36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 2476 |
| 3 | 20230807 | 202600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230807 | 202500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230807 | 202400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230807 | 202300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230807 | 202200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230807 | 202100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230807 | 202000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230807 | 201900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230807 | 201800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230807 | 201700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230807 | 201600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230807 | 201500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230807 | 201400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230807 | 201300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230807 | 201200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230807 | 201100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230807 | 201000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230807 | 200900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230807 | 200800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230807 | 200700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230807 | 200600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230807 | 200500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230807 | 200400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230807 | 200300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230807 | 200200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230807 | 200100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230807 | 200000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230807 | 195900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230807 | 195800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230807 | 195700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 2476 |
| 33 | 20230807 | 195600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230807 | 195500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230807 | 195400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230807 | 195300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230807 | 195200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230807 | 195100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230807 | 195000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230807 | 194900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230807 | 194800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230807 | 194700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230807 | 194600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230807 | 194500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230807 | 194400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230807 | 194300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230807 | 194200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230807 | 194100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230807 | 194000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230807 | 193900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230807 | 193800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230807 | 193700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230807 | 193600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230807 | 193500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230807 | 193400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230807 | 193300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230807 | 193200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230807 | 193100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230807 | 193000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230807 | 192900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230807 | 192800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230807 | 192700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 2476 |
| 63 | 20230807 | 192600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230807 | 192500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230807 | 192400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230807 | 192300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230807 | 192200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230807 | 192100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230807 | 192000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230807 | 191900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230807 | 191800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230807 | 191700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230807 | 191600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230807 | 191500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230807 | 191400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230807 | 191300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230807 | 191200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230807 | 191100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230807 | 191000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230807 | 190900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230807 | 190800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230807 | 190700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230807 | 190600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230807 | 190500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230807 | 190400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230807 | 190300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230807 | 190200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230807 | 190100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230807 | 190000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230807 | 185900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230807 | 185800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230807 | 185700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 2476 |
| 93 | 20230807 | 185600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230807 | 185500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230807 | 185400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230807 | 185300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230807 | 185200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230807 | 185100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230807 | 185000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230807 | 184900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230807 | 184800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230807 | 184700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230807 | 184600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230807 | 184500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230807 | 184400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230807 | 184300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230807 | 184200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230807 | 184100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230807 | 184000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230807 | 183900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230807 | 183800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230807 | 183700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230807 | 183600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230807 | 183500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230807 | 183400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230807 | 183300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230807 | 183200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230807 | 183100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230807 | 183000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230807 | 182900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230807 | 182800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230807 | 182700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 2476 |
| 123 | 20230807 | 182600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230807 | 182500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230807 | 182400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230807 | 182300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230807 | 182200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230807 | 182100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230807 | 182000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230807 | 181900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230807 | 181800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230807 | 181700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230807 | 181600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230807 | 181500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230807 | 181400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230807 | 181300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230807 | 181200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230807 | 181100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230807 | 181000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230807 | 180900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230807 | 180800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230807 | 180700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230807 | 180600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230807 | 180500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230807 | 180400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230807 | 180300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230807 | 180200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230807 | 180100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230807 | 180000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230807 | 175900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230807 | 175800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230807 | 175700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 2476 |
| 153 | 20230807 | 175600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230807 | 175500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230807 | 175400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230807 | 175300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230807 | 175200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230807 | 175100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230807 | 175000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230807 | 174900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230807 | 174800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230807 | 174700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230807 | 174600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230807 | 174500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230807 | 174400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230807 | 174300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230807 | 174200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230807 | 174100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230807 | 174000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230807 | 173900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230807 | 173800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230807 | 173700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230807 | 173600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230807 | 173500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230807 | 173400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230807 | 173300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230807 | 173200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230807 | 173100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230807 | 173000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230807 | 172900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230807 | 172800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230807 | 172700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 2476 |
| 183 | 20230807 | 172600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230807 | 172500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230807 | 172400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230807 | 172300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230807 | 172200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230807 | 172100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230807 | 172000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230807 | 171900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230807 | 171800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230807 | 171700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230807 | 171600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230807 | 171500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230807 | 171400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230807 | 171300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230807 | 171200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230807 | 171100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230807 | 171000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230807 | 170900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230807 | 170800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230807 | 170700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230807 | 170600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230807 | 170500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230807 | 170400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230807 | 170300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230807 | 170200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230807 | 170100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230807 | 170000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230807 | 165900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230807 | 165800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230807 | 165700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 2476 |
| 213 | 20230807 | 165600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230807 | 165500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230807 | 165400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230807 | 165300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230807 | 165200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230807 | 165100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230807 | 165000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230807 | 164900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230807 | 164800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230807 | 164700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230807 | 164600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230807 | 164500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230807 | 164400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230807 | 164300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230807 | 164200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230807 | 164100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230807 | 164000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230807 | 163900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230807 | 163800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230807 | 163700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230807 | 163600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230807 | 163500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230807 | 163400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230807 | 163300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230807 | 163200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230807 | 163100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230807 | 163000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230807 | 162900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230807 | 162800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230807 | 162700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 2476 |
| 243 | 20230807 | 162600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20230807 | 162500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20230807 | 162400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20230807 | 162300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20230807 | 162200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20230807 | 162100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20230807 | 162000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20230807 | 161900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20230807 | 161800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20230807 | 161700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20230807 | 161600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20230807 | 161500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20230807 | 161400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20230807 | 161300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20230807 | 161200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20230807 | 161100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20230807 | 161000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20230807 | 160900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20230807 | 160800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20230807 | 160700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20230807 | 160600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20230807 | 160500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20230807 | 160400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20230807 | 160300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20230807 | 160200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20230807 | 160100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20230807 | 160000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20230807 | 155900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20230807 | 155800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20230807 | 155700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 2476 |
| 273 | 20230807 | 155600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20230807 | 155500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20230807 | 155400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20230807 | 155300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20230807 | 155200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20230807 | 155100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20230807 | 155000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20230807 | 154900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20230807 | 154800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20230807 | 154700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20230807 | 154600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20230807 | 154500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20230807 | 154400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20230807 | 154300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20230807 | 154200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20230807 | 154100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20230807 | 154000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20230807 | 153900 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20230807 | 153800 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20230807 | 153700 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20230807 | 153600 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20230807 | 153500 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20230807 | 153400 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20230807 | 153300 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20230807 | 153200 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20230807 | 153100 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20230807 | 153000 | 8672244300 | 52500 | 52500 | 52500 | 52500 | 2476 |
| 300 | 20230807 | 152900 | 8542254300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20230807 | 152800 | 8542254300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20230807 | 152700 | 8542254300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 303 | 20230807 | 152600 | 8542254300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 304 | 20230807 | 152500 | 8542254300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 305 | 20230807 | 152400 | 8542254300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 306 | 20230807 | 152300 | 8542254300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 307 | 20230807 | 152200 | 8542254300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 308 | 20230807 | 152100 | 8542254300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 309 | 20230807 | 152000 | 8542254300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 310 | 20230807 | 151900 | 8542254300 | 52500 | 52500 | 52500 | 52400 | 577 |
| 311 | 20230807 | 151800 | 8511974700 | 52400 | 52500 | 52600 | 52400 | 291 |
| 312 | 20230807 | 151700 | 8496689800 | 52600 | 52400 | 52600 | 52400 | 788 |
| 313 | 20230807 | 151600 | 8455348300 | 52500 | 52400 | 52500 | 52300 | 526 |
| 314 | 20230807 | 151500 | 8427774500 | 52500 | 52200 | 52500 | 52200 | 1222 |
| 315 | 20230807 | 151400 | 8363795500 | 52200 | 52300 | 52300 | 52200 | 475 |
| 316 | 20230807 | 151300 | 8338983100 | 52300 | 52300 | 52400 | 52200 | 421 |
| 317 | 20230807 | 151200 | 8316966500 | 52300 | 52300 | 52400 | 52300 | 290 |
| 318 | 20230807 | 151100 | 8301792000 | 52200 | 52400 | 52400 | 52200 | 489 |
| 319 | 20230807 | 151000 | 8276222100 | 52400 | 52400 | 52400 | 52300 | 179 |
| 320 | 20230807 | 150900 | 8266853500 | 52200 | 52300 | 52400 | 52200 | 439 |
| 321 | 20230807 | 150800 | 8243915000 | 52300 | 52300 | 52400 | 52200 | 209 |
| 322 | 20230807 | 150700 | 8232987700 | 52300 | 52400 | 52400 | 52200 | 352 |
| 323 | 20230807 | 150600 | 8214568500 | 52400 | 52300 | 52400 | 52200 | 447 |
| 324 | 20230807 | 150500 | 8191190500 | 52200 | 52500 | 52500 | 52200 | 436 |
| 325 | 20230807 | 150400 | 8168376900 | 52500 | 52300 | 52500 | 52300 | 295 |
| 326 | 20230807 | 150300 | 8152920200 | 52300 | 52400 | 52500 | 52300 | 474 |
| 327 | 20230807 | 150200 | 8128075200 | 52500 | 52400 | 52500 | 52300 | 408 |
| 328 | 20230807 | 150100 | 8106682200 | 52400 | 52400 | 52500 | 52200 | 668 |
| 329 | 20230807 | 150000 | 8071680200 | 52100 | 52400 | 52400 | 52100 | 711 |
| 330 | 20230807 | 145900 | 8034541000 | 52400 | 52300 | 52400 | 52300 | 340 |
| 331 | 20230807 | 145800 | 8016739300 | 52400 | 52400 | 52400 | 52300 | 377 |
| 332 | 20230807 | 145700 | 7997005000 | 52300 | 52400 | 52400 | 52300 | 293 |
| 333 | 20230807 | 145600 | 7981661500 | 52300 | 52300 | 52300 | 52200 | 512 |
| 334 | 20230807 | 145500 | 7954906300 | 52200 | 52300 | 52400 | 52200 | 404 |
| 335 | 20230807 | 145400 | 7933769300 | 52300 | 52200 | 52400 | 52200 | 656 |
| 336 | 20230807 | 145300 | 7899454000 | 52300 | 52200 | 52400 | 52200 | 263 |
| 337 | 20230807 | 145200 | 7885705300 | 52100 | 52200 | 52300 | 52100 | 504 |
| 338 | 20230807 | 145100 | 7859383300 | 52300 | 52300 | 52300 | 52200 | 310 |
| 339 | 20230807 | 145000 | 7843180200 | 52300 | 52300 | 52300 | 52200 | 497 |
| 340 | 20230807 | 144900 | 7817210100 | 52200 | 52300 | 52400 | 52200 | 514 |
| 341 | 20230807 | 144800 | 7790334900 | 52300 | 52300 | 52300 | 52200 | 361 |
| 342 | 20230807 | 144700 | 7771468000 | 52300 | 52200 | 52300 | 52200 | 395 |
| 343 | 20230807 | 144600 | 7750833900 | 52200 | 52300 | 52300 | 52200 | 590 |
| 344 | 20230807 | 144500 | 7720021600 | 52300 | 52300 | 52300 | 52200 | 335 |
| 345 | 20230807 | 144400 | 7702514300 | 52300 | 52300 | 52300 | 52200 | 275 |
| 346 | 20230807 | 144300 | 7688148600 | 52200 | 52300 | 52400 | 52200 | 298 |
| 347 | 20230807 | 144200 | 7672585600 | 52300 | 52200 | 52400 | 52200 | 307 |
| 348 | 20230807 | 144100 | 7656534300 | 52300 | 52300 | 52300 | 52200 | 416 |
| 349 | 20230807 | 144000 | 7634803200 | 52300 | 52300 | 52300 | 52200 | 333 |
| 350 | 20230807 | 143900 | 7617392200 | 52300 | 52300 | 52300 | 52200 | 562 |
| 351 | 20230807 | 143800 | 7588020100 | 52300 | 52200 | 52300 | 52200 | 521 |
| 352 | 20230807 | 143700 | 7560805700 | 52200 | 52300 | 52300 | 52200 | 211 |
| 353 | 20230807 | 143600 | 7549780200 | 52300 | 52200 | 52300 | 52200 | 401 |
| 354 | 20230807 | 143500 | 7528831800 | 52300 | 52300 | 52400 | 52300 | 177 |
| 355 | 20230807 | 143400 | 7519571000 | 52300 | 52300 | 52400 | 52200 | 353 |
| 356 | 20230807 | 143300 | 7501092800 | 52400 | 52300 | 52400 | 52300 | 389 |
| 357 | 20230807 | 143200 | 7480736000 | 52300 | 52500 | 52500 | 52300 | 411 |
| 358 | 20230807 | 143100 | 7459203600 | 52400 | 52300 | 52500 | 52300 | 309 |
| 359 | 20230807 | 143000 | 7442996800 | 52300 | 52400 | 52400 | 52200 | 528 |
| 360 | 20230807 | 142900 | 7415374700 | 52500 | 52300 | 52500 | 52300 | 159 |
| 361 | 20230807 | 142800 | 7407047100 | 52400 | 52400 | 52500 | 52300 | 440 |
| 362 | 20230807 | 142700 | 7383986500 | 52400 | 52500 | 52500 | 52300 | 462 |
| 363 | 20230807 | 142600 | 7359746100 | 52400 | 52400 | 52500 | 52300 | 277 |
| 364 | 20230807 | 142500 | 7345240200 | 52400 | 52300 | 52400 | 52300 | 209 |
| 365 | 20230807 | 142400 | 7334305800 | 52400 | 52500 | 52500 | 52400 | 162 |
| 366 | 20230807 | 142300 | 7325814700 | 52400 | 52200 | 52400 | 52200 | 802 |
| 367 | 20230807 | 142200 | 7283816900 | 52300 | 52300 | 52400 | 52200 | 487 |
| 368 | 20230807 | 142100 | 7258344500 | 52200 | 52400 | 52400 | 52200 | 441 |
| 369 | 20230807 | 142000 | 7235274700 | 52300 | 52300 | 52400 | 52300 | 299 |
| 370 | 20230807 | 141900 | 7219621300 | 52300 | 52200 | 52300 | 52200 | 511 |
| 371 | 20230807 | 141800 | 7192922900 | 52200 | 52200 | 52300 | 52200 | 133 |
| 372 | 20230807 | 141700 | 7185977800 | 52300 | 52400 | 52500 | 52200 | 325 |
| 373 | 20230807 | 141600 | 7168986000 | 52400 | 52300 | 52400 | 52200 | 367 |
| 374 | 20230807 | 141500 | 7149795900 | 52300 | 52400 | 52400 | 52300 | 512 |
| 375 | 20230807 | 141400 | 7123002900 | 52400 | 52400 | 52400 | 52300 | 391 |
| 376 | 20230807 | 141300 | 7102524300 | 52400 | 52400 | 52400 | 52300 | 361 |
| 377 | 20230807 | 141200 | 7083630200 | 52300 | 52400 | 52400 | 52300 | 215 |
| 378 | 20230807 | 141100 | 7072374200 | 52400 | 52300 | 52500 | 52300 | 475 |
| 379 | 20230807 | 141000 | 7047493300 | 52300 | 52400 | 52500 | 52300 | 430 |
| 380 | 20230807 | 140900 | 7024971600 | 52300 | 52400 | 52500 | 52300 | 225 |
| 381 | 20230807 | 140800 | 7013172300 | 52400 | 52500 | 52500 | 52300 | 765 |
| 382 | 20230807 | 140700 | 6973106300 | 52500 | 52400 | 52500 | 52400 | 458 |
| 383 | 20230807 | 140600 | 6949071200 | 52500 | 52500 | 52600 | 52400 | 353 |
| 384 | 20230807 | 140500 | 6930556900 | 52500 | 52400 | 52500 | 52400 | 324 |
| 385 | 20230807 | 140400 | 6913556900 | 52400 | 52400 | 52500 | 52400 | 610 |
| 386 | 20230807 | 140300 | 6881579000 | 52500 | 52400 | 52600 | 52400 | 309 |
| 387 | 20230807 | 140200 | 6865361900 | 52400 | 52500 | 52600 | 52400 | 339 |
| 388 | 20230807 | 140100 | 6847588400 | 52400 | 52500 | 52600 | 52400 | 292 |
| 389 | 20230807 | 140000 | 6832258100 | 52400 | 52500 | 52600 | 52400 | 376 |
| 390 | 20230807 | 135900 | 6812510600 | 52500 | 52600 | 52600 | 52400 | 311 |
| 391 | 20230807 | 135800 | 6796177500 | 52500 | 52500 | 52600 | 52500 | 118 |
| 392 | 20230807 | 135700 | 6789981500 | 52500 | 52600 | 52700 | 52500 | 328 |
| 393 | 20230807 | 135600 | 6772727300 | 52600 | 52500 | 52600 | 52500 | 150 |
| 394 | 20230807 | 135500 | 6764842300 | 52600 | 52500 | 52700 | 52500 | 702 |
| 395 | 20230807 | 135400 | 6727913100 | 52600 | 52600 | 52600 | 52500 | 342 |
| 396 | 20230807 | 135300 | 6709934500 | 52700 | 52600 | 52700 | 52500 | 432 |
| 397 | 20230807 | 135200 | 6687227600 | 52500 | 52500 | 52600 | 52500 | 295 |
| 398 | 20230807 | 135100 | 6671722500 | 52600 | 52600 | 52700 | 52500 | 498 |
| 399 | 20230807 | 135000 | 6645515600 | 52600 | 52600 | 52700 | 52500 | 311 |
| 400 | 20230807 | 134900 | 6629149000 | 52600 | 52700 | 52700 | 52500 | 1457 |
| 401 | 20230807 | 134800 | 6552436300 | 52700 | 52800 | 52800 | 52700 | 251 |
| 402 | 20230807 | 134700 | 6539195100 | 52800 | 52700 | 52800 | 52700 | 361 |
| 403 | 20230807 | 134600 | 6520149100 | 52800 | 52800 | 52800 | 52700 | 393 |
| 404 | 20230807 | 134500 | 6499419800 | 52900 | 52800 | 52900 | 52800 | 611 |
| 405 | 20230807 | 134400 | 6467133500 | 52800 | 52900 | 52900 | 52800 | 255 |
| 406 | 20230807 | 134300 | 6453668400 | 52900 | 52800 | 52900 | 52700 | 717 |
| 407 | 20230807 | 134200 | 6415835700 | 52800 | 52700 | 52800 | 52700 | 299 |
| 408 | 20230807 | 134100 | 6400051800 | 52800 | 52700 | 52800 | 52700 | 190 |
| 409 | 20230807 | 134000 | 6390024900 | 52800 | 52800 | 52800 | 52700 | 164 |
| 410 | 20230807 | 133900 | 6381368800 | 52700 | 52800 | 52800 | 52700 | 143 |
| 411 | 20230807 | 133800 | 6373818900 | 52700 | 52700 | 52800 | 52700 | 250 |
| 412 | 20230807 | 133700 | 6360627200 | 52700 | 52700 | 52700 | 52600 | 394 |
| 413 | 20230807 | 133600 | 6339867500 | 52700 | 52700 | 52700 | 52600 | 81 |
| 414 | 20230807 | 133500 | 6335599300 | 52700 | 52600 | 52800 | 52600 | 148 |
| 415 | 20230807 | 133400 | 6327800400 | 52600 | 52700 | 52800 | 52600 | 432 |
| 416 | 20230807 | 133300 | 6305034300 | 52800 | 52700 | 52800 | 52700 | 274 |
| 417 | 20230807 | 133200 | 6290577200 | 52800 | 52700 | 52800 | 52700 | 129 |
| 418 | 20230807 | 133100 | 6283770300 | 52800 | 52800 | 52800 | 52700 | 183 |
| 419 | 20230807 | 133000 | 6274108000 | 52800 | 52700 | 52800 | 52700 | 258 |
| 420 | 20230807 | 132900 | 6260492200 | 52700 | 52700 | 52800 | 52700 | 159 |
| 421 | 20230807 | 132800 | 6252097300 | 52800 | 52800 | 52800 | 52800 | 110 |
| 422 | 20230807 | 132700 | 6246289300 | 52800 | 52800 | 52800 | 52700 | 161 |
| 423 | 20230807 | 132600 | 6237788600 | 52800 | 52900 | 52900 | 52800 | 218 |
| 424 | 20230807 | 132500 | 6226265100 | 52800 | 52800 | 52900 | 52800 | 272 |
| 425 | 20230807 | 132400 | 6211903400 | 52700 | 52800 | 52800 | 52700 | 112 |
| 426 | 20230807 | 132300 | 6205990800 | 52800 | 52700 | 52800 | 52700 | 147 |
| 427 | 20230807 | 132200 | 6198230300 | 52700 | 52800 | 52800 | 52700 | 303 |
| 428 | 20230807 | 132100 | 6182238300 | 52800 | 52700 | 52800 | 52700 | 171 |
| 429 | 20230807 | 132000 | 6173212700 | 52700 | 52800 | 52800 | 52700 | 187 |
| 430 | 20230807 | 131900 | 6163344300 | 52700 | 52700 | 52800 | 52700 | 533 |
| 431 | 20230807 | 131800 | 6135237900 | 52800 | 52700 | 52800 | 52700 | 195 |
| 432 | 20230807 | 131700 | 6124944000 | 52800 | 52900 | 52900 | 52800 | 1416 |
| 433 | 20230807 | 131600 | 6050166400 | 52900 | 52900 | 52900 | 52800 | 166 |
| 434 | 20230807 | 131500 | 6041385700 | 52900 | 52800 | 52900 | 52800 | 359 |
| 435 | 20230807 | 131400 | 6022402800 | 52900 | 52900 | 52900 | 52800 | 224 |
| 436 | 20230807 | 131300 | 6010560100 | 52900 | 52900 | 53000 | 52800 | 263 |
| 437 | 20230807 | 131200 | 5996646200 | 52900 | 53000 | 53000 | 52900 | 378 |
| 438 | 20230807 | 131100 | 5976632500 | 53000 | 52900 | 53000 | 52900 | 188 |
| 439 | 20230807 | 131000 | 5966669900 | 52900 | 53000 | 53000 | 52900 | 233 |
| 440 | 20230807 | 130900 | 5954321200 | 53000 | 52900 | 53000 | 52800 | 609 |
| 441 | 20230807 | 130800 | 5922084700 | 52900 | 52900 | 53000 | 52900 | 239 |
| 442 | 20230807 | 130700 | 5909429000 | 53000 | 53000 | 53000 | 52900 | 668 |
| 443 | 20230807 | 130600 | 5874068200 | 52900 | 52900 | 53000 | 52900 | 193 |
| 444 | 20230807 | 130500 | 5863841400 | 53000 | 53000 | 53000 | 52900 | 271 |
| 445 | 20230807 | 130400 | 5849487600 | 53000 | 53000 | 53000 | 52900 | 275 |
| 446 | 20230807 | 130300 | 5834915000 | 52900 | 52900 | 53000 | 52900 | 111 |
| 447 | 20230807 | 130200 | 5829032700 | 52900 | 53000 | 53000 | 52900 | 187 |
| 448 | 20230807 | 130100 | 5819122800 | 53000 | 52900 | 53000 | 52900 | 299 |
| 449 | 20230807 | 130000 | 5803282900 | 53000 | 53000 | 53000 | 52900 | 153 |
| 450 | 20230807 | 125900 | 5795174400 | 53000 | 52900 | 53000 | 52900 | 303 |
| 451 | 20230807 | 125800 | 5779127700 | 52900 | 53000 | 53000 | 52900 | 369 |
| 452 | 20230807 | 125700 | 5759587000 | 53000 | 53000 | 53000 | 52900 | 209 |
| 453 | 20230807 | 125600 | 5748513300 | 52900 | 52900 | 53000 | 52900 | 328 |
| 454 | 20230807 | 125500 | 5731133900 | 52900 | 52900 | 53000 | 52900 | 195 |
| 455 | 20230807 | 125400 | 5720801100 | 53000 | 53000 | 53000 | 52900 | 181 |
| 456 | 20230807 | 125300 | 5711208200 | 53000 | 53000 | 53000 | 52900 | 200 |
| 457 | 20230807 | 125200 | 5700612700 | 52800 | 53000 | 53000 | 52800 | 125 |
| 458 | 20230807 | 125100 | 5693998200 | 52900 | 52900 | 52900 | 52800 | 291 |
| 459 | 20230807 | 125000 | 5678606400 | 53000 | 52900 | 53000 | 52800 | 1205 |
| 460 | 20230807 | 124900 | 5614851700 | 53000 | 53000 | 53000 | 52900 | 813 |
| 461 | 20230807 | 124800 | 5571765200 | 53000 | 53000 | 53000 | 52900 | 219 |
| 462 | 20230807 | 124700 | 5560164200 | 53000 | 53000 | 53000 | 52900 | 176 |
| 463 | 20230807 | 124600 | 5550839600 | 53000 | 52900 | 53000 | 52800 | 749 |
| 464 | 20230807 | 124500 | 5511201900 | 52900 | 53000 | 53000 | 52900 | 262 |
| 465 | 20230807 | 124400 | 5497318000 | 52900 | 52900 | 53000 | 52900 | 504 |
| 466 | 20230807 | 124300 | 5470643200 | 52900 | 53000 | 53000 | 52900 | 200 |
| 467 | 20230807 | 124200 | 5460050800 | 53000 | 52900 | 53000 | 52900 | 243 |
| 468 | 20230807 | 124100 | 5447180700 | 52900 | 53000 | 53000 | 52900 | 205 |
| 469 | 20230807 | 124000 | 5436334600 | 52900 | 52900 | 53000 | 52900 | 276 |
| 470 | 20230807 | 123900 | 5421718100 | 53000 | 52900 | 53000 | 52900 | 154 |
| 471 | 20230807 | 123800 | 5413558300 | 53000 | 53000 | 53000 | 52900 | 485 |
| 472 | 20230807 | 123700 | 5387884700 | 52900 | 52900 | 53000 | 52900 | 463 |
| 473 | 20230807 | 123600 | 5363360100 | 52900 | 52900 | 53000 | 52900 | 360 |
| 474 | 20230807 | 123500 | 5344298100 | 53000 | 52900 | 53000 | 52900 | 233 |
| 475 | 20230807 | 123400 | 5331955100 | 52900 | 52800 | 53000 | 52800 | 3111 |
| 476 | 20230807 | 123300 | 5167356300 | 52800 | 52900 | 52900 | 52700 | 596 |
| 477 | 20230807 | 123200 | 5135869100 | 52800 | 52900 | 52900 | 52800 | 128 |
| 478 | 20230807 | 123100 | 5129101500 | 52900 | 52900 | 52900 | 52800 | 375 |
| 479 | 20230807 | 123000 | 5109280500 | 52900 | 52900 | 52900 | 52800 | 344 |
| 480 | 20230807 | 122900 | 5091099500 | 52800 | 52800 | 52800 | 52800 | 4 |
| 481 | 20230807 | 122800 | 5090888300 | 52900 | 52800 | 52900 | 52800 | 157 |
| 482 | 20230807 | 122700 | 5082583400 | 52900 | 52800 | 52900 | 52700 | 324 |
| 483 | 20230807 | 122600 | 5065475800 | 52800 | 52800 | 52800 | 52700 | 231 |
| 484 | 20230807 | 122500 | 5053282500 | 52800 | 52900 | 52900 | 52800 | 363 |
| 485 | 20230807 | 122400 | 5034102800 | 52800 | 52900 | 52900 | 52800 | 275 |
| 486 | 20230807 | 122300 | 5019568700 | 52900 | 52800 | 52900 | 52800 | 381 |
| 487 | 20230807 | 122200 | 4999430400 | 52900 | 52800 | 52900 | 52700 | 1843 |
| 488 | 20230807 | 122100 | 4902177900 | 52700 | 52800 | 52800 | 52700 | 351 |
| 489 | 20230807 | 122000 | 4883645900 | 52800 | 52800 | 52800 | 52800 | 130 |
| 490 | 20230807 | 121900 | 4876781900 | 52700 | 52700 | 52800 | 52600 | 526 |
| 491 | 20230807 | 121800 | 4849067300 | 52700 | 52700 | 52700 | 52600 | 97 |
| 492 | 20230807 | 121700 | 4843956400 | 52800 | 52700 | 52800 | 52700 | 525 |
| 493 | 20230807 | 121600 | 4816277500 | 52700 | 52700 | 52800 | 52700 | 247 |
| 494 | 20230807 | 121500 | 4803245000 | 52800 | 52800 | 52800 | 52700 | 197 |
| 495 | 20230807 | 121400 | 4792848600 | 52700 | 52700 | 52800 | 52700 | 161 |
| 496 | 20230807 | 121300 | 4784350900 | 52700 | 52700 | 52800 | 52700 | 377 |
| 497 | 20230807 | 121200 | 4764467500 | 52800 | 52700 | 52800 | 52700 | 181 |
| 498 | 20230807 | 121100 | 4754912700 | 52700 | 52700 | 52800 | 52700 | 592 |
| 499 | 20230807 | 121000 | 4723702300 | 52700 | 52700 | 52800 | 52700 | 279 |
| 500 | 20230807 | 120900 | 4708985800 | 52800 | 52800 | 52800 | 52700 | 410 |
| 501 | 20230807 | 120800 | 4687363800 | 52800 | 52800 | 52800 | 52700 | 107 |
| 502 | 20230807 | 120700 | 4681714500 | 52800 | 52800 | 52800 | 52800 | 180 |
| 503 | 20230807 | 120600 | 4672210500 | 52800 | 52800 | 52800 | 52700 | 243 |
| 504 | 20230807 | 120500 | 4659393200 | 52800 | 52700 | 52800 | 52700 | 196 |
| 505 | 20230807 | 120400 | 4649047400 | 52800 | 52700 | 52800 | 52700 | 175 |
| 506 | 20230807 | 120300 | 4639810600 | 52700 | 52700 | 52800 | 52600 | 328 |
| 507 | 20230807 | 120200 | 4622521500 | 52700 | 52700 | 52800 | 52700 | 348 |
| 508 | 20230807 | 120100 | 4604166400 | 52800 | 52700 | 52800 | 52700 | 247 |
| 509 | 20230807 | 120000 | 4591131100 | 52700 | 52800 | 52800 | 52700 | 1306 |
| 510 | 20230807 | 115900 | 4522270900 | 52800 | 52800 | 52800 | 52700 | 253 |
| 511 | 20230807 | 115800 | 4508913100 | 52800 | 52800 | 52800 | 52700 | 259 |
| 512 | 20230807 | 115700 | 4495238000 | 52700 | 52700 | 52700 | 52700 | 308 |
| 513 | 20230807 | 115600 | 4479006400 | 52700 | 52700 | 52700 | 52600 | 30 |
| 514 | 20230807 | 115500 | 4477425500 | 52700 | 52700 | 52700 | 52700 | 420 |
| 515 | 20230807 | 115400 | 4455291500 | 52800 | 52800 | 52800 | 52700 | 200 |
| 516 | 20230807 | 115300 | 4444736000 | 52800 | 52700 | 52800 | 52700 | 297 |
| 517 | 20230807 | 115200 | 4429083100 | 52800 | 52700 | 52800 | 52600 | 496 |
| 518 | 20230807 | 115100 | 4402960000 | 52800 | 52800 | 52800 | 52700 | 304 |
| 519 | 20230807 | 115000 | 4386924800 | 52800 | 52700 | 52800 | 52600 | 386 |
| 520 | 20230807 | 114900 | 4366578100 | 52700 | 52700 | 52700 | 52600 | 443 |
| 521 | 20230807 | 114800 | 4343263400 | 52700 | 52600 | 52700 | 52600 | 191 |
| 522 | 20230807 | 114700 | 4333207300 | 52600 | 52600 | 52600 | 52600 | 260 |
| 523 | 20230807 | 114600 | 4319531300 | 52600 | 52400 | 52600 | 52400 | 748 |
| 524 | 20230807 | 114500 | 4280270500 | 52500 | 52500 | 52500 | 52400 | 12 |
| 525 | 20230807 | 114400 | 4279640600 | 52500 | 52500 | 52500 | 52400 | 215 |
| 526 | 20230807 | 114300 | 4268357400 | 52400 | 52400 | 52500 | 52400 | 235 |
| 527 | 20230807 | 114200 | 4256042400 | 52400 | 52400 | 52400 | 52400 | 150 |
| 528 | 20230807 | 114100 | 4248182400 | 52300 | 52400 | 52400 | 52300 | 143 |
| 529 | 20230807 | 114000 | 4240689900 | 52400 | 52300 | 52400 | 52300 | 259 |
| 530 | 20230807 | 113900 | 4227129900 | 52200 | 52300 | 52300 | 52200 | 100 |
| 531 | 20230807 | 113800 | 4221900000 | 52300 | 52200 | 52300 | 52200 | 204 |
| 532 | 20230807 | 113700 | 4211232400 | 52200 | 52200 | 52300 | 52200 | 140 |
| 533 | 20230807 | 113600 | 4203911400 | 52200 | 52300 | 52300 | 52200 | 31 |
| 534 | 20230807 | 113500 | 4202290600 | 52200 | 52300 | 52300 | 52200 | 43 |
| 535 | 20230807 | 113400 | 4200042900 | 52300 | 52300 | 52300 | 52300 | 2 |
| 536 | 20230807 | 113300 | 4199938300 | 52300 | 52300 | 52300 | 52200 | 32 |
| 537 | 20230807 | 113200 | 4198264800 | 52300 | 52200 | 52300 | 52200 | 244 |
| 538 | 20230807 | 113100 | 4185526800 | 52200 | 52300 | 52300 | 52200 | 18 |
| 539 | 20230807 | 113000 | 4184586900 | 52300 | 52400 | 52400 | 52300 | 214 |
| 540 | 20230807 | 112900 | 4173393400 | 52300 | 52300 | 52300 | 52300 | 8 |
| 541 | 20230807 | 112800 | 4172975000 | 52400 | 52400 | 52400 | 52400 | 11 |
| 542 | 20230807 | 112700 | 4172398600 | 52400 | 52200 | 52400 | 52200 | 866 |
| 543 | 20230807 | 112600 | 4127152600 | 52200 | 52200 | 52200 | 52200 | 12 |
| 544 | 20230807 | 112500 | 4126526200 | 52200 | 52200 | 52200 | 52100 | 68 |
| 545 | 20230807 | 112400 | 4122976800 | 52200 | 52200 | 52200 | 52100 | 72 |
| 546 | 20230807 | 112300 | 4119220400 | 52200 | 52200 | 52200 | 52100 | 752 |
| 547 | 20230807 | 112200 | 4080035300 | 52200 | 52200 | 52200 | 52100 | 136 |
| 548 | 20230807 | 112100 | 4072943200 | 52200 | 52200 | 52200 | 52100 | 1146 |
| 549 | 20230807 | 112000 | 4013234300 | 52200 | 52200 | 52200 | 52200 | 11 |
| 550 | 20230807 | 111900 | 4012660100 | 52200 | 52100 | 52200 | 52100 | 121 |
| 551 | 20230807 | 111800 | 4006346100 | 52200 | 52200 | 52200 | 52100 | 634 |
| 552 | 20230807 | 111700 | 3973283000 | 52200 | 52100 | 52200 | 52100 | 81 |
| 553 | 20230807 | 111600 | 3969060900 | 52100 | 52200 | 52200 | 52100 | 204 |
| 554 | 20230807 | 111500 | 3958414400 | 52200 | 52200 | 52200 | 52200 | 261 |
| 555 | 20230807 | 111400 | 3944790200 | 52200 | 52300 | 52300 | 52100 | 1190 |
| 556 | 20230807 | 111300 | 3882678500 | 52300 | 52300 | 52300 | 52300 | 44 |
| 557 | 20230807 | 111200 | 3880377300 | 52300 | 52300 | 52300 | 52200 | 100 |
| 558 | 20230807 | 111100 | 3875147400 | 52300 | 52300 | 52400 | 52200 | 239 |
| 559 | 20230807 | 111000 | 3862648500 | 52300 | 52300 | 52300 | 52200 | 176 |
| 560 | 20230807 | 110900 | 3853449000 | 52300 | 52300 | 52300 | 52300 | 31 |
| 561 | 20230807 | 110800 | 3851827700 | 52300 | 52300 | 52300 | 52200 | 334 |
| 562 | 20230807 | 110700 | 3834359700 | 52300 | 52200 | 52300 | 52200 | 1642 |
| 563 | 20230807 | 110600 | 3748647200 | 52200 | 52400 | 52400 | 52200 | 433 |
| 564 | 20230807 | 110500 | 3726003500 | 52400 | 52400 | 52400 | 52300 | 688 |
| 565 | 20230807 | 110400 | 3690019800 | 52400 | 52400 | 52400 | 52300 | 98 |
| 566 | 20230807 | 110300 | 3684885500 | 52400 | 52300 | 52400 | 52300 | 750 |
| 567 | 20230807 | 110200 | 3645655300 | 52400 | 52400 | 52500 | 52300 | 307 |
| 568 | 20230807 | 110100 | 3629593100 | 52400 | 52400 | 52400 | 52400 | 226 |
| 569 | 20230807 | 110000 | 3617750700 | 52400 | 52500 | 52500 | 52400 | 93 |
| 570 | 20230807 | 105900 | 3612876300 | 52400 | 52400 | 52500 | 52300 | 231 |
| 571 | 20230807 | 105800 | 3600770000 | 52500 | 52400 | 52500 | 52400 | 60 |
| 572 | 20230807 | 105700 | 3597624900 | 52400 | 52400 | 52400 | 52300 | 1071 |
| 573 | 20230807 | 105600 | 3541550400 | 52400 | 52300 | 52500 | 52300 | 528 |
| 574 | 20230807 | 105500 | 3513890000 | 52400 | 52500 | 52500 | 52400 | 71 |
| 575 | 20230807 | 105400 | 3510169500 | 52500 | 52400 | 52500 | 52300 | 635 |
| 576 | 20230807 | 105300 | 3476885300 | 52300 | 52400 | 52400 | 52300 | 71 |
| 577 | 20230807 | 105200 | 3473171200 | 52400 | 52300 | 52400 | 52300 | 70 |
| 578 | 20230807 | 105100 | 3469505900 | 52400 | 52300 | 52400 | 52300 | 91 |
| 579 | 20230807 | 105000 | 3464739000 | 52300 | 52300 | 52400 | 52300 | 55 |
| 580 | 20230807 | 104900 | 3461861500 | 52400 | 52400 | 52400 | 52400 | 24 |
| 581 | 20230807 | 104800 | 3460603900 | 52300 | 52300 | 52400 | 52300 | 163 |
| 582 | 20230807 | 104700 | 3452078900 | 52300 | 52400 | 52400 | 52300 | 85 |
| 583 | 20230807 | 104600 | 3447631900 | 52400 | 52400 | 52400 | 52300 | 512 |
| 584 | 20230807 | 104500 | 3420829200 | 52400 | 52400 | 52400 | 52300 | 513 |
| 585 | 20230807 | 104400 | 3393996500 | 52300 | 52400 | 52400 | 52300 | 133 |
| 586 | 20230807 | 104300 | 3387039000 | 52300 | 52400 | 52400 | 52300 | 99 |
| 587 | 20230807 | 104200 | 3381851500 | 52400 | 52400 | 52400 | 52300 | 972 |
| 588 | 20230807 | 104100 | 3330919300 | 52400 | 52400 | 52500 | 52400 | 70 |
| 589 | 20230807 | 104000 | 3327250200 | 52400 | 52500 | 52500 | 52400 | 21 |
| 590 | 20230807 | 103900 | 3326147800 | 52500 | 52500 | 52500 | 52400 | 123 |
| 591 | 20230807 | 103800 | 3319697100 | 52500 | 52400 | 52600 | 52400 | 160 |
| 592 | 20230807 | 103700 | 3311301900 | 52500 | 52600 | 52600 | 52400 | 101 |
| 593 | 20230807 | 103600 | 3305994400 | 52600 | 52300 | 52600 | 52300 | 531 |
| 594 | 20230807 | 103500 | 3278154800 | 52400 | 52600 | 52700 | 52400 | 3472 |
| 595 | 20230807 | 103400 | 3095888200 | 52600 | 52700 | 52700 | 52600 | 231 |
| 596 | 20230807 | 103300 | 3083716500 | 52800 | 52700 | 52800 | 52600 | 1493 |
| 597 | 20230807 | 103200 | 3005004300 | 52700 | 52700 | 52800 | 52700 | 574 |
| 598 | 20230807 | 103100 | 2974753500 | 52700 | 52800 | 52800 | 52700 | 82 |
| 599 | 20230807 | 103000 | 2970429600 | 52800 | 52800 | 52900 | 52700 | 1168 |
| 600 | 20230807 | 102900 | 2908822900 | 52900 | 52800 | 52900 | 52800 | 140 |
| 601 | 20230807 | 102800 | 2901419000 | 52800 | 52800 | 52900 | 52800 | 27 |
| 602 | 20230807 | 102700 | 2899993300 | 52800 | 52900 | 52900 | 52800 | 791 |
| 603 | 20230807 | 102600 | 2858160200 | 52900 | 52900 | 52900 | 52800 | 45 |
| 604 | 20230807 | 102500 | 2855780800 | 52900 | 52800 | 52900 | 52700 | 257 |
| 605 | 20230807 | 102400 | 2842207300 | 52800 | 52900 | 52900 | 52700 | 654 |
| 606 | 20230807 | 102300 | 2807670300 | 52900 | 52900 | 53000 | 52900 | 590 |
| 607 | 20230807 | 102200 | 2776456700 | 52900 | 52900 | 53000 | 52900 | 336 |
| 608 | 20230807 | 102100 | 2758682200 | 52800 | 52900 | 53000 | 52800 | 993 |
| 609 | 20230807 | 102000 | 2706182700 | 52900 | 53000 | 53000 | 52900 | 316 |
| 610 | 20230807 | 101900 | 2689451900 | 53000 | 52900 | 53000 | 52900 | 186 |
| 611 | 20230807 | 101800 | 2679597100 | 52900 | 52900 | 53000 | 52900 | 1589 |
| 612 | 20230807 | 101700 | 2595538800 | 52900 | 52900 | 52900 | 52800 | 155 |
| 613 | 20230807 | 101600 | 2587339500 | 52800 | 52900 | 52900 | 52800 | 430 |
| 614 | 20230807 | 101500 | 2564610200 | 52800 | 52900 | 52900 | 52800 | 221 |
| 615 | 20230807 | 101400 | 2552932500 | 52800 | 52800 | 52800 | 52700 | 1788 |
| 616 | 20230807 | 101300 | 2458527600 | 52700 | 52600 | 52700 | 52600 | 1259 |
| 617 | 20230807 | 101200 | 2392178700 | 52700 | 52600 | 52700 | 52600 | 50 |
| 618 | 20230807 | 101100 | 2389546900 | 52600 | 52700 | 52700 | 52600 | 13 |
| 619 | 20230807 | 101000 | 2388863000 | 52700 | 52700 | 52700 | 52600 | 67 |
| 620 | 20230807 | 100900 | 2385334200 | 52700 | 52700 | 52700 | 52600 | 26 |
| 621 | 20230807 | 100800 | 2383964100 | 52700 | 52700 | 52700 | 52600 | 226 |
| 622 | 20230807 | 100700 | 2372059100 | 52700 | 52600 | 52700 | 52600 | 211 |
| 623 | 20230807 | 100600 | 2360959400 | 52700 | 52700 | 52700 | 52600 | 96 |
| 624 | 20230807 | 100500 | 2355908800 | 52700 | 52600 | 52700 | 52600 | 70 |
| 625 | 20230807 | 100400 | 2352225900 | 52600 | 52600 | 52700 | 52600 | 28 |
| 626 | 20230807 | 100300 | 2350752200 | 52600 | 52600 | 52600 | 52600 | 90 |
| 627 | 20230807 | 100200 | 2346018200 | 52600 | 52600 | 52600 | 52500 | 532 |
| 628 | 20230807 | 100100 | 2318045400 | 52600 | 52600 | 52700 | 52500 | 222 |
| 629 | 20230807 | 100000 | 2306368200 | 52600 | 52600 | 52600 | 52500 | 196 |
| 630 | 20230807 | 095900 | 2296075100 | 52400 | 52600 | 52600 | 52400 | 663 |
| 631 | 20230807 | 095800 | 2261249500 | 52600 | 52500 | 52600 | 52500 | 49 |
| 632 | 20230807 | 095700 | 2258672200 | 52500 | 52500 | 52600 | 52500 | 239 |
| 633 | 20230807 | 095600 | 2246111100 | 52600 | 52500 | 52600 | 52400 | 1057 |
| 634 | 20230807 | 095500 | 2190608600 | 52500 | 52500 | 52600 | 52500 | 721 |
| 635 | 20230807 | 095400 | 2152693600 | 52600 | 52500 | 52600 | 52500 | 179 |
| 636 | 20230807 | 095300 | 2143294200 | 52400 | 52400 | 52500 | 52400 | 83 |
| 637 | 20230807 | 095200 | 2138943300 | 52500 | 52500 | 52500 | 52400 | 93 |
| 638 | 20230807 | 095100 | 2134062400 | 52500 | 52500 | 52600 | 52400 | 304 |
| 639 | 20230807 | 095000 | 2118105000 | 52500 | 52600 | 52600 | 52500 | 717 |
| 640 | 20230807 | 094900 | 2080460700 | 52500 | 52500 | 52600 | 52500 | 164 |
| 641 | 20230807 | 094800 | 2071841500 | 52600 | 52600 | 52600 | 52500 | 461 |
| 642 | 20230807 | 094700 | 2047603900 | 52600 | 52600 | 52700 | 52600 | 219 |
| 643 | 20230807 | 094600 | 2036078200 | 52600 | 52700 | 52800 | 52600 | 1023 |
| 644 | 20230807 | 094500 | 1982170800 | 52800 | 52800 | 52800 | 52700 | 612 |
| 645 | 20230807 | 094400 | 1949864500 | 52700 | 52800 | 52800 | 52700 | 1736 |
| 646 | 20230807 | 094300 | 1858235200 | 52800 | 52700 | 52800 | 52700 | 65 |
| 647 | 20230807 | 094200 | 1854804300 | 52700 | 52700 | 52800 | 52600 | 1730 |
| 648 | 20230807 | 094100 | 1763649800 | 52600 | 52700 | 52700 | 52600 | 151 |
| 649 | 20230807 | 094000 | 1755700700 | 52700 | 52500 | 52700 | 52500 | 897 |
| 650 | 20230807 | 093900 | 1708517600 | 52600 | 52400 | 52600 | 52400 | 484 |
| 651 | 20230807 | 093800 | 1683108200 | 52500 | 52500 | 52600 | 52400 | 655 |
| 652 | 20230807 | 093700 | 1648739900 | 52600 | 52500 | 52600 | 52500 | 68 |
| 653 | 20230807 | 093600 | 1645168100 | 52600 | 52500 | 52600 | 52500 | 1760 |
| 654 | 20230807 | 093500 | 1552715500 | 52400 | 52400 | 52500 | 52400 | 274 |
| 655 | 20230807 | 093400 | 1538356400 | 52500 | 52400 | 52500 | 52300 | 337 |
| 656 | 20230807 | 093300 | 1520693200 | 52400 | 52400 | 52400 | 52300 | 202 |
| 657 | 20230807 | 093200 | 1510120900 | 52400 | 52500 | 52500 | 52300 | 539 |
| 658 | 20230807 | 093100 | 1481888300 | 52400 | 52500 | 52500 | 52400 | 66 |
| 659 | 20230807 | 093000 | 1478428100 | 52500 | 52400 | 52500 | 52400 | 190 |
| 660 | 20230807 | 092900 | 1468460300 | 52400 | 52300 | 52500 | 52300 | 556 |
| 661 | 20230807 | 092800 | 1439324100 | 52400 | 52400 | 52500 | 52400 | 611 |
| 662 | 20230807 | 092700 | 1407293500 | 52400 | 52400 | 52500 | 52400 | 270 |
| 663 | 20230807 | 092600 | 1393141900 | 52500 | 52500 | 52500 | 52400 | 525 |
| 664 | 20230807 | 092500 | 1365593500 | 52600 | 52600 | 52600 | 52500 | 261 |
| 665 | 20230807 | 092400 | 1351881200 | 52500 | 52700 | 52700 | 52500 | 594 |
| 666 | 20230807 | 092300 | 1320631700 | 52700 | 52600 | 52700 | 52600 | 863 |
| 667 | 20230807 | 092200 | 1275179900 | 52600 | 52800 | 52800 | 52600 | 2917 |
| 668 | 20230807 | 092100 | 1121453100 | 52800 | 52700 | 52800 | 52700 | 1358 |
| 669 | 20230807 | 092000 | 1049755000 | 52700 | 52800 | 52800 | 52700 | 400 |
| 670 | 20230807 | 091900 | 1028637400 | 52800 | 52600 | 52800 | 52600 | 1398 |
| 671 | 20230807 | 091800 | 954949800 | 52800 | 52700 | 52800 | 52600 | 1604 |
| 672 | 20230807 | 091700 | 870426400 | 52700 | 52400 | 52700 | 52400 | 2377 |
| 673 | 20230807 | 091600 | 745503600 | 52500 | 52300 | 52500 | 52300 | 537 |
| 674 | 20230807 | 091500 | 717362200 | 52400 | 52400 | 52400 | 52300 | 281 |
| 675 | 20230807 | 091400 | 702641000 | 52400 | 52400 | 52500 | 52300 | 1053 |
| 676 | 20230807 | 091300 | 647439700 | 52400 | 52400 | 52500 | 52300 | 824 |
| 677 | 20230807 | 091200 | 604229200 | 52400 | 52400 | 52400 | 52300 | 919 |
| 678 | 20230807 | 091100 | 556111500 | 52400 | 52100 | 52400 | 52100 | 1629 |
| 679 | 20230807 | 091000 | 470963900 | 52200 | 52000 | 52200 | 52000 | 529 |
| 680 | 20230807 | 090900 | 443406400 | 52100 | 52100 | 52200 | 52000 | 147 |
| 681 | 20230807 | 090800 | 435749600 | 52100 | 52100 | 52200 | 52100 | 344 |
| 682 | 20230807 | 090700 | 417822200 | 52100 | 52100 | 52200 | 51900 | 394 |
| 683 | 20230807 | 090600 | 397316700 | 52100 | 51800 | 52100 | 51800 | 2285 |
| 684 | 20230807 | 090500 | 278616500 | 51800 | 51900 | 51900 | 51800 | 681 |
| 685 | 20230807 | 090400 | 243314300 | 51900 | 51900 | 51900 | 51700 | 391 |
| 686 | 20230807 | 090300 | 223065800 | 51800 | 52000 | 52000 | 51800 | 197 |
| 687 | 20230807 | 090200 | 212845200 | 52000 | 52000 | 52100 | 51800 | 454 |
| 688 | 20230807 | 090100 | 189249100 | 52000 | 52200 | 52300 | 52000 | 987 |
| 689 | 20230807 | 090000 | 137732500 | 52200 | 52200 | 52200 | 52000 | 2550 |