37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 16215 |
| 3 | 20230810 | 202000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20230810 | 201900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20230810 | 201800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20230810 | 201700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20230810 | 201600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20230810 | 201500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20230810 | 201400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20230810 | 201300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20230810 | 201200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20230810 | 201100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20230810 | 201000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20230810 | 200900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20230810 | 200800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20230810 | 200700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20230810 | 200600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20230810 | 200500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20230810 | 200400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20230810 | 200300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20230810 | 200200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20230810 | 200100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20230810 | 200000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20230810 | 195900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20230810 | 195800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20230810 | 195700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20230810 | 195600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20230810 | 195500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20230810 | 195400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20230810 | 195300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20230810 | 195200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20230810 | 195100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 16215 |
| 33 | 20230810 | 195000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20230810 | 194900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20230810 | 194800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20230810 | 194700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20230810 | 194600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20230810 | 194500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20230810 | 194400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20230810 | 194300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20230810 | 194200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20230810 | 194100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20230810 | 194000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20230810 | 193900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20230810 | 193800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20230810 | 193700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20230810 | 193600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20230810 | 193500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20230810 | 193400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20230810 | 193300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20230810 | 193200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20230810 | 193100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20230810 | 193000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20230810 | 192900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20230810 | 192800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20230810 | 192700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20230810 | 192600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20230810 | 192500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20230810 | 192400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20230810 | 192300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20230810 | 192200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20230810 | 192100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 16215 |
| 63 | 20230810 | 192000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20230810 | 191900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20230810 | 191800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20230810 | 191700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20230810 | 191600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20230810 | 191500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20230810 | 191400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20230810 | 191300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20230810 | 191200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20230810 | 191100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20230810 | 191000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20230810 | 190900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20230810 | 190800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20230810 | 190700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20230810 | 190600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20230810 | 190500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20230810 | 190400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20230810 | 190300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20230810 | 190200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20230810 | 190100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20230810 | 190000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20230810 | 185900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20230810 | 185800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20230810 | 185700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20230810 | 185600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20230810 | 185500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20230810 | 185400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20230810 | 185300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20230810 | 185200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20230810 | 185100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 16215 |
| 93 | 20230810 | 185000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20230810 | 184900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20230810 | 184800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20230810 | 184700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20230810 | 184600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20230810 | 184500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20230810 | 184400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20230810 | 184300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20230810 | 184200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20230810 | 184100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20230810 | 184000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20230810 | 183900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20230810 | 183800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20230810 | 183700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20230810 | 183600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20230810 | 183500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20230810 | 183400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20230810 | 183300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20230810 | 183200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20230810 | 183100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20230810 | 183000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20230810 | 182900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20230810 | 182800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20230810 | 182700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20230810 | 182600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20230810 | 182500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20230810 | 182400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20230810 | 182300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20230810 | 182200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20230810 | 182100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 16215 |
| 123 | 20230810 | 182000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20230810 | 181900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20230810 | 181800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20230810 | 181700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20230810 | 181600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20230810 | 181500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20230810 | 181400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20230810 | 181300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20230810 | 181200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20230810 | 181100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20230810 | 181000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20230810 | 180900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20230810 | 180800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20230810 | 180700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20230810 | 180600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20230810 | 180500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20230810 | 180400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20230810 | 180300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20230810 | 180200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20230810 | 180100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20230810 | 180000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20230810 | 175900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20230810 | 175800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20230810 | 175700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20230810 | 175600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20230810 | 175500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20230810 | 175400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20230810 | 175300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20230810 | 175200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20230810 | 175100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 16215 |
| 153 | 20230810 | 175000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20230810 | 174900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20230810 | 174800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20230810 | 174700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20230810 | 174600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20230810 | 174500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20230810 | 174400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20230810 | 174300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20230810 | 174200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20230810 | 174100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20230810 | 174000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20230810 | 173900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20230810 | 173800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20230810 | 173700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20230810 | 173600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20230810 | 173500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20230810 | 173400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20230810 | 173300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20230810 | 173200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20230810 | 173100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20230810 | 173000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20230810 | 172900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20230810 | 172800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20230810 | 172700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20230810 | 172600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20230810 | 172500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20230810 | 172400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20230810 | 172300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20230810 | 172200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20230810 | 172100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 16215 |
| 183 | 20230810 | 172000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20230810 | 171900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20230810 | 171800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20230810 | 171700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20230810 | 171600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20230810 | 171500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20230810 | 171400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20230810 | 171300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20230810 | 171200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20230810 | 171100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20230810 | 171000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20230810 | 170900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20230810 | 170800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20230810 | 170700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20230810 | 170600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20230810 | 170500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20230810 | 170400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20230810 | 170300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20230810 | 170200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20230810 | 170100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20230810 | 170000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20230810 | 165900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20230810 | 165800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20230810 | 165700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20230810 | 165600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20230810 | 165500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20230810 | 165400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20230810 | 165300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20230810 | 165200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20230810 | 165100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 16215 |
| 213 | 20230810 | 165000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20230810 | 164900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20230810 | 164800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20230810 | 164700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20230810 | 164600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20230810 | 164500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20230810 | 164400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20230810 | 164300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20230810 | 164200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20230810 | 164100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20230810 | 164000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20230810 | 163900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20230810 | 163800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20230810 | 163700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20230810 | 163600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20230810 | 163500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20230810 | 163400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20230810 | 163300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20230810 | 163200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20230810 | 163100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20230810 | 163000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20230810 | 162900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20230810 | 162800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20230810 | 162700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20230810 | 162600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20230810 | 162500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20230810 | 162400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20230810 | 162300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20230810 | 162200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20230810 | 162100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 16215 |
| 243 | 20230810 | 162000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20230810 | 161900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20230810 | 161800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20230810 | 161700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20230810 | 161600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20230810 | 161500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20230810 | 161400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20230810 | 161300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20230810 | 161200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20230810 | 161100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20230810 | 161000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20230810 | 160900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20230810 | 160800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20230810 | 160700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20230810 | 160600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20230810 | 160500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20230810 | 160400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20230810 | 160300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20230810 | 160200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20230810 | 160100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20230810 | 160000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20230810 | 155900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20230810 | 155800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20230810 | 155700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20230810 | 155600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20230810 | 155500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20230810 | 155400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20230810 | 155300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20230810 | 155200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20230810 | 155100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 16215 |
| 273 | 20230810 | 155000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20230810 | 154900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20230810 | 154800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20230810 | 154700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20230810 | 154600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20230810 | 154500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20230810 | 154400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20230810 | 154300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20230810 | 154200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20230810 | 154100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20230810 | 154000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20230810 | 153900 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20230810 | 153800 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20230810 | 153700 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20230810 | 153600 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20230810 | 153500 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20230810 | 153400 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20230810 | 153300 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 291 | 20230810 | 153200 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20230810 | 153100 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 293 | 20230810 | 153000 | 21365922900 | 53700 | 53700 | 53700 | 53700 | 16215 |
| 294 | 20230810 | 152900 | 20495177400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 295 | 20230810 | 152800 | 20495177400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 296 | 20230810 | 152700 | 20495177400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 297 | 20230810 | 152600 | 20495177400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 298 | 20230810 | 152500 | 20495177400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 299 | 20230810 | 152400 | 20495177400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 300 | 20230810 | 152300 | 20495177400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 301 | 20230810 | 152200 | 20495177400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 302 | 20230810 | 152100 | 20495177400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 303 | 20230810 | 152000 | 20495177400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 304 | 20230810 | 151900 | 20495177400 | 53900 | 54000 | 54000 | 53900 | 2976 |
| 305 | 20230810 | 151800 | 20334545200 | 54000 | 54000 | 54000 | 53900 | 637 |
| 306 | 20230810 | 151700 | 20300179900 | 54000 | 54000 | 54000 | 53900 | 562 |
| 307 | 20230810 | 151600 | 20269884500 | 54000 | 53900 | 54000 | 53900 | 534 |
| 308 | 20230810 | 151500 | 20241098800 | 53900 | 54000 | 54000 | 53900 | 946 |
| 309 | 20230810 | 151400 | 20190076600 | 54000 | 53900 | 54000 | 53900 | 223 |
| 310 | 20230810 | 151300 | 20178050200 | 53900 | 53900 | 54000 | 53900 | 1043 |
| 311 | 20230810 | 151200 | 20121807400 | 53900 | 54000 | 54000 | 53900 | 430 |
| 312 | 20230810 | 151100 | 20098600600 | 53900 | 54100 | 54100 | 53900 | 989 |
| 313 | 20230810 | 151000 | 20045188200 | 54100 | 54100 | 54100 | 54000 | 306 |
| 314 | 20230810 | 150900 | 20028641600 | 54100 | 54100 | 54100 | 54000 | 395 |
| 315 | 20230810 | 150800 | 20007285100 | 54100 | 54100 | 54100 | 54000 | 1752 |
| 316 | 20230810 | 150700 | 19912659400 | 54000 | 54100 | 54200 | 54000 | 1423 |
| 317 | 20230810 | 150600 | 19835686600 | 54200 | 54100 | 54200 | 54100 | 302 |
| 318 | 20230810 | 150500 | 19819325400 | 54100 | 54100 | 54200 | 54100 | 374 |
| 319 | 20230810 | 150400 | 19799073300 | 54200 | 54200 | 54200 | 54100 | 259 |
| 320 | 20230810 | 150300 | 19785040400 | 54100 | 54100 | 54200 | 54100 | 478 |
| 321 | 20230810 | 150200 | 19759161800 | 54100 | 54200 | 54300 | 54100 | 604 |
| 322 | 20230810 | 150100 | 19726424700 | 54200 | 54200 | 54300 | 54200 | 863 |
| 323 | 20230810 | 150000 | 19679632700 | 54200 | 54300 | 54300 | 54200 | 525 |
| 324 | 20230810 | 145900 | 19651165900 | 54300 | 54300 | 54300 | 54200 | 354 |
| 325 | 20230810 | 145800 | 19631966400 | 54200 | 54300 | 54300 | 54200 | 603 |
| 326 | 20230810 | 145700 | 19599249100 | 54300 | 54300 | 54300 | 54200 | 397 |
| 327 | 20230810 | 145600 | 19577698200 | 54300 | 54200 | 54300 | 54200 | 1293 |
| 328 | 20230810 | 145500 | 19507606400 | 54200 | 54300 | 54300 | 54100 | 443 |
| 329 | 20230810 | 145400 | 19483587000 | 54300 | 54300 | 54300 | 54200 | 696 |
| 330 | 20230810 | 145300 | 19445822900 | 54400 | 54300 | 54400 | 54300 | 225 |
| 331 | 20230810 | 145200 | 19433598500 | 54300 | 54400 | 54400 | 54300 | 97 |
| 332 | 20230810 | 145100 | 19428326700 | 54400 | 54400 | 54400 | 54300 | 312 |
| 333 | 20230810 | 145000 | 19411354700 | 54400 | 54300 | 54400 | 54200 | 617 |
| 334 | 20230810 | 144900 | 19377817800 | 54300 | 54200 | 54300 | 54200 | 251 |
| 335 | 20230810 | 144800 | 19364193200 | 54100 | 54100 | 54200 | 54100 | 642 |
| 336 | 20230810 | 144700 | 19329400200 | 54200 | 54100 | 54200 | 54100 | 381 |
| 337 | 20230810 | 144600 | 19308753100 | 54100 | 54200 | 54200 | 54100 | 223 |
| 338 | 20230810 | 144500 | 19296667000 | 54200 | 54200 | 54300 | 54200 | 354 |
| 339 | 20230810 | 144400 | 19277461200 | 54300 | 54300 | 54400 | 54200 | 301 |
| 340 | 20230810 | 144300 | 19261138500 | 54300 | 54300 | 54400 | 54200 | 548 |
| 341 | 20230810 | 144200 | 19231381300 | 54300 | 54400 | 54400 | 54200 | 543 |
| 342 | 20230810 | 144100 | 19201895100 | 54400 | 54400 | 54400 | 54300 | 240 |
| 343 | 20230810 | 144000 | 19188839600 | 54300 | 54400 | 54400 | 54300 | 197 |
| 344 | 20230810 | 143900 | 19178138400 | 54400 | 54300 | 54400 | 54300 | 429 |
| 345 | 20230810 | 143800 | 19154811000 | 54400 | 54400 | 54400 | 54300 | 424 |
| 346 | 20230810 | 143700 | 19131757900 | 54400 | 54400 | 54500 | 54300 | 717 |
| 347 | 20230810 | 143600 | 19092738800 | 54400 | 54300 | 54400 | 54300 | 484 |
| 348 | 20230810 | 143500 | 19066430200 | 54300 | 54300 | 54400 | 54300 | 133 |
| 349 | 20230810 | 143400 | 19059207100 | 54200 | 54400 | 54400 | 54200 | 300 |
| 350 | 20230810 | 143300 | 19042892300 | 54300 | 54300 | 54400 | 54300 | 358 |
| 351 | 20230810 | 143200 | 19023447000 | 54400 | 54400 | 54500 | 54100 | 2491 |
| 352 | 20230810 | 143100 | 18888383600 | 54500 | 54400 | 54500 | 54400 | 508 |
| 353 | 20230810 | 143000 | 18860717300 | 54400 | 54300 | 54500 | 54300 | 295 |
| 354 | 20230810 | 142900 | 18844658900 | 54300 | 54400 | 54500 | 54300 | 390 |
| 355 | 20230810 | 142800 | 18823442900 | 54500 | 54500 | 54500 | 54500 | 387 |
| 356 | 20230810 | 142700 | 18802351400 | 54500 | 54500 | 54600 | 54400 | 597 |
| 357 | 20230810 | 142600 | 18769820400 | 54400 | 54500 | 54600 | 54400 | 717 |
| 358 | 20230810 | 142500 | 18730743300 | 54400 | 54500 | 54500 | 54400 | 295 |
| 359 | 20230810 | 142400 | 18714676700 | 54500 | 54500 | 54500 | 54400 | 493 |
| 360 | 20230810 | 142300 | 18687833900 | 54500 | 54300 | 54500 | 54300 | 604 |
| 361 | 20230810 | 142200 | 18654980900 | 54400 | 54400 | 54400 | 54300 | 507 |
| 362 | 20230810 | 142100 | 18627403100 | 54400 | 54500 | 54500 | 54300 | 329 |
| 363 | 20230810 | 142000 | 18609503400 | 54400 | 54400 | 54500 | 54400 | 761 |
| 364 | 20230810 | 141900 | 18568080100 | 54500 | 54500 | 54600 | 54400 | 823 |
| 365 | 20230810 | 141800 | 18523201000 | 54600 | 54600 | 54600 | 54500 | 288 |
| 366 | 20230810 | 141700 | 18507490900 | 54600 | 54600 | 54600 | 54500 | 615 |
| 367 | 20230810 | 141600 | 18473945700 | 54600 | 54400 | 54600 | 54400 | 695 |
| 368 | 20230810 | 141500 | 18436068400 | 54500 | 54400 | 54500 | 54400 | 507 |
| 369 | 20230810 | 141400 | 18408447200 | 54400 | 54500 | 54500 | 54400 | 246 |
| 370 | 20230810 | 141300 | 18395043400 | 54500 | 54500 | 54500 | 54400 | 554 |
| 371 | 20230810 | 141200 | 18364871800 | 54500 | 54500 | 54500 | 54400 | 380 |
| 372 | 20230810 | 141100 | 18344167300 | 54500 | 54400 | 54500 | 54400 | 496 |
| 373 | 20230810 | 141000 | 18317150500 | 54400 | 54400 | 54500 | 54400 | 171 |
| 374 | 20230810 | 140900 | 18307841300 | 54400 | 54500 | 54500 | 54400 | 691 |
| 375 | 20230810 | 140800 | 18270228300 | 54500 | 54400 | 54500 | 54400 | 394 |
| 376 | 20230810 | 140700 | 18248761300 | 54500 | 54400 | 54500 | 54400 | 673 |
| 377 | 20230810 | 140600 | 18212141600 | 54300 | 54300 | 54400 | 54300 | 261 |
| 378 | 20230810 | 140500 | 18197949900 | 54300 | 54400 | 54500 | 54300 | 818 |
| 379 | 20230810 | 140400 | 18153448000 | 54400 | 54400 | 54500 | 54400 | 404 |
| 380 | 20230810 | 140300 | 18131436100 | 54400 | 54400 | 54400 | 54300 | 364 |
| 381 | 20230810 | 140200 | 18111636800 | 54400 | 54400 | 54500 | 54300 | 558 |
| 382 | 20230810 | 140100 | 18081273500 | 54400 | 54300 | 54400 | 54200 | 248 |
| 383 | 20230810 | 140000 | 18067800900 | 54200 | 54200 | 54300 | 54200 | 718 |
| 384 | 20230810 | 135900 | 18028817200 | 54200 | 54300 | 54300 | 54200 | 234 |
| 385 | 20230810 | 135800 | 18016126600 | 54300 | 54300 | 54300 | 54200 | 607 |
| 386 | 20230810 | 135700 | 17983189500 | 54300 | 54300 | 54400 | 54300 | 318 |
| 387 | 20230810 | 135600 | 17965901600 | 54400 | 54400 | 54400 | 54300 | 320 |
| 388 | 20230810 | 135500 | 17948497700 | 54400 | 54300 | 54400 | 54300 | 306 |
| 389 | 20230810 | 135400 | 17931856300 | 54400 | 54300 | 54400 | 54300 | 386 |
| 390 | 20230810 | 135300 | 17910896400 | 54300 | 54400 | 54400 | 54300 | 949 |
| 391 | 20230810 | 135200 | 17859319900 | 54300 | 54100 | 54300 | 54100 | 996 |
| 392 | 20230810 | 135100 | 17805283600 | 54100 | 54200 | 54200 | 54100 | 164 |
| 393 | 20230810 | 135000 | 17796409600 | 54100 | 54200 | 54200 | 54000 | 254 |
| 394 | 20230810 | 134900 | 17782660100 | 54200 | 54100 | 54200 | 54000 | 244 |
| 395 | 20230810 | 134800 | 17769461000 | 54000 | 54100 | 54200 | 54000 | 751 |
| 396 | 20230810 | 134700 | 17728849800 | 54100 | 54200 | 54300 | 54000 | 2074 |
| 397 | 20230810 | 134600 | 17616542700 | 54300 | 54200 | 54300 | 54200 | 686 |
| 398 | 20230810 | 134500 | 17579315200 | 54200 | 54300 | 54400 | 54200 | 938 |
| 399 | 20230810 | 134400 | 17528354900 | 54300 | 54400 | 54400 | 54300 | 360 |
| 400 | 20230810 | 134300 | 17508774800 | 54400 | 54300 | 54500 | 54300 | 3069 |
| 401 | 20230810 | 134200 | 17342005300 | 54400 | 54300 | 54500 | 54200 | 5026 |
| 402 | 20230810 | 134100 | 17068438000 | 54300 | 54300 | 54300 | 54200 | 518 |
| 403 | 20230810 | 134000 | 17040312000 | 54200 | 54300 | 54300 | 54100 | 190 |
| 404 | 20230810 | 133900 | 17030013400 | 54200 | 54200 | 54300 | 54200 | 448 |
| 405 | 20230810 | 133800 | 17005711400 | 54200 | 54300 | 54300 | 54200 | 297 |
| 406 | 20230810 | 133700 | 16989588200 | 54300 | 54200 | 54300 | 54200 | 525 |
| 407 | 20230810 | 133600 | 16961111100 | 54300 | 54200 | 54300 | 54200 | 197 |
| 408 | 20230810 | 133500 | 16950422700 | 54200 | 54100 | 54300 | 54100 | 577 |
| 409 | 20230810 | 133400 | 16919136600 | 54200 | 54200 | 54200 | 54100 | 303 |
| 410 | 20230810 | 133300 | 16902714600 | 54200 | 54200 | 54200 | 54200 | 286 |
| 411 | 20230810 | 133200 | 16887213400 | 54200 | 54100 | 54200 | 54100 | 245 |
| 412 | 20230810 | 133100 | 16873943400 | 54100 | 54100 | 54200 | 54100 | 407 |
| 413 | 20230810 | 133000 | 16851924400 | 54100 | 54200 | 54300 | 54100 | 431 |
| 414 | 20230810 | 132900 | 16828554600 | 54200 | 54300 | 54400 | 54200 | 835 |
| 415 | 20230810 | 132800 | 16783213500 | 54300 | 54300 | 54300 | 54300 | 6 |
| 416 | 20230810 | 132700 | 16782887700 | 54300 | 54300 | 54400 | 54200 | 292 |
| 417 | 20230810 | 132600 | 16767035200 | 54300 | 54200 | 54300 | 54200 | 981 |
| 418 | 20230810 | 132500 | 16713768900 | 54200 | 54300 | 54300 | 54200 | 215 |
| 419 | 20230810 | 132400 | 16702097200 | 54300 | 54300 | 54300 | 54200 | 261 |
| 420 | 20230810 | 132300 | 16687926200 | 54300 | 54200 | 54300 | 54100 | 578 |
| 421 | 20230810 | 132200 | 16656594300 | 54100 | 54100 | 54200 | 54000 | 431 |
| 422 | 20230810 | 132100 | 16633280800 | 54000 | 54100 | 54100 | 54000 | 279 |
| 423 | 20230810 | 132000 | 16618207500 | 54100 | 54200 | 54200 | 54100 | 580 |
| 424 | 20230810 | 131900 | 16586828200 | 54200 | 54200 | 54200 | 54100 | 204 |
| 425 | 20230810 | 131800 | 16575772500 | 54200 | 54200 | 54200 | 54100 | 410 |
| 426 | 20230810 | 131700 | 16553552400 | 54200 | 54100 | 54200 | 54100 | 53 |
| 427 | 20230810 | 131600 | 16550683600 | 54200 | 54200 | 54300 | 54200 | 556 |
| 428 | 20230810 | 131500 | 16520548200 | 54200 | 54100 | 54200 | 54100 | 493 |
| 429 | 20230810 | 131400 | 16493831300 | 54100 | 54100 | 54200 | 54100 | 318 |
| 430 | 20230810 | 131300 | 16476607300 | 54100 | 54100 | 54200 | 54100 | 224 |
| 431 | 20230810 | 131200 | 16464483300 | 54200 | 54100 | 54200 | 54100 | 406 |
| 432 | 20230810 | 131100 | 16442488000 | 54200 | 54200 | 54200 | 54100 | 604 |
| 433 | 20230810 | 131000 | 16409753900 | 54200 | 54200 | 54200 | 54200 | 523 |
| 434 | 20230810 | 130900 | 16381407300 | 54200 | 54200 | 54200 | 54100 | 623 |
| 435 | 20230810 | 130800 | 16347652700 | 54200 | 54200 | 54200 | 54200 | 376 |
| 436 | 20230810 | 130700 | 16327273500 | 54100 | 54100 | 54100 | 54000 | 528 |
| 437 | 20230810 | 130600 | 16298713300 | 54000 | 54000 | 54100 | 54000 | 191 |
| 438 | 20230810 | 130500 | 16288386100 | 54100 | 54100 | 54100 | 54000 | 796 |
| 439 | 20230810 | 130400 | 16245353600 | 54000 | 54000 | 54000 | 53900 | 617 |
| 440 | 20230810 | 130300 | 16212037900 | 54000 | 54000 | 54000 | 54000 | 378 |
| 441 | 20230810 | 130200 | 16191625900 | 54000 | 53900 | 54000 | 53900 | 124 |
| 442 | 20230810 | 130100 | 16184931100 | 53900 | 53900 | 54000 | 53900 | 619 |
| 443 | 20230810 | 130000 | 16151532900 | 53900 | 53800 | 54000 | 53800 | 680 |
| 444 | 20230810 | 125900 | 16114875400 | 53800 | 53800 | 53900 | 53800 | 122 |
| 445 | 20230810 | 125800 | 16108310300 | 53800 | 53800 | 53900 | 53800 | 125 |
| 446 | 20230810 | 125700 | 16101578600 | 53800 | 53900 | 53900 | 53800 | 180 |
| 447 | 20230810 | 125600 | 16091876700 | 53900 | 53800 | 53900 | 53800 | 28 |
| 448 | 20230810 | 125500 | 16090370100 | 53800 | 53900 | 53900 | 53800 | 232 |
| 449 | 20230810 | 125400 | 16077866200 | 53800 | 53800 | 53800 | 53700 | 481 |
| 450 | 20230810 | 125300 | 16051994900 | 53800 | 53800 | 53800 | 53700 | 226 |
| 451 | 20230810 | 125200 | 16039850100 | 53800 | 53800 | 53900 | 53800 | 629 |
| 452 | 20230810 | 125100 | 16006009700 | 53800 | 53800 | 53900 | 53800 | 301 |
| 453 | 20230810 | 125000 | 15989811500 | 53800 | 53800 | 53900 | 53800 | 31 |
| 454 | 20230810 | 124900 | 15988143600 | 53800 | 53800 | 53800 | 53800 | 318 |
| 455 | 20230810 | 124800 | 15971035200 | 53800 | 53800 | 53800 | 53700 | 174 |
| 456 | 20230810 | 124700 | 15961680000 | 53700 | 53800 | 53800 | 53700 | 26 |
| 457 | 20230810 | 124600 | 15960281600 | 53700 | 53700 | 53800 | 53700 | 314 |
| 458 | 20230810 | 124500 | 15943407700 | 53800 | 53500 | 53800 | 53500 | 833 |
| 459 | 20230810 | 124400 | 15898678700 | 53600 | 53500 | 53600 | 53400 | 478 |
| 460 | 20230810 | 124300 | 15873106800 | 53500 | 53400 | 53500 | 53400 | 110 |
| 461 | 20230810 | 124200 | 15867228600 | 53400 | 53600 | 53600 | 53400 | 309 |
| 462 | 20230810 | 124100 | 15850700300 | 53600 | 53600 | 53600 | 53600 | 23 |
| 463 | 20230810 | 124000 | 15849467500 | 53500 | 53600 | 53700 | 53500 | 312 |
| 464 | 20230810 | 123900 | 15832748800 | 53700 | 53500 | 53700 | 53400 | 435 |
| 465 | 20230810 | 123800 | 15809469600 | 53500 | 53400 | 53500 | 53400 | 33 |
| 466 | 20230810 | 123700 | 15807705700 | 53400 | 53500 | 53500 | 53400 | 893 |
| 467 | 20230810 | 123600 | 15760017800 | 53500 | 53400 | 53500 | 53400 | 159 |
| 468 | 20230810 | 123500 | 15751526300 | 53500 | 53500 | 53500 | 53400 | 139 |
| 469 | 20230810 | 123400 | 15744101100 | 53500 | 53400 | 53500 | 53400 | 521 |
| 470 | 20230810 | 123300 | 15716279600 | 53500 | 53600 | 53600 | 53400 | 876 |
| 471 | 20230810 | 123200 | 15669497800 | 53500 | 53700 | 53700 | 53500 | 3046 |
| 472 | 20230810 | 123100 | 15506459900 | 53700 | 53600 | 53700 | 53600 | 60 |
| 473 | 20230810 | 123000 | 15503243600 | 53600 | 53600 | 53700 | 53600 | 210 |
| 474 | 20230810 | 122900 | 15491983100 | 53700 | 53800 | 53800 | 53700 | 165 |
| 475 | 20230810 | 122800 | 15483121900 | 53700 | 53800 | 53800 | 53700 | 260 |
| 476 | 20230810 | 122700 | 15469159700 | 53800 | 53800 | 53800 | 53700 | 156 |
| 477 | 20230810 | 122600 | 15460778800 | 53700 | 53800 | 53800 | 53700 | 137 |
| 478 | 20230810 | 122500 | 15453421100 | 53800 | 53700 | 53800 | 53700 | 87 |
| 479 | 20230810 | 122400 | 15448747900 | 53700 | 53700 | 53800 | 53700 | 286 |
| 480 | 20230810 | 122300 | 15433388300 | 53800 | 53700 | 53800 | 53700 | 234 |
| 481 | 20230810 | 122200 | 15420822400 | 53700 | 53700 | 53700 | 53600 | 267 |
| 482 | 20230810 | 122100 | 15406486600 | 53800 | 53800 | 53800 | 53800 | 11 |
| 483 | 20230810 | 122000 | 15405894800 | 53800 | 53800 | 53800 | 53700 | 158 |
| 484 | 20230810 | 121900 | 15397404500 | 53800 | 53800 | 53800 | 53800 | 92 |
| 485 | 20230810 | 121800 | 15392454900 | 53800 | 53700 | 53800 | 53700 | 220 |
| 486 | 20230810 | 121700 | 15380640600 | 53700 | 53800 | 53800 | 53600 | 158 |
| 487 | 20230810 | 121600 | 15372155900 | 53800 | 53700 | 53800 | 53700 | 72 |
| 488 | 20230810 | 121500 | 15368287400 | 53800 | 53700 | 53800 | 53700 | 134 |
| 489 | 20230810 | 121400 | 15361085000 | 53700 | 53700 | 53800 | 53700 | 298 |
| 490 | 20230810 | 121300 | 15345066200 | 53700 | 53700 | 53800 | 53700 | 188 |
| 491 | 20230810 | 121200 | 15334958600 | 53700 | 53800 | 53800 | 53700 | 99 |
| 492 | 20230810 | 121100 | 15329641900 | 53700 | 53700 | 53800 | 53700 | 351 |
| 493 | 20230810 | 121000 | 15310793000 | 53800 | 53800 | 53800 | 53800 | 254 |
| 494 | 20230810 | 120900 | 15297127800 | 53800 | 53800 | 53800 | 53700 | 173 |
| 495 | 20230810 | 120800 | 15287823500 | 53800 | 53700 | 53800 | 53700 | 115 |
| 496 | 20230810 | 120700 | 15281637100 | 53800 | 53700 | 53800 | 53700 | 198 |
| 497 | 20230810 | 120600 | 15270989400 | 53800 | 53800 | 53800 | 53700 | 17 |
| 498 | 20230810 | 120500 | 15270074900 | 53800 | 53800 | 53800 | 53800 | 10 |
| 499 | 20230810 | 120400 | 15269536900 | 53800 | 53700 | 53800 | 53700 | 844 |
| 500 | 20230810 | 120300 | 15224180000 | 53800 | 53700 | 53800 | 53700 | 149 |
| 501 | 20230810 | 120200 | 15216166800 | 53800 | 53700 | 53800 | 53700 | 27 |
| 502 | 20230810 | 120100 | 15214716300 | 53700 | 53700 | 53800 | 53700 | 58 |
| 503 | 20230810 | 120000 | 15211600800 | 53800 | 53700 | 53800 | 53700 | 14 |
| 504 | 20230810 | 115900 | 15210847700 | 53700 | 53800 | 53800 | 53700 | 54 |
| 505 | 20230810 | 115800 | 15207946500 | 53800 | 53800 | 53800 | 53800 | 12 |
| 506 | 20230810 | 115700 | 15207300900 | 53800 | 53800 | 53800 | 53700 | 117 |
| 507 | 20230810 | 115600 | 15201016300 | 53800 | 53800 | 53800 | 53700 | 40 |
| 508 | 20230810 | 115500 | 15198866100 | 53800 | 53800 | 53800 | 53700 | 96 |
| 509 | 20230810 | 115400 | 15193703400 | 53800 | 53800 | 53800 | 53700 | 36 |
| 510 | 20230810 | 115300 | 15191769300 | 53800 | 53800 | 53900 | 53800 | 439 |
| 511 | 20230810 | 115200 | 15168149300 | 53800 | 53900 | 53900 | 53800 | 127 |
| 512 | 20230810 | 115100 | 15161311800 | 53800 | 53800 | 53900 | 53800 | 102 |
| 513 | 20230810 | 115000 | 15155824100 | 53800 | 53900 | 53900 | 53800 | 148 |
| 514 | 20230810 | 114900 | 15147859600 | 53900 | 53700 | 53900 | 53700 | 122 |
| 515 | 20230810 | 114800 | 15141298700 | 53800 | 53900 | 53900 | 53700 | 202 |
| 516 | 20230810 | 114700 | 15130430500 | 53800 | 53800 | 53800 | 53800 | 141 |
| 517 | 20230810 | 114600 | 15122844700 | 53800 | 53800 | 53800 | 53800 | 42 |
| 518 | 20230810 | 114500 | 15120585100 | 53800 | 53800 | 53900 | 53800 | 85 |
| 519 | 20230810 | 114400 | 15116011500 | 53900 | 53800 | 53900 | 53800 | 367 |
| 520 | 20230810 | 114300 | 15096266800 | 53800 | 53800 | 53800 | 53700 | 312 |
| 521 | 20230810 | 114200 | 15079503300 | 53800 | 53800 | 53800 | 53700 | 46 |
| 522 | 20230810 | 114100 | 15077029300 | 53700 | 53800 | 53800 | 53700 | 79 |
| 523 | 20230810 | 114000 | 15072782700 | 53800 | 53800 | 53900 | 53800 | 285 |
| 524 | 20230810 | 113900 | 15057446900 | 53800 | 53900 | 53900 | 53800 | 722 |
| 525 | 20230810 | 113800 | 15018602900 | 53900 | 53800 | 53900 | 53800 | 977 |
| 526 | 20230810 | 113700 | 14965976800 | 53800 | 53800 | 53800 | 53700 | 157 |
| 527 | 20230810 | 113600 | 14957535100 | 53700 | 53700 | 53800 | 53700 | 348 |
| 528 | 20230810 | 113500 | 14938815000 | 53800 | 53800 | 53800 | 53700 | 19 |
| 529 | 20230810 | 113400 | 14937794000 | 53800 | 53700 | 53800 | 53700 | 612 |
| 530 | 20230810 | 113300 | 14904928800 | 53700 | 53800 | 53800 | 53700 | 207 |
| 531 | 20230810 | 113200 | 14893795300 | 53800 | 53700 | 53800 | 53600 | 322 |
| 532 | 20230810 | 113100 | 14876507600 | 53700 | 53700 | 53700 | 53700 | 916 |
| 533 | 20230810 | 113000 | 14827318400 | 53800 | 53700 | 53800 | 53700 | 25 |
| 534 | 20230810 | 112900 | 14825975100 | 53700 | 53700 | 53800 | 53700 | 209 |
| 535 | 20230810 | 112800 | 14814745600 | 53800 | 53900 | 53900 | 53700 | 196 |
| 536 | 20230810 | 112700 | 14804213800 | 53800 | 53700 | 53900 | 53700 | 57 |
| 537 | 20230810 | 112600 | 14801148000 | 53800 | 53800 | 53800 | 53700 | 562 |
| 538 | 20230810 | 112500 | 14770914500 | 53800 | 53800 | 53800 | 53700 | 55 |
| 539 | 20230810 | 112400 | 14767956900 | 53800 | 53800 | 53800 | 53700 | 52 |
| 540 | 20230810 | 112300 | 14765161000 | 53800 | 53700 | 53800 | 53700 | 298 |
| 541 | 20230810 | 112200 | 14749153300 | 53800 | 53800 | 53900 | 53800 | 748 |
| 542 | 20230810 | 112100 | 14708887600 | 53700 | 53600 | 53800 | 53500 | 530 |
| 543 | 20230810 | 112000 | 14680476400 | 53600 | 53600 | 53700 | 53500 | 700 |
| 544 | 20230810 | 111900 | 14642968400 | 53600 | 53700 | 53700 | 53600 | 587 |
| 545 | 20230810 | 111800 | 14611463900 | 53700 | 53600 | 53700 | 53500 | 889 |
| 546 | 20230810 | 111700 | 14563832700 | 53600 | 53900 | 53900 | 53500 | 3730 |
| 547 | 20230810 | 111600 | 14363586000 | 53900 | 54100 | 54100 | 53900 | 220 |
| 548 | 20230810 | 111500 | 14351725500 | 54000 | 53900 | 54200 | 53900 | 440 |
| 549 | 20230810 | 111400 | 14327933500 | 53900 | 53900 | 54000 | 53900 | 571 |
| 550 | 20230810 | 111300 | 14297134800 | 54000 | 53900 | 54000 | 53900 | 103 |
| 551 | 20230810 | 111200 | 14291580400 | 53900 | 53900 | 54000 | 53800 | 72 |
| 552 | 20230810 | 111100 | 14287698900 | 53900 | 53900 | 54000 | 53800 | 433 |
| 553 | 20230810 | 111000 | 14264360800 | 53900 | 54100 | 54100 | 53800 | 1606 |
| 554 | 20230810 | 110900 | 14177659300 | 54000 | 54000 | 54100 | 53900 | 2256 |
| 555 | 20230810 | 110800 | 14055840300 | 53900 | 54100 | 54100 | 53900 | 2010 |
| 556 | 20230810 | 110700 | 13947290100 | 54100 | 54200 | 54200 | 54000 | 1638 |
| 557 | 20230810 | 110600 | 13858677600 | 54200 | 54200 | 54200 | 54200 | 716 |
| 558 | 20230810 | 110500 | 13819870400 | 54200 | 54300 | 54300 | 54200 | 472 |
| 559 | 20230810 | 110400 | 13794253400 | 54300 | 54300 | 54300 | 54200 | 530 |
| 560 | 20230810 | 110300 | 13765480200 | 54300 | 54400 | 54400 | 54200 | 2200 |
| 561 | 20230810 | 110200 | 13645895700 | 54500 | 54500 | 54500 | 54400 | 291 |
| 562 | 20230810 | 110100 | 13630050600 | 54500 | 54800 | 54800 | 54400 | 2253 |
| 563 | 20230810 | 110000 | 13507097700 | 54800 | 54700 | 54800 | 54700 | 378 |
| 564 | 20230810 | 105900 | 13486386800 | 54800 | 54900 | 54900 | 54700 | 850 |
| 565 | 20230810 | 105800 | 13439825300 | 54800 | 54900 | 54900 | 54800 | 954 |
| 566 | 20230810 | 105700 | 13387454600 | 54900 | 54900 | 55000 | 54600 | 2429 |
| 567 | 20230810 | 105600 | 13254155300 | 54900 | 54900 | 54900 | 54800 | 1834 |
| 568 | 20230810 | 105500 | 13153491400 | 54900 | 54900 | 54900 | 54800 | 1487 |
| 569 | 20230810 | 105400 | 13071915200 | 54800 | 54800 | 54900 | 54700 | 2616 |
| 570 | 20230810 | 105300 | 12928484600 | 54800 | 54800 | 54800 | 54700 | 1233 |
| 571 | 20230810 | 105200 | 12860938100 | 54800 | 54800 | 54900 | 54700 | 2615 |
| 572 | 20230810 | 105100 | 12717612700 | 54900 | 54900 | 54900 | 54800 | 2273 |
| 573 | 20230810 | 105000 | 12592848100 | 54800 | 54500 | 54900 | 54400 | 16436 |
| 574 | 20230810 | 104900 | 11695561500 | 54400 | 54400 | 54500 | 54400 | 845 |
| 575 | 20230810 | 104800 | 11649524400 | 54400 | 54500 | 54500 | 54400 | 1161 |
| 576 | 20230810 | 104700 | 11586261000 | 54500 | 54400 | 54500 | 54300 | 2018 |
| 577 | 20230810 | 104600 | 11476452400 | 54400 | 54400 | 54400 | 54300 | 677 |
| 578 | 20230810 | 104500 | 11439625000 | 54400 | 54300 | 54400 | 54300 | 826 |
| 579 | 20230810 | 104400 | 11394706800 | 54300 | 54300 | 54400 | 54300 | 765 |
| 580 | 20230810 | 104300 | 11353111400 | 54300 | 54400 | 54400 | 54200 | 1150 |
| 581 | 20230810 | 104200 | 11290605000 | 54400 | 54300 | 54400 | 54300 | 835 |
| 582 | 20230810 | 104100 | 11245185600 | 54300 | 54200 | 54400 | 54200 | 767 |
| 583 | 20230810 | 104000 | 11203475000 | 54200 | 54300 | 54400 | 54200 | 766 |
| 584 | 20230810 | 103900 | 11161885400 | 54300 | 54300 | 54400 | 54200 | 1333 |
| 585 | 20230810 | 103800 | 11089423000 | 54400 | 54400 | 54400 | 54300 | 660 |
| 586 | 20230810 | 103700 | 11053557700 | 54400 | 54300 | 54400 | 54200 | 1010 |
| 587 | 20230810 | 103600 | 10998653700 | 54300 | 54400 | 54400 | 54300 | 806 |
| 588 | 20230810 | 103500 | 10954813300 | 54400 | 54400 | 54400 | 54300 | 1438 |
| 589 | 20230810 | 103400 | 10876608300 | 54300 | 54300 | 54400 | 54300 | 1300 |
| 590 | 20230810 | 103300 | 10805933900 | 54300 | 54300 | 54400 | 54300 | 809 |
| 591 | 20230810 | 103200 | 10761929100 | 54400 | 54300 | 54400 | 54300 | 691 |
| 592 | 20230810 | 103100 | 10724343600 | 54400 | 54300 | 54400 | 54300 | 820 |
| 593 | 20230810 | 103000 | 10679767300 | 54300 | 54200 | 54400 | 54200 | 1994 |
| 594 | 20230810 | 102900 | 10571479200 | 54300 | 54200 | 54300 | 54200 | 587 |
| 595 | 20230810 | 102800 | 10539609700 | 54300 | 54300 | 54300 | 54200 | 1084 |
| 596 | 20230810 | 102700 | 10480764900 | 54300 | 54300 | 54300 | 54200 | 745 |
| 597 | 20230810 | 102600 | 10440316000 | 54300 | 54400 | 54400 | 54300 | 1177 |
| 598 | 20230810 | 102500 | 10376347700 | 54300 | 54200 | 54400 | 54200 | 2216 |
| 599 | 20230810 | 102400 | 10256050700 | 54200 | 54300 | 54300 | 54200 | 1083 |
| 600 | 20230810 | 102300 | 10197292400 | 54300 | 54200 | 54300 | 54200 | 988 |
| 601 | 20230810 | 102200 | 10143658800 | 54300 | 54300 | 54300 | 54200 | 783 |
| 602 | 20230810 | 102100 | 10101157800 | 54300 | 54300 | 54300 | 54200 | 1142 |
| 603 | 20230810 | 102000 | 10039152000 | 54300 | 54300 | 54300 | 54200 | 1155 |
| 604 | 20230810 | 101900 | 9976438200 | 54300 | 54200 | 54300 | 54200 | 974 |
| 605 | 20230810 | 101800 | 9923563700 | 54300 | 54300 | 54400 | 54200 | 1644 |
| 606 | 20230810 | 101700 | 9834242400 | 54400 | 54400 | 54400 | 54300 | 1013 |
| 607 | 20230810 | 101600 | 9779154000 | 54300 | 54300 | 54400 | 54300 | 519 |
| 608 | 20230810 | 101500 | 9750945700 | 54300 | 54200 | 54300 | 54200 | 550 |
| 609 | 20230810 | 101400 | 9721087200 | 54300 | 54400 | 54400 | 54300 | 987 |
| 610 | 20230810 | 101300 | 9667416100 | 54400 | 54500 | 54500 | 54300 | 896 |
| 611 | 20230810 | 101200 | 9618675700 | 54500 | 54300 | 54500 | 54300 | 5074 |
| 612 | 20230810 | 101100 | 9342636400 | 54300 | 54400 | 54400 | 54300 | 2548 |
| 613 | 20230810 | 101000 | 9204078600 | 54300 | 54100 | 54400 | 54100 | 4532 |
| 614 | 20230810 | 100900 | 8958186600 | 54100 | 54200 | 54200 | 54100 | 1579 |
| 615 | 20230810 | 100800 | 8872760600 | 54100 | 54100 | 54200 | 54100 | 816 |
| 616 | 20230810 | 100700 | 8828560300 | 54200 | 54200 | 54200 | 54100 | 536 |
| 617 | 20230810 | 100600 | 8799518000 | 54200 | 54100 | 54200 | 54100 | 856 |
| 618 | 20230810 | 100500 | 8753159200 | 54100 | 54100 | 54200 | 54100 | 540 |
| 619 | 20230810 | 100400 | 8723903800 | 54100 | 54200 | 54200 | 54100 | 702 |
| 620 | 20230810 | 100300 | 8685896000 | 54200 | 54200 | 54200 | 54100 | 540 |
| 621 | 20230810 | 100200 | 8656632700 | 54200 | 54100 | 54200 | 54100 | 254 |
| 622 | 20230810 | 100100 | 8642879000 | 54200 | 54200 | 54300 | 54100 | 1707 |
| 623 | 20230810 | 100000 | 8550326400 | 54300 | 54200 | 54300 | 54200 | 382 |
| 624 | 20230810 | 095900 | 8529589500 | 54200 | 54200 | 54300 | 54100 | 2419 |
| 625 | 20230810 | 095800 | 8398468400 | 54200 | 54100 | 54200 | 54100 | 533 |
| 626 | 20230810 | 095700 | 8369599100 | 54100 | 54200 | 54200 | 54100 | 959 |
| 627 | 20230810 | 095600 | 8317641300 | 54200 | 53900 | 54200 | 53900 | 3068 |
| 628 | 20230810 | 095500 | 8151648400 | 54000 | 53900 | 54000 | 53900 | 1237 |
| 629 | 20230810 | 095400 | 8084921400 | 53800 | 53800 | 53900 | 53700 | 1131 |
| 630 | 20230810 | 095300 | 8024060900 | 53700 | 53800 | 53800 | 53700 | 302 |
| 631 | 20230810 | 095200 | 8007827300 | 53700 | 53800 | 53800 | 53700 | 1000 |
| 632 | 20230810 | 095100 | 7954066300 | 53700 | 53700 | 53700 | 53600 | 451 |
| 633 | 20230810 | 095000 | 7929849600 | 53700 | 53800 | 53800 | 53700 | 1035 |
| 634 | 20230810 | 094900 | 7874244600 | 53800 | 53700 | 53800 | 53700 | 471 |
| 635 | 20230810 | 094800 | 7848918800 | 53600 | 53600 | 53800 | 53600 | 571 |
| 636 | 20230810 | 094700 | 7818275500 | 53800 | 53700 | 53800 | 53600 | 842 |
| 637 | 20230810 | 094600 | 7773056900 | 53700 | 53600 | 53800 | 53500 | 925 |
| 638 | 20230810 | 094500 | 7723419600 | 53500 | 53400 | 53600 | 53400 | 1125 |
| 639 | 20230810 | 094400 | 7663238800 | 53400 | 53900 | 54000 | 53400 | 3719 |
| 640 | 20230810 | 094300 | 7463647000 | 53900 | 53900 | 54000 | 53800 | 850 |
| 641 | 20230810 | 094200 | 7417836900 | 54000 | 54100 | 54100 | 53900 | 1466 |
| 642 | 20230810 | 094100 | 7338649500 | 54100 | 54200 | 54200 | 54100 | 1654 |
| 643 | 20230810 | 094000 | 7249042300 | 54200 | 53800 | 54200 | 53800 | 3400 |
| 644 | 20230810 | 093900 | 7065459100 | 54000 | 53900 | 54000 | 53700 | 2206 |
| 645 | 20230810 | 093800 | 6946621700 | 53900 | 53900 | 54000 | 53800 | 2647 |
| 646 | 20230810 | 093700 | 6803995500 | 53900 | 54100 | 54100 | 53900 | 1069 |
| 647 | 20230810 | 093600 | 6746290000 | 54000 | 54100 | 54200 | 54000 | 2401 |
| 648 | 20230810 | 093500 | 6616469000 | 54100 | 54000 | 54200 | 54000 | 1892 |
| 649 | 20230810 | 093400 | 6514094300 | 54100 | 54200 | 54200 | 54100 | 1444 |
| 650 | 20230810 | 093300 | 6435924900 | 54100 | 54100 | 54200 | 54000 | 1385 |
| 651 | 20230810 | 093200 | 6360987400 | 54100 | 54100 | 54200 | 54000 | 2143 |
| 652 | 20230810 | 093100 | 6245126900 | 54000 | 54100 | 54200 | 54000 | 1318 |
| 653 | 20230810 | 093000 | 6173861800 | 54000 | 54300 | 54400 | 54000 | 2674 |
| 654 | 20230810 | 092900 | 6028942800 | 54400 | 54400 | 54500 | 54300 | 2606 |
| 655 | 20230810 | 092800 | 5887178500 | 54400 | 54300 | 54500 | 54200 | 4476 |
| 656 | 20230810 | 092700 | 5643754600 | 54300 | 54300 | 54400 | 54200 | 2629 |
| 657 | 20230810 | 092600 | 5501013600 | 54300 | 54200 | 54400 | 54200 | 1840 |
| 658 | 20230810 | 092500 | 5401134400 | 54200 | 54200 | 54300 | 54100 | 3055 |
| 659 | 20230810 | 092400 | 5235403100 | 54200 | 54200 | 54400 | 54100 | 4716 |
| 660 | 20230810 | 092300 | 4979346600 | 54200 | 54100 | 54200 | 53900 | 1644 |
| 661 | 20230810 | 092200 | 4890499800 | 54100 | 54000 | 54100 | 53900 | 2754 |
| 662 | 20230810 | 092100 | 4741821400 | 54000 | 54000 | 54400 | 53900 | 7582 |
| 663 | 20230810 | 092000 | 4330896500 | 54000 | 54000 | 54200 | 54000 | 4790 |
| 664 | 20230810 | 091900 | 4071647400 | 54000 | 53800 | 54100 | 53700 | 8190 |
| 665 | 20230810 | 091800 | 3629986400 | 53800 | 53700 | 53900 | 53600 | 3760 |
| 666 | 20230810 | 091700 | 3427837500 | 53700 | 53700 | 53700 | 53600 | 2240 |
| 667 | 20230810 | 091600 | 3307650400 | 53600 | 53800 | 54000 | 53500 | 5524 |
| 668 | 20230810 | 091500 | 3010927300 | 53900 | 53900 | 54000 | 53700 | 6713 |
| 669 | 20230810 | 091400 | 2649022800 | 53900 | 53600 | 54000 | 53600 | 7932 |
| 670 | 20230810 | 091300 | 2221908800 | 53800 | 53300 | 53800 | 53300 | 8051 |
| 671 | 20230810 | 091200 | 1790684200 | 53300 | 53200 | 53500 | 53100 | 5014 |
| 672 | 20230810 | 091100 | 1523186300 | 53200 | 53000 | 53200 | 53000 | 4197 |
| 673 | 20230810 | 091000 | 1300257900 | 53000 | 52900 | 53200 | 52800 | 4798 |
| 674 | 20230810 | 090900 | 1046065600 | 52900 | 52600 | 53000 | 52600 | 3540 |
| 675 | 20230810 | 090800 | 859234100 | 52600 | 52500 | 52700 | 52400 | 2830 |
| 676 | 20230810 | 090700 | 710513700 | 52600 | 52500 | 52600 | 52400 | 835 |
| 677 | 20230810 | 090600 | 666675500 | 52600 | 52300 | 52600 | 52300 | 2762 |
| 678 | 20230810 | 090500 | 521676600 | 52300 | 52400 | 52500 | 52300 | 895 |
| 679 | 20230810 | 090400 | 474778700 | 52400 | 52300 | 52400 | 52200 | 627 |
| 680 | 20230810 | 090300 | 441991700 | 52200 | 52600 | 52600 | 52200 | 1239 |
| 681 | 20230810 | 090200 | 377159300 | 52600 | 52800 | 52900 | 52500 | 1901 |
| 682 | 20230810 | 090100 | 276966600 | 52900 | 52100 | 52900 | 52000 | 3801 |
| 683 | 20230810 | 090000 | 77870200 | 52100 | 51700 | 52100 | 51700 | 1449 |