36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 5652 |
| 3 | 20230720 | 202200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20230720 | 202100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20230720 | 202000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20230720 | 201900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20230720 | 201800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20230720 | 201700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20230720 | 201600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20230720 | 201500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20230720 | 201400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20230720 | 201300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20230720 | 201200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20230720 | 201100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20230720 | 201000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20230720 | 200900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20230720 | 200800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20230720 | 200700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20230720 | 200600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20230720 | 200500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20230720 | 200400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20230720 | 200300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20230720 | 200200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20230720 | 200100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20230720 | 200000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20230720 | 195900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20230720 | 195800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20230720 | 195700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20230720 | 195600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20230720 | 195500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20230720 | 195400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20230720 | 195300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 5652 |
| 33 | 20230720 | 195200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20230720 | 195100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20230720 | 195000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20230720 | 194900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20230720 | 194800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20230720 | 194700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20230720 | 194600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20230720 | 194500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20230720 | 194400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20230720 | 194300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20230720 | 194200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20230720 | 194100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20230720 | 194000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20230720 | 193900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20230720 | 193800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20230720 | 193700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20230720 | 193600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20230720 | 193500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20230720 | 193400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20230720 | 193300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20230720 | 193200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20230720 | 193100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20230720 | 193000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20230720 | 192900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20230720 | 192800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20230720 | 192700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20230720 | 192600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20230720 | 192500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20230720 | 192400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20230720 | 192300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 5652 |
| 63 | 20230720 | 192200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20230720 | 192100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20230720 | 192000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20230720 | 191900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20230720 | 191800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20230720 | 191700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20230720 | 191600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20230720 | 191500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20230720 | 191400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20230720 | 191300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20230720 | 191200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20230720 | 191100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20230720 | 191000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20230720 | 190900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20230720 | 190800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20230720 | 190700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20230720 | 190600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20230720 | 190500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20230720 | 190400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20230720 | 190300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20230720 | 190200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20230720 | 190100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20230720 | 190000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20230720 | 185900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20230720 | 185800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20230720 | 185700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20230720 | 185600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20230720 | 185500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20230720 | 185400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20230720 | 185300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 5652 |
| 93 | 20230720 | 185200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20230720 | 185100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20230720 | 185000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20230720 | 184900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20230720 | 184800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20230720 | 184700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20230720 | 184600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20230720 | 184500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20230720 | 184400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20230720 | 184300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20230720 | 184200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20230720 | 184100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20230720 | 184000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20230720 | 183900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20230720 | 183800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20230720 | 183700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20230720 | 183600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20230720 | 183500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20230720 | 183400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20230720 | 183300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20230720 | 183200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20230720 | 183100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20230720 | 183000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20230720 | 182900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20230720 | 182800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20230720 | 182700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20230720 | 182600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20230720 | 182500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20230720 | 182400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20230720 | 182300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 5652 |
| 123 | 20230720 | 182200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20230720 | 182100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20230720 | 182000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20230720 | 181900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20230720 | 181800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20230720 | 181700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20230720 | 181600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20230720 | 181500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20230720 | 181400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20230720 | 181300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20230720 | 181200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20230720 | 181100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20230720 | 181000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20230720 | 180900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20230720 | 180800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20230720 | 180700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20230720 | 180600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20230720 | 180500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20230720 | 180400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20230720 | 180300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20230720 | 180200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20230720 | 180100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20230720 | 180000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20230720 | 175900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20230720 | 175800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20230720 | 175700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20230720 | 175600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20230720 | 175500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20230720 | 175400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20230720 | 175300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 5652 |
| 153 | 20230720 | 175200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20230720 | 175100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20230720 | 175000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20230720 | 174900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20230720 | 174800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20230720 | 174700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20230720 | 174600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20230720 | 174500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20230720 | 174400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20230720 | 174300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20230720 | 174200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20230720 | 174100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20230720 | 174000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20230720 | 173900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20230720 | 173800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20230720 | 173700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20230720 | 173600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20230720 | 173500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20230720 | 173400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20230720 | 173300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20230720 | 173200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20230720 | 173100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20230720 | 173000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20230720 | 172900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20230720 | 172800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20230720 | 172700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20230720 | 172600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20230720 | 172500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20230720 | 172400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20230720 | 172300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 5652 |
| 183 | 20230720 | 172200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20230720 | 172100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20230720 | 172000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20230720 | 171900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20230720 | 171800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20230720 | 171700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20230720 | 171600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20230720 | 171500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20230720 | 171400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20230720 | 171300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20230720 | 171200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20230720 | 171100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20230720 | 171000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20230720 | 170900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20230720 | 170800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20230720 | 170700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20230720 | 170600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20230720 | 170500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20230720 | 170400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20230720 | 170300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20230720 | 170200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20230720 | 170100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20230720 | 170000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20230720 | 165900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20230720 | 165800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20230720 | 165700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20230720 | 165600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20230720 | 165500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20230720 | 165400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20230720 | 165300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 5652 |
| 213 | 20230720 | 165200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20230720 | 165100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20230720 | 165000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20230720 | 164900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20230720 | 164800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20230720 | 164700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20230720 | 164600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20230720 | 164500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20230720 | 164400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20230720 | 164300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20230720 | 164200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20230720 | 164100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20230720 | 164000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20230720 | 163900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20230720 | 163800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20230720 | 163700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20230720 | 163600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20230720 | 163500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20230720 | 163400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20230720 | 163300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20230720 | 163200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20230720 | 163100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20230720 | 163000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20230720 | 162900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20230720 | 162800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20230720 | 162700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20230720 | 162600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20230720 | 162500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20230720 | 162400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20230720 | 162300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 5652 |
| 243 | 20230720 | 162200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20230720 | 162100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20230720 | 162000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20230720 | 161900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20230720 | 161800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20230720 | 161700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20230720 | 161600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20230720 | 161500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20230720 | 161400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20230720 | 161300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20230720 | 161200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20230720 | 161100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20230720 | 161000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20230720 | 160900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20230720 | 160800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20230720 | 160700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20230720 | 160600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20230720 | 160500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20230720 | 160400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20230720 | 160300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20230720 | 160200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20230720 | 160100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20230720 | 160000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20230720 | 155900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20230720 | 155800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20230720 | 155700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20230720 | 155600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20230720 | 155500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20230720 | 155400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20230720 | 155300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 5652 |
| 273 | 20230720 | 155200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20230720 | 155100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20230720 | 155000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20230720 | 154900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 277 | 20230720 | 154800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 278 | 20230720 | 154700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 279 | 20230720 | 154600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 280 | 20230720 | 154500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 281 | 20230720 | 154400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 282 | 20230720 | 154300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 283 | 20230720 | 154200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 284 | 20230720 | 154100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 285 | 20230720 | 154000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 286 | 20230720 | 153900 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 287 | 20230720 | 153800 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 288 | 20230720 | 153700 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 289 | 20230720 | 153600 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 290 | 20230720 | 153500 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 291 | 20230720 | 153400 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 292 | 20230720 | 153300 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 293 | 20230720 | 153200 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 294 | 20230720 | 153100 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 295 | 20230720 | 153000 | 6338961400 | 50900 | 50900 | 50900 | 50900 | 5652 |
| 296 | 20230720 | 152900 | 6051274600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20230720 | 152800 | 6051274600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 298 | 20230720 | 152700 | 6051274600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 299 | 20230720 | 152600 | 6051274600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 300 | 20230720 | 152500 | 6051274600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 301 | 20230720 | 152400 | 6051274600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 302 | 20230720 | 152300 | 6051274600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 303 | 20230720 | 152200 | 6051274600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 304 | 20230720 | 152100 | 6051274600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 305 | 20230720 | 152000 | 6051274600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 306 | 20230720 | 151900 | 6051274600 | 50800 | 51000 | 51000 | 50800 | 2814 |
| 307 | 20230720 | 151800 | 5908169600 | 51000 | 51000 | 51000 | 50900 | 369 |
| 308 | 20230720 | 151700 | 5889376600 | 51000 | 51000 | 51000 | 50900 | 417 |
| 309 | 20230720 | 151600 | 5868140100 | 50900 | 50900 | 51000 | 50900 | 155 |
| 310 | 20230720 | 151500 | 5860249700 | 50900 | 51000 | 51000 | 50900 | 277 |
| 311 | 20230720 | 151400 | 5846146200 | 50900 | 51100 | 51100 | 50900 | 468 |
| 312 | 20230720 | 151300 | 5822280600 | 51000 | 51100 | 51100 | 51000 | 1294 |
| 313 | 20230720 | 151200 | 5756284300 | 51100 | 51100 | 51100 | 51000 | 870 |
| 314 | 20230720 | 151100 | 5711829400 | 51100 | 51100 | 51100 | 51000 | 224 |
| 315 | 20230720 | 151000 | 5700394800 | 51000 | 51100 | 51100 | 51000 | 723 |
| 316 | 20230720 | 150900 | 5663460500 | 51000 | 51100 | 51100 | 51000 | 194 |
| 317 | 20230720 | 150800 | 5653562100 | 51100 | 51100 | 51100 | 51000 | 193 |
| 318 | 20230720 | 150700 | 5643718300 | 51000 | 51100 | 51100 | 51000 | 111 |
| 319 | 20230720 | 150600 | 5638056800 | 51100 | 51100 | 51100 | 51000 | 237 |
| 320 | 20230720 | 150500 | 5625952900 | 51100 | 51100 | 51100 | 51000 | 220 |
| 321 | 20230720 | 150400 | 5614732100 | 51000 | 51100 | 51100 | 51000 | 122 |
| 322 | 20230720 | 150300 | 5608505100 | 51000 | 51100 | 51100 | 51000 | 104 |
| 323 | 20230720 | 150200 | 5603198700 | 51100 | 51100 | 51100 | 51000 | 261 |
| 324 | 20230720 | 150100 | 5589881600 | 51000 | 51000 | 51100 | 50900 | 1985 |
| 325 | 20230720 | 150000 | 5488648400 | 51000 | 51000 | 51100 | 51000 | 578 |
| 326 | 20230720 | 145900 | 5459165700 | 51100 | 51100 | 51100 | 51000 | 259 |
| 327 | 20230720 | 145800 | 5445937400 | 51100 | 51000 | 51100 | 50900 | 1017 |
| 328 | 20230720 | 145700 | 5394066000 | 50900 | 51000 | 51000 | 50900 | 104 |
| 329 | 20230720 | 145600 | 5388770700 | 51000 | 50900 | 51000 | 50900 | 292 |
| 330 | 20230720 | 145500 | 5373906300 | 50900 | 51000 | 51000 | 50900 | 113 |
| 331 | 20230720 | 145400 | 5368150000 | 51000 | 51000 | 51000 | 50900 | 129 |
| 332 | 20230720 | 145300 | 5361583000 | 50900 | 51000 | 51000 | 50900 | 101 |
| 333 | 20230720 | 145200 | 5356438700 | 51000 | 51000 | 51000 | 50900 | 146 |
| 334 | 20230720 | 145100 | 5349003200 | 50900 | 51000 | 51000 | 50900 | 99 |
| 335 | 20230720 | 145000 | 5343963100 | 51000 | 50900 | 51000 | 50900 | 154 |
| 336 | 20230720 | 144900 | 5336121300 | 51000 | 51100 | 51100 | 50900 | 97 |
| 337 | 20230720 | 144800 | 5331177600 | 51100 | 51100 | 51100 | 51000 | 106 |
| 338 | 20230720 | 144700 | 5325770500 | 51100 | 51000 | 51100 | 51000 | 130 |
| 339 | 20230720 | 144600 | 5319139700 | 51000 | 51000 | 51100 | 51000 | 161 |
| 340 | 20230720 | 144500 | 5310925400 | 51100 | 51100 | 51100 | 51000 | 134 |
| 341 | 20230720 | 144400 | 5304090500 | 51000 | 51000 | 51100 | 51000 | 1441 |
| 342 | 20230720 | 144300 | 5230596200 | 51000 | 51000 | 51000 | 50900 | 242 |
| 343 | 20230720 | 144200 | 5218267900 | 51000 | 51000 | 51000 | 50900 | 33 |
| 344 | 20230720 | 144100 | 5216587400 | 50900 | 50900 | 51000 | 50900 | 387 |
| 345 | 20230720 | 144000 | 5196866300 | 51000 | 51000 | 51000 | 50900 | 67 |
| 346 | 20230720 | 143900 | 5193452300 | 51000 | 51000 | 51000 | 50900 | 89 |
| 347 | 20230720 | 143800 | 5188921400 | 50900 | 51000 | 51000 | 50900 | 91 |
| 348 | 20230720 | 143700 | 5184288700 | 51000 | 51000 | 51000 | 50900 | 136 |
| 349 | 20230720 | 143600 | 5177362100 | 50900 | 51000 | 51000 | 50900 | 53 |
| 350 | 20230720 | 143500 | 5174661800 | 50900 | 51000 | 51000 | 50900 | 167 |
| 351 | 20230720 | 143400 | 5166160000 | 51000 | 51000 | 51000 | 50900 | 183 |
| 352 | 20230720 | 143300 | 5156844400 | 50900 | 51000 | 51000 | 50900 | 85 |
| 353 | 20230720 | 143200 | 5152517600 | 51000 | 50900 | 51000 | 50900 | 131 |
| 354 | 20230720 | 143100 | 5145849200 | 51000 | 51000 | 51000 | 50900 | 133 |
| 355 | 20230720 | 143000 | 5139076500 | 51000 | 51100 | 51100 | 50900 | 975 |
| 356 | 20230720 | 142900 | 5089353800 | 51100 | 51000 | 51100 | 51000 | 66 |
| 357 | 20230720 | 142800 | 5085986100 | 51100 | 51100 | 51100 | 51000 | 132 |
| 358 | 20230720 | 142700 | 5079248700 | 51000 | 51100 | 51100 | 51000 | 88 |
| 359 | 20230720 | 142600 | 5074759900 | 51000 | 51100 | 51100 | 51000 | 116 |
| 360 | 20230720 | 142500 | 5068843100 | 51100 | 51100 | 51100 | 51000 | 124 |
| 361 | 20230720 | 142400 | 5062510300 | 51100 | 51100 | 51200 | 51000 | 173 |
| 362 | 20230720 | 142300 | 5053678100 | 51000 | 51100 | 51100 | 51000 | 883 |
| 363 | 20230720 | 142200 | 5008561800 | 51000 | 51100 | 51100 | 51000 | 202 |
| 364 | 20230720 | 142100 | 4998248300 | 51100 | 50900 | 51100 | 50900 | 1679 |
| 365 | 20230720 | 142000 | 4912625000 | 51000 | 51000 | 51000 | 50900 | 144 |
| 366 | 20230720 | 141900 | 4905288900 | 50900 | 50900 | 51000 | 50900 | 1080 |
| 367 | 20230720 | 141800 | 4850227700 | 51000 | 50900 | 51000 | 50900 | 53 |
| 368 | 20230720 | 141700 | 4847529100 | 51000 | 50900 | 51000 | 50900 | 93 |
| 369 | 20230720 | 141600 | 4842794400 | 51000 | 51000 | 51000 | 50900 | 180 |
| 370 | 20230720 | 141500 | 4833622100 | 50900 | 50900 | 51000 | 50900 | 273 |
| 371 | 20230720 | 141400 | 4819726100 | 51000 | 50900 | 51000 | 50900 | 63 |
| 372 | 20230720 | 141300 | 4816515500 | 50900 | 51000 | 51000 | 50900 | 253 |
| 373 | 20230720 | 141200 | 4803635200 | 51000 | 50900 | 51000 | 50900 | 63 |
| 374 | 20230720 | 141100 | 4800428100 | 51000 | 51000 | 51000 | 50900 | 125 |
| 375 | 20230720 | 141000 | 4794061600 | 51000 | 50900 | 51000 | 50900 | 172 |
| 376 | 20230720 | 140900 | 4785304700 | 51000 | 51000 | 51000 | 50900 | 228 |
| 377 | 20230720 | 140800 | 4773698900 | 50900 | 51000 | 51000 | 50900 | 96 |
| 378 | 20230720 | 140700 | 4768811800 | 51000 | 51000 | 51000 | 50900 | 131 |
| 379 | 20230720 | 140600 | 4762140100 | 50900 | 51000 | 51000 | 50900 | 59 |
| 380 | 20230720 | 140500 | 4759136100 | 51000 | 50900 | 51000 | 50900 | 123 |
| 381 | 20230720 | 140400 | 4752874100 | 50900 | 50900 | 51000 | 50900 | 113 |
| 382 | 20230720 | 140300 | 4747121700 | 50900 | 51000 | 51000 | 50900 | 100 |
| 383 | 20230720 | 140200 | 4742030100 | 51000 | 51000 | 51000 | 50900 | 182 |
| 384 | 20230720 | 140100 | 4732760000 | 51000 | 51000 | 51000 | 50900 | 178 |
| 385 | 20230720 | 140000 | 4723685200 | 51000 | 50900 | 51000 | 50900 | 246 |
| 386 | 20230720 | 135900 | 4711157300 | 50900 | 51000 | 51000 | 50900 | 79 |
| 387 | 20230720 | 135800 | 4707134300 | 51000 | 51000 | 51000 | 50900 | 128 |
| 388 | 20230720 | 135700 | 4700615400 | 50900 | 50900 | 51000 | 50900 | 99 |
| 389 | 20230720 | 135600 | 4695575800 | 50900 | 50900 | 51000 | 50900 | 185 |
| 390 | 20230720 | 135500 | 4686157000 | 50900 | 50900 | 51000 | 50900 | 40 |
| 391 | 20230720 | 135400 | 4684119500 | 51000 | 51000 | 51000 | 50900 | 183 |
| 392 | 20230720 | 135300 | 4674800300 | 50900 | 51000 | 51000 | 50900 | 230 |
| 393 | 20230720 | 135200 | 4663090800 | 51000 | 51000 | 51000 | 50900 | 172 |
| 394 | 20230720 | 135100 | 4654335800 | 51000 | 50900 | 51000 | 50900 | 140 |
| 395 | 20230720 | 135000 | 4647205400 | 50900 | 50900 | 51000 | 50900 | 261 |
| 396 | 20230720 | 134900 | 4633920300 | 50900 | 51000 | 51000 | 50900 | 92 |
| 397 | 20230720 | 134800 | 4629236800 | 50900 | 51000 | 51000 | 50900 | 90 |
| 398 | 20230720 | 134700 | 4624654500 | 50900 | 51000 | 51000 | 50900 | 172 |
| 399 | 20230720 | 134600 | 4615899100 | 51000 | 51000 | 51000 | 50900 | 76 |
| 400 | 20230720 | 134500 | 4612029700 | 50900 | 50900 | 51000 | 50900 | 257 |
| 401 | 20230720 | 134400 | 4598948200 | 50900 | 51000 | 51000 | 50900 | 108 |
| 402 | 20230720 | 134300 | 4593450600 | 51000 | 50900 | 51000 | 50900 | 163 |
| 403 | 20230720 | 134200 | 4585152100 | 51000 | 50900 | 51000 | 50900 | 43 |
| 404 | 20230720 | 134100 | 4582962500 | 51000 | 50900 | 51000 | 50900 | 183 |
| 405 | 20230720 | 134000 | 4573645500 | 50900 | 50900 | 51000 | 50900 | 133 |
| 406 | 20230720 | 133900 | 4566871200 | 51000 | 50900 | 51000 | 50900 | 93 |
| 407 | 20230720 | 133800 | 4562137400 | 50900 | 51000 | 51000 | 50900 | 163 |
| 408 | 20230720 | 133700 | 4553836300 | 51000 | 50900 | 51000 | 50900 | 153 |
| 409 | 20230720 | 133600 | 4546047600 | 51000 | 51000 | 51000 | 50900 | 33 |
| 410 | 20230720 | 133500 | 4544367600 | 51000 | 51000 | 51000 | 50900 | 260 |
| 411 | 20230720 | 133400 | 4531127500 | 51000 | 51000 | 51000 | 50900 | 308 |
| 412 | 20230720 | 133300 | 4515430000 | 51000 | 51000 | 51000 | 50900 | 257 |
| 413 | 20230720 | 133200 | 4502328700 | 51000 | 51000 | 51100 | 50900 | 352 |
| 414 | 20230720 | 133100 | 4484384100 | 51000 | 51000 | 51000 | 50900 | 302 |
| 415 | 20230720 | 133000 | 4468984200 | 51000 | 50900 | 51000 | 50900 | 1454 |
| 416 | 20230720 | 132900 | 4394838600 | 50900 | 50900 | 51000 | 50900 | 354 |
| 417 | 20230720 | 132800 | 4376819800 | 51000 | 50900 | 51000 | 50900 | 222 |
| 418 | 20230720 | 132700 | 4365519800 | 50900 | 51000 | 51000 | 50900 | 41 |
| 419 | 20230720 | 132600 | 4363431300 | 50900 | 50900 | 50900 | 50900 | 218 |
| 420 | 20230720 | 132500 | 4352335100 | 51000 | 50900 | 51000 | 50900 | 57 |
| 421 | 20230720 | 132400 | 4349433500 | 51000 | 50900 | 51000 | 50900 | 129 |
| 422 | 20230720 | 132300 | 4342867300 | 50900 | 50900 | 51000 | 50900 | 107 |
| 423 | 20230720 | 132200 | 4337420500 | 50900 | 50900 | 51000 | 50900 | 101 |
| 424 | 20230720 | 132100 | 4332279500 | 51000 | 50900 | 51000 | 50900 | 141 |
| 425 | 20230720 | 132000 | 4325100900 | 50900 | 50900 | 51000 | 50900 | 142 |
| 426 | 20230720 | 131900 | 4317872900 | 51000 | 51000 | 51000 | 50900 | 779 |
| 427 | 20230720 | 131800 | 4278215900 | 51000 | 50900 | 51000 | 50900 | 112 |
| 428 | 20230720 | 131700 | 4272512600 | 50900 | 50900 | 51000 | 50900 | 161 |
| 429 | 20230720 | 131600 | 4264317600 | 50900 | 50900 | 51000 | 50900 | 67 |
| 430 | 20230720 | 131500 | 4260906500 | 50900 | 51000 | 51000 | 50900 | 794 |
| 431 | 20230720 | 131400 | 4220424800 | 51000 | 51000 | 51100 | 50900 | 200 |
| 432 | 20230720 | 131300 | 4210227500 | 51000 | 51000 | 51100 | 51000 | 199 |
| 433 | 20230720 | 131200 | 4200076400 | 51000 | 51000 | 51100 | 51000 | 65 |
| 434 | 20230720 | 131100 | 4196761300 | 51000 | 51100 | 51100 | 51000 | 292 |
| 435 | 20230720 | 131000 | 4181868300 | 51000 | 51100 | 51100 | 51000 | 94 |
| 436 | 20230720 | 130900 | 4177074000 | 51100 | 51000 | 51100 | 51000 | 130 |
| 437 | 20230720 | 130800 | 4170443300 | 51000 | 51000 | 51100 | 51000 | 140 |
| 438 | 20230720 | 130700 | 4163303100 | 51000 | 51000 | 51100 | 51000 | 160 |
| 439 | 20230720 | 130600 | 4155142900 | 51000 | 51000 | 51100 | 51000 | 92 |
| 440 | 20230720 | 130500 | 4150450300 | 51000 | 51000 | 51100 | 51000 | 135 |
| 441 | 20230720 | 130400 | 4143565200 | 51000 | 51100 | 51100 | 51000 | 112 |
| 442 | 20230720 | 130300 | 4137852400 | 51000 | 51000 | 51100 | 51000 | 105 |
| 443 | 20230720 | 130200 | 4132493500 | 51100 | 51100 | 51100 | 51000 | 229 |
| 444 | 20230720 | 130100 | 4120813900 | 51100 | 51000 | 51100 | 51000 | 35 |
| 445 | 20230720 | 130000 | 4119027700 | 51100 | 51000 | 51100 | 51000 | 94 |
| 446 | 20230720 | 125900 | 4114233500 | 51100 | 51000 | 51100 | 50900 | 348 |
| 447 | 20230720 | 125800 | 4096471400 | 51000 | 51000 | 51100 | 50900 | 622 |
| 448 | 20230720 | 125700 | 4064754300 | 51000 | 51000 | 51100 | 51000 | 628 |
| 449 | 20230720 | 125600 | 4032707000 | 51000 | 51000 | 51100 | 51000 | 794 |
| 450 | 20230720 | 125500 | 3992212900 | 51100 | 51000 | 51100 | 51000 | 53 |
| 451 | 20230720 | 125400 | 3989508600 | 51000 | 51000 | 51000 | 51000 | 117 |
| 452 | 20230720 | 125300 | 3983541600 | 51000 | 51000 | 51100 | 51000 | 156 |
| 453 | 20230720 | 125200 | 3975585200 | 51100 | 51100 | 51100 | 51000 | 103 |
| 454 | 20230720 | 125100 | 3970330900 | 51000 | 51000 | 51100 | 51000 | 159 |
| 455 | 20230720 | 125000 | 3962221800 | 51000 | 51100 | 51100 | 51000 | 130 |
| 456 | 20230720 | 124900 | 3955591700 | 51100 | 51000 | 51100 | 51000 | 84 |
| 457 | 20230720 | 124800 | 3951307600 | 51000 | 51100 | 51100 | 51000 | 28 |
| 458 | 20230720 | 124700 | 3949879300 | 51000 | 51000 | 51100 | 51000 | 371 |
| 459 | 20230720 | 124600 | 3930944600 | 51100 | 51100 | 51100 | 51000 | 26 |
| 460 | 20230720 | 124500 | 3929617900 | 51100 | 51000 | 51100 | 51000 | 154 |
| 461 | 20230720 | 124400 | 3921757000 | 51100 | 51200 | 51200 | 51100 | 314 |
| 462 | 20230720 | 124300 | 3905710600 | 51200 | 51100 | 51200 | 51100 | 138 |
| 463 | 20230720 | 124200 | 3898656400 | 51100 | 51100 | 51100 | 51000 | 47 |
| 464 | 20230720 | 124100 | 3896257100 | 51100 | 51000 | 51100 | 51000 | 937 |
| 465 | 20230720 | 124000 | 3848395000 | 51000 | 51100 | 51100 | 51000 | 21 |
| 466 | 20230720 | 123900 | 3847323800 | 51100 | 51100 | 51100 | 51000 | 83 |
| 467 | 20230720 | 123800 | 3843090600 | 51000 | 51000 | 51100 | 51000 | 149 |
| 468 | 20230720 | 123700 | 3835491500 | 51000 | 51000 | 51100 | 51000 | 76 |
| 469 | 20230720 | 123600 | 3831615400 | 51000 | 51000 | 51000 | 51000 | 82 |
| 470 | 20230720 | 123500 | 3827433400 | 51000 | 51000 | 51100 | 50900 | 297 |
| 471 | 20230720 | 123400 | 3812294200 | 51000 | 51000 | 51000 | 51000 | 124 |
| 472 | 20230720 | 123300 | 3805970200 | 51000 | 51000 | 51000 | 50900 | 313 |
| 473 | 20230720 | 123200 | 3790024400 | 51100 | 50900 | 51100 | 50900 | 212 |
| 474 | 20230720 | 123100 | 3779222300 | 51000 | 51000 | 51000 | 50900 | 107 |
| 475 | 20230720 | 123000 | 3773769400 | 51000 | 51000 | 51000 | 50900 | 108 |
| 476 | 20230720 | 122900 | 3768269600 | 51000 | 50900 | 51100 | 50900 | 183 |
| 477 | 20230720 | 122800 | 3758942900 | 51000 | 51000 | 51000 | 50900 | 977 |
| 478 | 20230720 | 122700 | 3709123300 | 51000 | 50900 | 51000 | 50800 | 417 |
| 479 | 20230720 | 122600 | 3687868100 | 51000 | 50900 | 51000 | 50900 | 86 |
| 480 | 20230720 | 122500 | 3683490600 | 50900 | 50900 | 51000 | 50900 | 140 |
| 481 | 20230720 | 122400 | 3676364500 | 50900 | 50900 | 51000 | 50900 | 246 |
| 482 | 20230720 | 122300 | 3663828400 | 51000 | 50900 | 51000 | 50900 | 115 |
| 483 | 20230720 | 122200 | 3657971700 | 50900 | 51000 | 51000 | 50900 | 114 |
| 484 | 20230720 | 122100 | 3652167800 | 51000 | 50900 | 51000 | 50900 | 100 |
| 485 | 20230720 | 122000 | 3647077700 | 51000 | 50900 | 51000 | 50900 | 32 |
| 486 | 20230720 | 121900 | 3645448800 | 51000 | 51000 | 51000 | 50900 | 608 |
| 487 | 20230720 | 121800 | 3614498600 | 51000 | 51000 | 51000 | 50800 | 469 |
| 488 | 20230720 | 121700 | 3590627900 | 50900 | 50900 | 50900 | 50900 | 80 |
| 489 | 20230720 | 121600 | 3586555900 | 50900 | 50900 | 51000 | 50900 | 105 |
| 490 | 20230720 | 121500 | 3581211300 | 50900 | 50900 | 51000 | 50900 | 162 |
| 491 | 20230720 | 121400 | 3572965300 | 51000 | 51000 | 51000 | 50900 | 28 |
| 492 | 20230720 | 121300 | 3571539900 | 50900 | 51000 | 51000 | 50900 | 165 |
| 493 | 20230720 | 121200 | 3563140400 | 50900 | 50900 | 50900 | 50900 | 55 |
| 494 | 20230720 | 121100 | 3560340900 | 50900 | 51000 | 51000 | 50900 | 110 |
| 495 | 20230720 | 121000 | 3554738800 | 51000 | 51000 | 51000 | 50900 | 105 |
| 496 | 20230720 | 120900 | 3549393800 | 50900 | 50900 | 51000 | 50800 | 176 |
| 497 | 20230720 | 120800 | 3540434900 | 50900 | 50900 | 50900 | 50800 | 176 |
| 498 | 20230720 | 120700 | 3531482000 | 50900 | 50900 | 50900 | 50800 | 297 |
| 499 | 20230720 | 120600 | 3516374700 | 50900 | 50900 | 50900 | 50800 | 150 |
| 500 | 20230720 | 120500 | 3508749600 | 50900 | 50900 | 50900 | 50800 | 140 |
| 501 | 20230720 | 120400 | 3501626400 | 50900 | 50900 | 50900 | 50900 | 157 |
| 502 | 20230720 | 120300 | 3493635100 | 50900 | 50900 | 51000 | 50800 | 209 |
| 503 | 20230720 | 120200 | 3482998600 | 50900 | 50900 | 50900 | 50800 | 245 |
| 504 | 20230720 | 120100 | 3470540300 | 50900 | 50900 | 50900 | 50800 | 383 |
| 505 | 20230720 | 120000 | 3451065400 | 50900 | 50800 | 50900 | 50800 | 493 |
| 506 | 20230720 | 115900 | 3425979200 | 50800 | 50800 | 50800 | 50800 | 137 |
| 507 | 20230720 | 115800 | 3419019600 | 50900 | 50800 | 50900 | 50800 | 2004 |
| 508 | 20230720 | 115700 | 3317036600 | 50900 | 50900 | 50900 | 50800 | 147 |
| 509 | 20230720 | 115600 | 3309567900 | 50900 | 50900 | 50900 | 50800 | 117 |
| 510 | 20230720 | 115500 | 3303622700 | 50800 | 50800 | 50900 | 50800 | 139 |
| 511 | 20230720 | 115400 | 3296561400 | 50800 | 50800 | 50800 | 50800 | 334 |
| 512 | 20230720 | 115300 | 3279594200 | 50800 | 50800 | 50900 | 50800 | 107 |
| 513 | 20230720 | 115200 | 3274158300 | 50800 | 50800 | 50900 | 50800 | 141 |
| 514 | 20230720 | 115100 | 3266995400 | 50800 | 50800 | 50900 | 50800 | 235 |
| 515 | 20230720 | 115000 | 3255057300 | 50800 | 50900 | 50900 | 50800 | 50 |
| 516 | 20230720 | 114900 | 3252517200 | 50900 | 50800 | 50900 | 50800 | 208 |
| 517 | 20230720 | 114800 | 3241950500 | 50900 | 50900 | 50900 | 50800 | 61 |
| 518 | 20230720 | 114700 | 3238850000 | 50800 | 50800 | 50800 | 50800 | 131 |
| 519 | 20230720 | 114600 | 3232195200 | 50800 | 50800 | 50800 | 50800 | 163 |
| 520 | 20230720 | 114500 | 3223914800 | 50900 | 50900 | 50900 | 50800 | 124 |
| 521 | 20230720 | 114400 | 3217613100 | 50900 | 50900 | 50900 | 50800 | 53 |
| 522 | 20230720 | 114300 | 3214920300 | 50800 | 50800 | 50900 | 50800 | 261 |
| 523 | 20230720 | 114200 | 3201661400 | 50800 | 50900 | 50900 | 50800 | 354 |
| 524 | 20230720 | 114100 | 3183676200 | 50900 | 50900 | 51000 | 50900 | 228 |
| 525 | 20230720 | 114000 | 3172070900 | 50900 | 50900 | 50900 | 50900 | 205 |
| 526 | 20230720 | 113900 | 3161636400 | 50900 | 51000 | 51000 | 50900 | 147 |
| 527 | 20230720 | 113800 | 3154149700 | 51000 | 50900 | 51000 | 50900 | 115 |
| 528 | 20230720 | 113700 | 3148295900 | 50900 | 50900 | 51000 | 50900 | 154 |
| 529 | 20230720 | 113600 | 3140456900 | 50900 | 50900 | 51000 | 50900 | 103 |
| 530 | 20230720 | 113500 | 3135214100 | 50900 | 50900 | 51000 | 50900 | 52 |
| 531 | 20230720 | 113400 | 3132567200 | 50900 | 50900 | 51000 | 50900 | 228 |
| 532 | 20230720 | 113300 | 3120960900 | 51000 | 51000 | 51000 | 50900 | 73 |
| 533 | 20230720 | 113200 | 3117242000 | 50900 | 50900 | 51000 | 50900 | 113 |
| 534 | 20230720 | 113100 | 3111490200 | 50900 | 50900 | 51000 | 50900 | 351 |
| 535 | 20230720 | 113000 | 3093623900 | 50900 | 50900 | 51000 | 50900 | 103 |
| 536 | 20230720 | 112900 | 3088381000 | 50900 | 50900 | 51000 | 50900 | 71 |
| 537 | 20230720 | 112800 | 3084764800 | 51000 | 51000 | 51000 | 50900 | 205 |
| 538 | 20230720 | 112700 | 3074320100 | 51000 | 51100 | 51100 | 51000 | 184 |
| 539 | 20230720 | 112600 | 3064936000 | 51000 | 51000 | 51100 | 51000 | 175 |
| 540 | 20230720 | 112500 | 3056010800 | 51000 | 51000 | 51000 | 51000 | 208 |
| 541 | 20230720 | 112400 | 3045402800 | 51100 | 51100 | 51100 | 51000 | 141 |
| 542 | 20230720 | 112300 | 3038208200 | 51000 | 51000 | 51100 | 51000 | 165 |
| 543 | 20230720 | 112200 | 3029788700 | 51000 | 51000 | 51100 | 50900 | 172 |
| 544 | 20230720 | 112100 | 3021024000 | 51000 | 50900 | 51000 | 50900 | 345 |
| 545 | 20230720 | 112000 | 3003440100 | 51000 | 50900 | 51000 | 50900 | 48 |
| 546 | 20230720 | 111900 | 3000996400 | 50900 | 50900 | 51000 | 50900 | 225 |
| 547 | 20230720 | 111800 | 2989541700 | 50900 | 50800 | 51000 | 50800 | 139 |
| 548 | 20230720 | 111700 | 2982467000 | 50800 | 50900 | 50900 | 50800 | 102 |
| 549 | 20230720 | 111600 | 2977276300 | 50900 | 50900 | 51000 | 50800 | 202 |
| 550 | 20230720 | 111500 | 2967002900 | 50800 | 50900 | 50900 | 50800 | 240 |
| 551 | 20230720 | 111400 | 2954797100 | 50900 | 50800 | 50900 | 50800 | 501 |
| 552 | 20230720 | 111300 | 2929301800 | 50800 | 50800 | 50900 | 50800 | 299 |
| 553 | 20230720 | 111200 | 2914111100 | 50900 | 50800 | 50900 | 50800 | 126 |
| 554 | 20230720 | 111100 | 2907704400 | 50800 | 50800 | 50900 | 50800 | 203 |
| 555 | 20230720 | 111000 | 2897391500 | 50800 | 50800 | 50900 | 50800 | 233 |
| 556 | 20230720 | 110900 | 2885552300 | 50800 | 50900 | 50900 | 50800 | 171 |
| 557 | 20230720 | 110800 | 2876858100 | 50900 | 50900 | 51000 | 50900 | 186 |
| 558 | 20230720 | 110700 | 2867384600 | 51000 | 50900 | 51000 | 50900 | 139 |
| 559 | 20230720 | 110600 | 2860308900 | 51000 | 50900 | 51000 | 50900 | 313 |
| 560 | 20230720 | 110500 | 2844357200 | 51000 | 50800 | 51000 | 50800 | 427 |
| 561 | 20230720 | 110400 | 2822622600 | 50900 | 50800 | 50900 | 50800 | 204 |
| 562 | 20230720 | 110300 | 2812258100 | 50800 | 50800 | 50800 | 50800 | 52 |
| 563 | 20230720 | 110200 | 2809616500 | 50800 | 50800 | 50800 | 50800 | 184 |
| 564 | 20230720 | 110100 | 2800269300 | 50800 | 50800 | 50900 | 50700 | 214 |
| 565 | 20230720 | 110000 | 2789406000 | 50800 | 50800 | 50800 | 50800 | 147 |
| 566 | 20230720 | 105900 | 2781938400 | 50800 | 50700 | 50800 | 50700 | 834 |
| 567 | 20230720 | 105800 | 2739573400 | 50700 | 50800 | 50800 | 50700 | 1238 |
| 568 | 20230720 | 105700 | 2676740400 | 50800 | 50800 | 50900 | 50800 | 104 |
| 569 | 20230720 | 105600 | 2671451500 | 50900 | 50800 | 50900 | 50800 | 160 |
| 570 | 20230720 | 105500 | 2663323300 | 50900 | 50800 | 50900 | 50800 | 485 |
| 571 | 20230720 | 105400 | 2638684000 | 50800 | 50900 | 50900 | 50800 | 109 |
| 572 | 20230720 | 105300 | 2633146400 | 50800 | 50800 | 50800 | 50800 | 174 |
| 573 | 20230720 | 105200 | 2624307200 | 50800 | 50800 | 50900 | 50800 | 57 |
| 574 | 20230720 | 105100 | 2621411400 | 50800 | 50900 | 50900 | 50800 | 206 |
| 575 | 20230720 | 105000 | 2610945100 | 50800 | 50800 | 50800 | 50800 | 518 |
| 576 | 20230720 | 104900 | 2584630700 | 50800 | 50800 | 50900 | 50800 | 113 |
| 577 | 20230720 | 104800 | 2578890200 | 50800 | 50800 | 50800 | 50800 | 417 |
| 578 | 20230720 | 104700 | 2557706600 | 50800 | 50900 | 50900 | 50800 | 165 |
| 579 | 20230720 | 104600 | 2549320600 | 50900 | 50900 | 50900 | 50900 | 237 |
| 580 | 20230720 | 104500 | 2537257300 | 50900 | 50900 | 50900 | 50900 | 191 |
| 581 | 20230720 | 104400 | 2527535400 | 50900 | 50900 | 51000 | 50900 | 85 |
| 582 | 20230720 | 104300 | 2523208800 | 50900 | 51000 | 51000 | 50900 | 140 |
| 583 | 20230720 | 104200 | 2516081800 | 50900 | 51000 | 51100 | 50900 | 1499 |
| 584 | 20230720 | 104100 | 2439644200 | 51000 | 51100 | 51100 | 51000 | 838 |
| 585 | 20230720 | 104000 | 2396835500 | 51100 | 50900 | 51100 | 50900 | 285 |
| 586 | 20230720 | 103900 | 2382308500 | 51000 | 50900 | 51000 | 50900 | 134 |
| 587 | 20230720 | 103800 | 2375487600 | 50900 | 51000 | 51000 | 50900 | 132 |
| 588 | 20230720 | 103700 | 2368768600 | 51000 | 50900 | 51000 | 50800 | 227 |
| 589 | 20230720 | 103600 | 2357218500 | 50900 | 50900 | 50900 | 50800 | 290 |
| 590 | 20230720 | 103500 | 2342475400 | 50900 | 50900 | 50900 | 50800 | 267 |
| 591 | 20230720 | 103400 | 2328889800 | 50800 | 50900 | 50900 | 50800 | 575 |
| 592 | 20230720 | 103300 | 2299623800 | 50900 | 51000 | 51000 | 50900 | 132 |
| 593 | 20230720 | 103200 | 2292902000 | 51000 | 51000 | 51100 | 50900 | 282 |
| 594 | 20230720 | 103100 | 2278527800 | 51000 | 50800 | 51000 | 50800 | 394 |
| 595 | 20230720 | 103000 | 2258473400 | 50900 | 51000 | 51100 | 50800 | 445 |
| 596 | 20230720 | 102900 | 2235793500 | 51000 | 51100 | 51100 | 51000 | 218 |
| 597 | 20230720 | 102800 | 2224663500 | 51000 | 51000 | 51100 | 51000 | 535 |
| 598 | 20230720 | 102700 | 2197378400 | 51000 | 51000 | 51000 | 51000 | 261 |
| 599 | 20230720 | 102600 | 2184067400 | 51100 | 50900 | 51100 | 50900 | 1110 |
| 600 | 20230720 | 102500 | 2127469700 | 50900 | 50800 | 50900 | 50800 | 189 |
| 601 | 20230720 | 102400 | 2117861200 | 50800 | 50800 | 50900 | 50800 | 303 |
| 602 | 20230720 | 102300 | 2102462900 | 50900 | 50800 | 50900 | 50800 | 122 |
| 603 | 20230720 | 102200 | 2096263600 | 50800 | 50900 | 50900 | 50800 | 54 |
| 604 | 20230720 | 102100 | 2093520000 | 50800 | 50900 | 50900 | 50800 | 401 |
| 605 | 20230720 | 102000 | 2073127100 | 51000 | 50900 | 51000 | 50800 | 72 |
| 606 | 20230720 | 101900 | 2069463900 | 51100 | 50900 | 51100 | 50800 | 186 |
| 607 | 20230720 | 101800 | 2060006800 | 50900 | 50800 | 50900 | 50800 | 351 |
| 608 | 20230720 | 101700 | 2042148200 | 50800 | 50900 | 50900 | 50800 | 209 |
| 609 | 20230720 | 101600 | 2031519500 | 50900 | 51000 | 51000 | 50900 | 37 |
| 610 | 20230720 | 101500 | 2029635600 | 51000 | 50900 | 51100 | 50900 | 649 |
| 611 | 20230720 | 101400 | 1996541600 | 51000 | 50900 | 51100 | 50900 | 84 |
| 612 | 20230720 | 101300 | 1992260100 | 50900 | 50900 | 51000 | 50900 | 541 |
| 613 | 20230720 | 101200 | 1964684100 | 50900 | 50900 | 50900 | 50800 | 355 |
| 614 | 20230720 | 101100 | 1946617200 | 50900 | 51000 | 51000 | 50900 | 55 |
| 615 | 20230720 | 101000 | 1943816700 | 50900 | 51000 | 51000 | 50900 | 484 |
| 616 | 20230720 | 100900 | 1919143500 | 51000 | 50800 | 51000 | 50700 | 829 |
| 617 | 20230720 | 100800 | 1876979600 | 50800 | 50800 | 50900 | 50800 | 163 |
| 618 | 20230720 | 100700 | 1868697000 | 50800 | 50800 | 50900 | 50800 | 67 |
| 619 | 20230720 | 100600 | 1865292900 | 50700 | 50800 | 50800 | 50600 | 336 |
| 620 | 20230720 | 100500 | 1848252800 | 50800 | 50600 | 50800 | 50600 | 134 |
| 621 | 20230720 | 100400 | 1841466000 | 50600 | 50600 | 50700 | 50600 | 158 |
| 622 | 20230720 | 100300 | 1833469900 | 50600 | 50700 | 50700 | 50500 | 451 |
| 623 | 20230720 | 100200 | 1810643100 | 50700 | 50600 | 50800 | 50600 | 366 |
| 624 | 20230720 | 100100 | 1792105100 | 50600 | 50600 | 50700 | 50500 | 286 |
| 625 | 20230720 | 100000 | 1777635900 | 50600 | 50600 | 50700 | 50600 | 282 |
| 626 | 20230720 | 095900 | 1763364000 | 50600 | 50700 | 50800 | 50600 | 113 |
| 627 | 20230720 | 095800 | 1757640400 | 50700 | 50600 | 50800 | 50600 | 328 |
| 628 | 20230720 | 095700 | 1741032700 | 50600 | 50800 | 50800 | 50600 | 431 |
| 629 | 20230720 | 095600 | 1719202200 | 50800 | 50700 | 50800 | 50600 | 1266 |
| 630 | 20230720 | 095500 | 1655005800 | 50600 | 50600 | 50700 | 50600 | 467 |
| 631 | 20230720 | 095400 | 1631357900 | 50700 | 50700 | 50800 | 50600 | 348 |
| 632 | 20230720 | 095300 | 1613726500 | 50700 | 50700 | 50800 | 50700 | 160 |
| 633 | 20230720 | 095200 | 1605614200 | 50800 | 50600 | 50800 | 50500 | 473 |
| 634 | 20230720 | 095100 | 1581639000 | 50500 | 50500 | 50500 | 50500 | 1633 |
| 635 | 20230720 | 095000 | 1499172500 | 50600 | 50600 | 50600 | 50600 | 728 |
| 636 | 20230720 | 094900 | 1462335700 | 50600 | 50600 | 50700 | 50600 | 276 |
| 637 | 20230720 | 094800 | 1448356700 | 50600 | 50600 | 50700 | 50600 | 331 |
| 638 | 20230720 | 094700 | 1431592200 | 50600 | 50800 | 50800 | 50600 | 119 |
| 639 | 20230720 | 094600 | 1425566900 | 50700 | 50700 | 50700 | 50600 | 1518 |
| 640 | 20230720 | 094500 | 1348723500 | 50700 | 50700 | 50700 | 50700 | 553 |
| 641 | 20230720 | 094400 | 1320686400 | 50700 | 50700 | 50700 | 50700 | 87 |
| 642 | 20230720 | 094300 | 1316275500 | 50700 | 50900 | 50900 | 50700 | 872 |
| 643 | 20230720 | 094200 | 1271954700 | 50800 | 50800 | 50800 | 50800 | 427 |
| 644 | 20230720 | 094100 | 1250263100 | 50800 | 50900 | 50900 | 50800 | 379 |
| 645 | 20230720 | 094000 | 1230978800 | 50800 | 50900 | 50900 | 50800 | 158 |
| 646 | 20230720 | 093900 | 1222949100 | 50900 | 50900 | 50900 | 50800 | 160 |
| 647 | 20230720 | 093800 | 1214813100 | 50900 | 50900 | 51000 | 50800 | 189 |
| 648 | 20230720 | 093700 | 1205193500 | 51000 | 51000 | 51000 | 50800 | 134 |
| 649 | 20230720 | 093600 | 1198367400 | 51000 | 50800 | 51000 | 50800 | 335 |
| 650 | 20230720 | 093500 | 1181346300 | 50900 | 50700 | 50900 | 50700 | 147 |
| 651 | 20230720 | 093400 | 1173882700 | 50700 | 50800 | 50800 | 50600 | 430 |
| 652 | 20230720 | 093300 | 1152068200 | 50800 | 50700 | 50800 | 50700 | 415 |
| 653 | 20230720 | 093200 | 1131012300 | 50700 | 50700 | 50700 | 50600 | 639 |
| 654 | 20230720 | 093100 | 1098620500 | 50600 | 50800 | 50800 | 50600 | 160 |
| 655 | 20230720 | 093000 | 1090523400 | 50600 | 50600 | 50700 | 50600 | 483 |
| 656 | 20230720 | 092900 | 1066057600 | 50600 | 50600 | 50700 | 50600 | 126 |
| 657 | 20230720 | 092800 | 1059677800 | 50600 | 50700 | 50700 | 50600 | 182 |
| 658 | 20230720 | 092700 | 1050455600 | 50800 | 50800 | 50900 | 50700 | 336 |
| 659 | 20230720 | 092600 | 1033386200 | 50800 | 50900 | 50900 | 50800 | 203 |
| 660 | 20230720 | 092500 | 1023060900 | 50900 | 50900 | 51000 | 50900 | 455 |
| 661 | 20230720 | 092400 | 999901200 | 50900 | 51000 | 51100 | 50900 | 580 |
| 662 | 20230720 | 092300 | 970332900 | 51100 | 51000 | 51100 | 51000 | 227 |
| 663 | 20230720 | 092200 | 958744400 | 51000 | 51000 | 51100 | 51000 | 125 |
| 664 | 20230720 | 092100 | 952368900 | 51100 | 50800 | 51200 | 50800 | 1270 |
| 665 | 20230720 | 092000 | 887636800 | 50900 | 50800 | 50900 | 50800 | 375 |
| 666 | 20230720 | 091900 | 868568400 | 50900 | 50700 | 51000 | 50700 | 523 |
| 667 | 20230720 | 091800 | 841983100 | 50700 | 50700 | 50700 | 50600 | 303 |
| 668 | 20230720 | 091700 | 826629700 | 50600 | 50600 | 50700 | 50500 | 954 |
| 669 | 20230720 | 091600 | 778360600 | 50700 | 50600 | 50700 | 50600 | 279 |
| 670 | 20230720 | 091500 | 764240700 | 50600 | 50500 | 50600 | 50500 | 1022 |
| 671 | 20230720 | 091400 | 712614500 | 50400 | 50500 | 50500 | 50400 | 314 |
| 672 | 20230720 | 091300 | 696782600 | 50400 | 50400 | 50500 | 50400 | 677 |
| 673 | 20230720 | 091200 | 662621000 | 50500 | 50400 | 50500 | 50400 | 316 |
| 674 | 20230720 | 091100 | 646693400 | 50400 | 50400 | 50500 | 50400 | 254 |
| 675 | 20230720 | 091000 | 633885300 | 50400 | 50300 | 50500 | 50300 | 660 |
| 676 | 20230720 | 090900 | 600658300 | 50300 | 50400 | 50500 | 50300 | 745 |
| 677 | 20230720 | 090800 | 563136000 | 50400 | 50400 | 50500 | 50300 | 790 |
| 678 | 20230720 | 090700 | 523326000 | 50400 | 50400 | 50400 | 50300 | 1775 |
| 679 | 20230720 | 090600 | 433911000 | 50500 | 50400 | 50500 | 50400 | 727 |
| 680 | 20230720 | 090500 | 397259200 | 50400 | 50500 | 50500 | 50400 | 1145 |
| 681 | 20230720 | 090400 | 339531800 | 50500 | 50700 | 50700 | 50400 | 3618 |
| 682 | 20230720 | 090300 | 156622700 | 50700 | 50700 | 50700 | 50600 | 482 |
| 683 | 20230720 | 090200 | 132202700 | 50700 | 50700 | 50700 | 50600 | 814 |
| 684 | 20230720 | 090100 | 90970800 | 50700 | 50900 | 50900 | 50700 | 310 |
| 685 | 20230720 | 090000 | 75234200 | 50900 | 51000 | 51000 | 50700 | 1466 |