 090500 | 856427400 | 51900 | 52200 | 52200 | 51800 | 2507 |
| 686 | 20230717 | 090400 | 726108900 | 52200 | 52100 | 52200 | 52000 | 1497 |
| 687 | 20230717 | 090300 | 648130700 | 52100 | 52000 | 52100 | 51900 | 2884 |
| 688 | 20230717 | 090200 | 498131500 | 52000 | 51900 | 52000 | 51900 | 2102 |
| 689 | 20230717 | 090100 | 389023300 | 51800 | 51600 | 52000 | 51600 | 2577 |
| 690 | 20230717 | 090000 | 255649500 | 51700 | 51600 | 51700 | 51500 | 4954 |