38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 204800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 2468 |
| 3 | 20231102 | 204700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20231102 | 204600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20231102 | 204500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20231102 | 204400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20231102 | 204300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20231102 | 204200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20231102 | 204100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20231102 | 204000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20231102 | 203900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20231102 | 203800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20231102 | 203700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20231102 | 203600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20231102 | 203500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20231102 | 203400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20231102 | 203300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20231102 | 203200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20231102 | 203100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20231102 | 203000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20231102 | 202900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20231102 | 202800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20231102 | 202700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20231102 | 202600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20231102 | 202500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20231102 | 202400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20231102 | 202300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20231102 | 202200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20231102 | 202100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20231102 | 202000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20231102 | 201900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20231102 | 201800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 2468 |
| 33 | 20231102 | 201700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20231102 | 201600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20231102 | 201500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20231102 | 201400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20231102 | 201300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20231102 | 201200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20231102 | 201100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20231102 | 201000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20231102 | 200900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20231102 | 200800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20231102 | 200700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20231102 | 200600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20231102 | 200500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20231102 | 200400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20231102 | 200300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20231102 | 200200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20231102 | 200100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20231102 | 200000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20231102 | 195900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20231102 | 195800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20231102 | 195700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20231102 | 195600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20231102 | 195500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20231102 | 195400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20231102 | 195300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20231102 | 195200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20231102 | 195100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20231102 | 195000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20231102 | 194900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20231102 | 194800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 2468 |
| 63 | 20231102 | 194700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20231102 | 194600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20231102 | 194500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20231102 | 194400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20231102 | 194300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20231102 | 194200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20231102 | 194100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20231102 | 194000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20231102 | 193900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20231102 | 193800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20231102 | 193700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20231102 | 193600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20231102 | 193500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20231102 | 193400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20231102 | 193300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20231102 | 193200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20231102 | 193100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20231102 | 193000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20231102 | 192900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20231102 | 192800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20231102 | 192700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20231102 | 192600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20231102 | 192500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20231102 | 192400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20231102 | 192300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20231102 | 192200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20231102 | 192100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20231102 | 192000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20231102 | 191900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20231102 | 191800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 2468 |
| 93 | 20231102 | 191700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20231102 | 191600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20231102 | 191500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20231102 | 191400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20231102 | 191300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20231102 | 191200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20231102 | 191100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20231102 | 191000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20231102 | 190900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20231102 | 190800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20231102 | 190700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20231102 | 190600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20231102 | 190500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20231102 | 190400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20231102 | 190300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20231102 | 190200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20231102 | 190100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20231102 | 190000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20231102 | 185900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20231102 | 185800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20231102 | 185700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20231102 | 185600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20231102 | 185500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20231102 | 185400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20231102 | 185300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20231102 | 185200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20231102 | 185100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20231102 | 185000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20231102 | 184900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20231102 | 184800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 2468 |
| 123 | 20231102 | 184700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20231102 | 184600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20231102 | 184500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20231102 | 184400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20231102 | 184300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20231102 | 184200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20231102 | 184100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20231102 | 184000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20231102 | 183900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20231102 | 183800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20231102 | 183700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20231102 | 183600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20231102 | 183500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20231102 | 183400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20231102 | 183300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20231102 | 183200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20231102 | 183100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20231102 | 183000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20231102 | 182900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20231102 | 182800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20231102 | 182700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20231102 | 182600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20231102 | 182500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20231102 | 182400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20231102 | 182300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20231102 | 182200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20231102 | 182100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20231102 | 182000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20231102 | 181900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20231102 | 181800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 2468 |
| 153 | 20231102 | 181700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20231102 | 181600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20231102 | 181500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20231102 | 181400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20231102 | 181300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20231102 | 181200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20231102 | 181100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20231102 | 181000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20231102 | 180900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20231102 | 180800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20231102 | 180700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20231102 | 180600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20231102 | 180500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20231102 | 180400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20231102 | 180300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20231102 | 180200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20231102 | 180100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20231102 | 180000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20231102 | 175900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20231102 | 175800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20231102 | 175700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20231102 | 175600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20231102 | 175500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20231102 | 175400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20231102 | 175300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20231102 | 175200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20231102 | 175100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20231102 | 175000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20231102 | 174900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20231102 | 174800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 2468 |
| 183 | 20231102 | 174700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20231102 | 174600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20231102 | 174500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20231102 | 174400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20231102 | 174300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20231102 | 174200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20231102 | 174100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20231102 | 174000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20231102 | 173900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20231102 | 173800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20231102 | 173700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20231102 | 173600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20231102 | 173500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20231102 | 173400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20231102 | 173300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20231102 | 173200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20231102 | 173100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20231102 | 173000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20231102 | 172900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20231102 | 172800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20231102 | 172700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20231102 | 172600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20231102 | 172500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20231102 | 172400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20231102 | 172300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20231102 | 172200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20231102 | 172100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20231102 | 172000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20231102 | 171900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20231102 | 171800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 2468 |
| 213 | 20231102 | 171700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20231102 | 171600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20231102 | 171500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20231102 | 171400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20231102 | 171300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20231102 | 171200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20231102 | 171100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20231102 | 171000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20231102 | 170900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20231102 | 170800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20231102 | 170700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20231102 | 170600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20231102 | 170500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20231102 | 170400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20231102 | 170300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20231102 | 170200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20231102 | 170100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20231102 | 170000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20231102 | 165900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20231102 | 165800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20231102 | 165700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20231102 | 165600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20231102 | 165500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20231102 | 165400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20231102 | 165300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20231102 | 165200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20231102 | 165100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20231102 | 165000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20231102 | 164900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20231102 | 164800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 2468 |
| 243 | 20231102 | 164700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20231102 | 164600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20231102 | 164500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20231102 | 164400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20231102 | 164300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20231102 | 164200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20231102 | 164100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20231102 | 164000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20231102 | 163900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20231102 | 163800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20231102 | 163700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20231102 | 163600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20231102 | 163500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20231102 | 163400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20231102 | 163300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20231102 | 163200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20231102 | 163100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20231102 | 163000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20231102 | 162900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20231102 | 162800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20231102 | 162700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20231102 | 162600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20231102 | 162500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20231102 | 162400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20231102 | 162300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20231102 | 162200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20231102 | 162100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20231102 | 162000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20231102 | 161900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20231102 | 161800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 2468 |
| 273 | 20231102 | 161700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20231102 | 161600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20231102 | 161500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20231102 | 161400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20231102 | 161300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20231102 | 161200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20231102 | 161100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20231102 | 161000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20231102 | 160900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20231102 | 160800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20231102 | 160700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20231102 | 160600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20231102 | 160500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20231102 | 160400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20231102 | 160300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20231102 | 160200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20231102 | 160100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20231102 | 160000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 291 | 20231102 | 155900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 292 | 20231102 | 155800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 293 | 20231102 | 155700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 294 | 20231102 | 155600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 295 | 20231102 | 155500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 296 | 20231102 | 155400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 297 | 20231102 | 155300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 298 | 20231102 | 155200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 299 | 20231102 | 155100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 300 | 20231102 | 155000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 301 | 20231102 | 154900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 302 | 20231102 | 154800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 2468 |
| 303 | 20231102 | 154700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 304 | 20231102 | 154600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 305 | 20231102 | 154500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 306 | 20231102 | 154400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 307 | 20231102 | 154300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 308 | 20231102 | 154200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 309 | 20231102 | 154100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 310 | 20231102 | 154000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 311 | 20231102 | 153900 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 312 | 20231102 | 153800 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 313 | 20231102 | 153700 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 314 | 20231102 | 153600 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 315 | 20231102 | 153500 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 316 | 20231102 | 153400 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 317 | 20231102 | 153300 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 318 | 20231102 | 153200 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 319 | 20231102 | 153100 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 320 | 20231102 | 153000 | 8531960600 | 51900 | 51900 | 51900 | 51900 | 2468 |
| 321 | 20231102 | 152900 | 8403871400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 322 | 20231102 | 152800 | 8403871400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 323 | 20231102 | 152700 | 8403871400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 324 | 20231102 | 152600 | 8403871400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 325 | 20231102 | 152500 | 8403871400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 326 | 20231102 | 152400 | 8403871400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 327 | 20231102 | 152300 | 8403871400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 328 | 20231102 | 152200 | 8403871400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 329 | 20231102 | 152100 | 8403871400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 330 | 20231102 | 152000 | 8403871400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 331 | 20231102 | 151900 | 8403871400 | 51900 | 51900 | 51900 | 51800 | 177 |
| 332 | 20231102 | 151800 | 8394686800 | 51800 | 51900 | 52000 | 51800 | 569 |
| 333 | 20231102 | 151700 | 8365152900 | 52000 | 52000 | 52000 | 51900 | 64 |
| 334 | 20231102 | 151600 | 8361826000 | 51900 | 51900 | 52000 | 51900 | 110 |
| 335 | 20231102 | 151500 | 8356113400 | 51900 | 51900 | 52000 | 51900 | 296 |
| 336 | 20231102 | 151400 | 8340748200 | 51900 | 52000 | 52000 | 51900 | 73 |
| 337 | 20231102 | 151300 | 8336957500 | 51900 | 51900 | 51900 | 51900 | 328 |
| 338 | 20231102 | 151200 | 8319934300 | 52000 | 52000 | 52000 | 51900 | 670 |
| 339 | 20231102 | 151100 | 8285144700 | 51900 | 51900 | 52000 | 51900 | 1999 |
| 340 | 20231102 | 151000 | 8181391000 | 51900 | 51900 | 51900 | 51800 | 271 |
| 341 | 20231102 | 150900 | 8167326300 | 51800 | 51900 | 51900 | 51800 | 636 |
| 342 | 20231102 | 150800 | 8134343900 | 51800 | 51900 | 51900 | 51800 | 206 |
| 343 | 20231102 | 150700 | 8123658000 | 51900 | 51900 | 51900 | 51800 | 175 |
| 344 | 20231102 | 150600 | 8114577200 | 51900 | 51800 | 51900 | 51800 | 149 |
| 345 | 20231102 | 150500 | 8106857200 | 51800 | 51900 | 51900 | 51800 | 58 |
| 346 | 20231102 | 150400 | 8103851800 | 51800 | 51900 | 51900 | 51800 | 518 |
| 347 | 20231102 | 150300 | 8076974500 | 51900 | 51800 | 52000 | 51800 | 1576 |
| 348 | 20231102 | 150200 | 7995184500 | 51900 | 51900 | 51900 | 51800 | 38 |
| 349 | 20231102 | 150100 | 7993213600 | 51900 | 51800 | 51900 | 51800 | 11 |
| 350 | 20231102 | 150000 | 7992643300 | 51800 | 51800 | 51900 | 51800 | 74 |
| 351 | 20231102 | 145900 | 7988803000 | 51900 | 51800 | 51900 | 51800 | 90 |
| 352 | 20231102 | 145800 | 7984133700 | 51900 | 51800 | 51900 | 51800 | 45 |
| 353 | 20231102 | 145700 | 7981798300 | 51900 | 51900 | 51900 | 51900 | 69 |
| 354 | 20231102 | 145600 | 7978217200 | 51800 | 51900 | 51900 | 51800 | 44 |
| 355 | 20231102 | 145500 | 7975933700 | 51800 | 51800 | 51900 | 51800 | 49 |
| 356 | 20231102 | 145400 | 7973394500 | 51900 | 51800 | 51900 | 51800 | 106 |
| 357 | 20231102 | 145300 | 7967899300 | 51800 | 51900 | 52000 | 51800 | 306 |
| 358 | 20231102 | 145200 | 7952016600 | 51900 | 51900 | 52000 | 51900 | 72 |
| 359 | 20231102 | 145100 | 7948275500 | 51900 | 51900 | 52000 | 51900 | 108 |
| 360 | 20231102 | 145000 | 7942665700 | 51900 | 52000 | 52000 | 51900 | 635 |
| 361 | 20231102 | 144900 | 7909701700 | 51900 | 52000 | 52000 | 51900 | 258 |
| 362 | 20231102 | 144800 | 7896303300 | 52000 | 51800 | 52000 | 51800 | 2374 |
| 363 | 20231102 | 144700 | 7773072600 | 51800 | 51900 | 51900 | 51800 | 174 |
| 364 | 20231102 | 144600 | 7764055000 | 51900 | 51800 | 51900 | 51800 | 51 |
| 365 | 20231102 | 144500 | 7761408600 | 51900 | 51900 | 51900 | 51900 | 86 |
| 366 | 20231102 | 144400 | 7756945200 | 51900 | 51800 | 51900 | 51800 | 140 |
| 367 | 20231102 | 144300 | 7749688800 | 51900 | 51900 | 51900 | 51900 | 54 |
| 368 | 20231102 | 144200 | 7746886200 | 51800 | 51900 | 51900 | 51800 | 143 |
| 369 | 20231102 | 144100 | 7739472000 | 51800 | 51800 | 51900 | 51800 | 51 |
| 370 | 20231102 | 144000 | 7736825800 | 51800 | 51800 | 51900 | 51800 | 50 |
| 371 | 20231102 | 143900 | 7734232200 | 51900 | 51800 | 51900 | 51800 | 139 |
| 372 | 20231102 | 143800 | 7727026200 | 51800 | 51800 | 51900 | 51800 | 97 |
| 373 | 20231102 | 143700 | 7721992900 | 51900 | 51800 | 51900 | 51800 | 134 |
| 374 | 20231102 | 143600 | 7715045800 | 51900 | 51800 | 51900 | 51800 | 114 |
| 375 | 20231102 | 143500 | 7709134100 | 51800 | 51800 | 51900 | 51800 | 40 |
| 376 | 20231102 | 143400 | 7707061200 | 51900 | 51800 | 51900 | 51800 | 44 |
| 377 | 20231102 | 143300 | 7704777700 | 51800 | 51800 | 51900 | 51800 | 52 |
| 378 | 20231102 | 143200 | 7702079700 | 51800 | 51900 | 51900 | 51800 | 135 |
| 379 | 20231102 | 143100 | 7695081300 | 51900 | 51900 | 51900 | 51900 | 44 |
| 380 | 20231102 | 143000 | 7692797700 | 51800 | 51900 | 51900 | 51800 | 19 |
| 381 | 20231102 | 142900 | 7691812900 | 51900 | 51900 | 51900 | 51800 | 877 |
| 382 | 20231102 | 142800 | 7646305600 | 51900 | 51800 | 51900 | 51800 | 166 |
| 383 | 20231102 | 142700 | 7637700200 | 51800 | 51800 | 51900 | 51800 | 58 |
| 384 | 20231102 | 142600 | 7634691200 | 51900 | 51900 | 51900 | 51800 | 214 |
| 385 | 20231102 | 142500 | 7623586300 | 51800 | 51900 | 51900 | 51800 | 106 |
| 386 | 20231102 | 142400 | 7618095000 | 51900 | 51900 | 51900 | 51800 | 252 |
| 387 | 20231102 | 142300 | 7605036500 | 51900 | 51900 | 51900 | 51800 | 204 |
| 388 | 20231102 | 142200 | 7594450400 | 51900 | 51800 | 51900 | 51800 | 341 |
| 389 | 20231102 | 142100 | 7576784700 | 51800 | 51900 | 51900 | 51700 | 134 |
| 390 | 20231102 | 142000 | 7569841000 | 51900 | 51800 | 51900 | 51700 | 333 |
| 391 | 20231102 | 141900 | 7552585600 | 51800 | 51800 | 51900 | 51800 | 231 |
| 392 | 20231102 | 141800 | 7540619400 | 51800 | 51900 | 51900 | 51800 | 594 |
| 393 | 20231102 | 141700 | 7509794500 | 51900 | 51900 | 52000 | 51900 | 289 |
| 394 | 20231102 | 141600 | 7494777200 | 51900 | 52000 | 52000 | 51900 | 741 |
| 395 | 20231102 | 141500 | 7456264400 | 51900 | 52000 | 52000 | 51900 | 101 |
| 396 | 20231102 | 141400 | 7451016300 | 51900 | 51900 | 52000 | 51900 | 240 |
| 397 | 20231102 | 141300 | 7438545100 | 52000 | 52000 | 52000 | 51900 | 95 |
| 398 | 20231102 | 141200 | 7433607400 | 52000 | 52000 | 52000 | 51900 | 276 |
| 399 | 20231102 | 141100 | 7419275400 | 52000 | 52000 | 52000 | 51900 | 169 |
| 400 | 20231102 | 141000 | 7410487800 | 52000 | 51900 | 52000 | 51900 | 504 |
| 401 | 20231102 | 140900 | 7384326700 | 51900 | 51800 | 51900 | 51800 | 58 |
| 402 | 20231102 | 140800 | 7381317500 | 51800 | 51900 | 51900 | 51800 | 244 |
| 403 | 20231102 | 140700 | 7368660800 | 51900 | 51900 | 51900 | 51800 | 190 |
| 404 | 20231102 | 140600 | 7358800800 | 51900 | 52000 | 52000 | 51900 | 125 |
| 405 | 20231102 | 140500 | 7352306200 | 52000 | 52000 | 52000 | 51900 | 66 |
| 406 | 20231102 | 140400 | 7348874600 | 52000 | 51900 | 52000 | 51800 | 529 |
| 407 | 20231102 | 140300 | 7321415200 | 51900 | 51900 | 52000 | 51900 | 925 |
| 408 | 20231102 | 140200 | 7273348600 | 52000 | 51900 | 52000 | 51900 | 65 |
| 409 | 20231102 | 140100 | 7269968800 | 52000 | 51900 | 52000 | 51900 | 262 |
| 410 | 20231102 | 140000 | 7256351200 | 52000 | 52000 | 52000 | 51900 | 162 |
| 411 | 20231102 | 135900 | 7247936900 | 52000 | 52000 | 52000 | 51900 | 277 |
| 412 | 20231102 | 135800 | 7233557500 | 51900 | 51900 | 52000 | 51900 | 326 |
| 413 | 20231102 | 135700 | 7216610200 | 52000 | 51900 | 52000 | 51900 | 501 |
| 414 | 20231102 | 135600 | 7190602900 | 51900 | 51900 | 51900 | 51800 | 73 |
| 415 | 20231102 | 135500 | 7186816200 | 51900 | 51900 | 51900 | 51800 | 254 |
| 416 | 20231102 | 135400 | 7173633900 | 51900 | 51800 | 51900 | 51800 | 15 |
| 417 | 20231102 | 135300 | 7172856600 | 51800 | 52000 | 52000 | 51800 | 1148 |
| 418 | 20231102 | 135200 | 7113362100 | 51900 | 51900 | 52000 | 51900 | 244 |
| 419 | 20231102 | 135100 | 7100677700 | 51900 | 52000 | 52000 | 51900 | 591 |
| 420 | 20231102 | 135000 | 7069947400 | 51900 | 52000 | 52000 | 51900 | 231 |
| 421 | 20231102 | 134900 | 7057953400 | 52000 | 51900 | 52000 | 51900 | 478 |
| 422 | 20231102 | 134800 | 7033141700 | 51900 | 51800 | 51900 | 51800 | 63 |
| 423 | 20231102 | 134700 | 7029873000 | 51800 | 51800 | 51900 | 51800 | 96 |
| 424 | 20231102 | 134600 | 7024893800 | 51900 | 51900 | 51900 | 51900 | 264 |
| 425 | 20231102 | 134500 | 7011192200 | 51900 | 51900 | 51900 | 51800 | 237 |
| 426 | 20231102 | 134400 | 6998903200 | 51900 | 51800 | 51900 | 51800 | 586 |
| 427 | 20231102 | 134300 | 6968491700 | 51900 | 51900 | 51900 | 51800 | 199 |
| 428 | 20231102 | 134200 | 6958163700 | 51900 | 51900 | 51900 | 51800 | 80 |
| 429 | 20231102 | 134100 | 6954012700 | 51800 | 51900 | 51900 | 51800 | 48 |
| 430 | 20231102 | 134000 | 6951521700 | 51900 | 51900 | 51900 | 51800 | 418 |
| 431 | 20231102 | 133900 | 6929855200 | 51900 | 51800 | 51900 | 51800 | 231 |
| 432 | 20231102 | 133800 | 6917870500 | 51800 | 51700 | 51900 | 51700 | 613 |
| 433 | 20231102 | 133700 | 6886105000 | 51800 | 51800 | 51900 | 51800 | 404 |
| 434 | 20231102 | 133600 | 6865173400 | 51900 | 51600 | 51900 | 51600 | 363 |
| 435 | 20231102 | 133500 | 6846373200 | 51600 | 51900 | 51900 | 51600 | 52 |
| 436 | 20231102 | 133400 | 6843676800 | 51700 | 51900 | 51900 | 51700 | 1526 |
| 437 | 20231102 | 133300 | 6764671900 | 51900 | 51800 | 51900 | 51800 | 211 |
| 438 | 20231102 | 133200 | 6753721100 | 51900 | 51900 | 51900 | 51900 | 1191 |
| 439 | 20231102 | 133100 | 6691908200 | 51800 | 51900 | 51900 | 51800 | 385 |
| 440 | 20231102 | 133000 | 6671959700 | 51900 | 51900 | 51900 | 51800 | 223 |
| 441 | 20231102 | 132900 | 6660387200 | 51900 | 51800 | 51900 | 51800 | 109 |
| 442 | 20231102 | 132800 | 6654740600 | 51800 | 51800 | 51900 | 51800 | 141 |
| 443 | 20231102 | 132700 | 6647428300 | 51900 | 52000 | 52000 | 51800 | 1286 |
| 444 | 20231102 | 132600 | 6580670400 | 52000 | 52000 | 52000 | 51900 | 601 |
| 445 | 20231102 | 132500 | 6549420800 | 51900 | 52000 | 52000 | 51900 | 482 |
| 446 | 20231102 | 132400 | 6524395500 | 51900 | 52000 | 52000 | 51900 | 230 |
| 447 | 20231102 | 132300 | 6512439700 | 52000 | 51900 | 52000 | 51900 | 114 |
| 448 | 20231102 | 132200 | 6506516300 | 51900 | 52000 | 52000 | 51900 | 104 |
| 449 | 20231102 | 132100 | 6501111000 | 52000 | 52000 | 52000 | 51900 | 282 |
| 450 | 20231102 | 132000 | 6486450600 | 52000 | 51900 | 52000 | 51800 | 637 |
| 451 | 20231102 | 131900 | 6453390900 | 51900 | 51900 | 51900 | 51800 | 548 |
| 452 | 20231102 | 131800 | 6424950200 | 51800 | 51900 | 51900 | 51800 | 258 |
| 453 | 20231102 | 131700 | 6411566900 | 51900 | 51900 | 51900 | 51800 | 210 |
| 454 | 20231102 | 131600 | 6400668300 | 51900 | 51900 | 51900 | 51800 | 78 |
| 455 | 20231102 | 131500 | 6396620700 | 51800 | 51900 | 51900 | 51800 | 68 |
| 456 | 20231102 | 131400 | 6393093900 | 51900 | 51900 | 51900 | 51900 | 176 |
| 457 | 20231102 | 131300 | 6383959500 | 51900 | 51900 | 52000 | 51800 | 2803 |
| 458 | 20231102 | 131200 | 6238423100 | 52000 | 51900 | 52000 | 51900 | 124 |
| 459 | 20231102 | 131100 | 6231979400 | 52000 | 51900 | 52000 | 51900 | 2916 |
| 460 | 20231102 | 131000 | 6080610000 | 51900 | 51900 | 51900 | 51800 | 257 |
| 461 | 20231102 | 130900 | 6067273400 | 51900 | 51900 | 51900 | 51800 | 111 |
| 462 | 20231102 | 130800 | 6061518500 | 51900 | 51900 | 51900 | 51800 | 522 |
| 463 | 20231102 | 130700 | 6034438300 | 51900 | 51900 | 51900 | 51800 | 744 |
| 464 | 20231102 | 130600 | 5995830700 | 51900 | 51900 | 51900 | 51800 | 69 |
| 465 | 20231102 | 130500 | 5992250900 | 51900 | 51700 | 51900 | 51700 | 419 |
| 466 | 20231102 | 130400 | 5970544800 | 51800 | 51800 | 51800 | 51800 | 65 |
| 467 | 20231102 | 130300 | 5967177800 | 51800 | 51800 | 51800 | 51700 | 374 |
| 468 | 20231102 | 130200 | 5947807600 | 51800 | 51800 | 51800 | 51700 | 587 |
| 469 | 20231102 | 130100 | 5917409100 | 51800 | 51800 | 51800 | 51800 | 42 |
| 470 | 20231102 | 130000 | 5915233500 | 51800 | 51800 | 51800 | 51800 | 553 |
| 471 | 20231102 | 125900 | 5886588100 | 51800 | 51700 | 51800 | 51700 | 814 |
| 472 | 20231102 | 125800 | 5844501600 | 51700 | 51700 | 51700 | 51600 | 59 |
| 473 | 20231102 | 125700 | 5841454600 | 51700 | 51700 | 51700 | 51700 | 11 |
| 474 | 20231102 | 125600 | 5840885900 | 51700 | 51700 | 51700 | 51600 | 609 |
| 475 | 20231102 | 125500 | 5809401600 | 51600 | 51700 | 51700 | 51600 | 41 |
| 476 | 20231102 | 125400 | 5807282200 | 51700 | 51600 | 51700 | 51600 | 579 |
| 477 | 20231102 | 125300 | 5777350100 | 51600 | 51700 | 51700 | 51600 | 126 |
| 478 | 20231102 | 125200 | 5770846000 | 51700 | 51700 | 51700 | 51700 | 139 |
| 479 | 20231102 | 125100 | 5763659700 | 51700 | 51800 | 51800 | 51700 | 1023 |
| 480 | 20231102 | 125000 | 5710768500 | 51800 | 51700 | 51800 | 51700 | 30 |
| 481 | 20231102 | 124900 | 5709214600 | 51800 | 51700 | 51800 | 51700 | 320 |
| 482 | 20231102 | 124800 | 5692645700 | 51700 | 51800 | 51800 | 51700 | 564 |
| 483 | 20231102 | 124700 | 5663433700 | 51800 | 51800 | 51800 | 51700 | 139 |
| 484 | 20231102 | 124600 | 5656241600 | 51800 | 51800 | 51800 | 51800 | 168 |
| 485 | 20231102 | 124500 | 5647539200 | 51700 | 51700 | 51800 | 51700 | 159 |
| 486 | 20231102 | 124400 | 5639314800 | 51700 | 51700 | 51800 | 51700 | 103 |
| 487 | 20231102 | 124300 | 5633989000 | 51800 | 51800 | 51800 | 51700 | 236 |
| 488 | 20231102 | 124200 | 5621764400 | 51800 | 51800 | 51800 | 51700 | 18 |
| 489 | 20231102 | 124100 | 5620832700 | 51700 | 51700 | 51800 | 51600 | 266 |
| 490 | 20231102 | 124000 | 5607080500 | 51700 | 51700 | 51700 | 51700 | 253 |
| 491 | 20231102 | 123900 | 5594000400 | 51700 | 51700 | 51700 | 51700 | 63 |
| 492 | 20231102 | 123800 | 5590743300 | 51700 | 51800 | 51800 | 51700 | 96 |
| 493 | 20231102 | 123700 | 5585775400 | 51700 | 51700 | 51800 | 51700 | 117 |
| 494 | 20231102 | 123600 | 5579722600 | 51700 | 51800 | 51800 | 51700 | 592 |
| 495 | 20231102 | 123500 | 5549115500 | 51800 | 51700 | 51800 | 51700 | 634 |
| 496 | 20231102 | 123400 | 5516286400 | 51800 | 51700 | 51800 | 51600 | 394 |
| 497 | 20231102 | 123300 | 5495915900 | 51700 | 51600 | 51700 | 51600 | 1052 |
| 498 | 20231102 | 123200 | 5441532600 | 51600 | 51700 | 51700 | 51600 | 16 |
| 499 | 20231102 | 123100 | 5440705900 | 51600 | 51700 | 51700 | 51600 | 218 |
| 500 | 20231102 | 123000 | 5429443100 | 51600 | 51600 | 51700 | 51600 | 35 |
| 501 | 20231102 | 122900 | 5427636100 | 51600 | 51600 | 51700 | 51600 | 453 |
| 502 | 20231102 | 122800 | 5404260800 | 51700 | 51700 | 51700 | 51600 | 75 |
| 503 | 20231102 | 122700 | 5400389400 | 51700 | 51700 | 51700 | 51600 | 209 |
| 504 | 20231102 | 122600 | 5389586800 | 51700 | 51700 | 51700 | 51600 | 32 |
| 505 | 20231102 | 122500 | 5387932900 | 51600 | 51700 | 51700 | 51600 | 33 |
| 506 | 20231102 | 122400 | 5386229100 | 51700 | 51600 | 51700 | 51600 | 161 |
| 507 | 20231102 | 122300 | 5377906600 | 51600 | 51700 | 51700 | 51600 | 528 |
| 508 | 20231102 | 122200 | 5350609400 | 51600 | 51700 | 51700 | 51600 | 202 |
| 509 | 20231102 | 122100 | 5340184700 | 51700 | 51600 | 51700 | 51600 | 197 |
| 510 | 20231102 | 122000 | 5330004100 | 51600 | 51700 | 51700 | 51600 | 90 |
| 511 | 20231102 | 121900 | 5325351300 | 51700 | 51700 | 51700 | 51600 | 23 |
| 512 | 20231102 | 121800 | 5324162400 | 51700 | 51700 | 51700 | 51700 | 146 |
| 513 | 20231102 | 121700 | 5316614200 | 51700 | 51700 | 51700 | 51700 | 65 |
| 514 | 20231102 | 121600 | 5313253700 | 51700 | 51500 | 51700 | 51500 | 465 |
| 515 | 20231102 | 121500 | 5289262500 | 51600 | 51600 | 51600 | 51600 | 176 |
| 516 | 20231102 | 121400 | 5280180900 | 51600 | 51600 | 51600 | 51500 | 12 |
| 517 | 20231102 | 121300 | 5279561800 | 51500 | 51600 | 51600 | 51500 | 20 |
| 518 | 20231102 | 121200 | 5278531000 | 51600 | 51600 | 51600 | 51500 | 163 |
| 519 | 20231102 | 121100 | 5270120300 | 51600 | 51500 | 51600 | 51500 | 11 |
| 520 | 20231102 | 121000 | 5269552800 | 51600 | 51500 | 51600 | 51500 | 526 |
| 521 | 20231102 | 120900 | 5242412400 | 51600 | 51600 | 51600 | 51600 | 154 |
| 522 | 20231102 | 120800 | 5234466000 | 51500 | 51600 | 51600 | 51500 | 401 |
| 523 | 20231102 | 120700 | 5213805800 | 51500 | 51500 | 51600 | 51500 | 114 |
| 524 | 20231102 | 120600 | 5207934100 | 51600 | 51600 | 51600 | 51600 | 148 |
| 525 | 20231102 | 120500 | 5200297300 | 51500 | 51500 | 51500 | 51500 | 264 |
| 526 | 20231102 | 120400 | 5186701300 | 51500 | 51500 | 51500 | 51500 | 902 |
| 527 | 20231102 | 120300 | 5140248300 | 51500 | 51500 | 51500 | 51500 | 31 |
| 528 | 20231102 | 120200 | 5138651800 | 51500 | 51500 | 51500 | 51400 | 225 |
| 529 | 20231102 | 120100 | 5127064800 | 51400 | 51500 | 51500 | 51400 | 21 |
| 530 | 20231102 | 120000 | 5125984800 | 51500 | 51400 | 51500 | 51400 | 34 |
| 531 | 20231102 | 115900 | 5124236100 | 51500 | 51500 | 51500 | 51500 | 162 |
| 532 | 20231102 | 115800 | 5115893100 | 51500 | 51400 | 51500 | 51400 | 184 |
| 533 | 20231102 | 115700 | 5106434400 | 51500 | 51500 | 51500 | 51400 | 551 |
| 534 | 20231102 | 115600 | 5078060600 | 51500 | 51400 | 51500 | 51400 | 157 |
| 535 | 20231102 | 115500 | 5069975600 | 51500 | 51400 | 51500 | 51400 | 261 |
| 536 | 20231102 | 115400 | 5056538100 | 51500 | 51500 | 51500 | 51400 | 16 |
| 537 | 20231102 | 115300 | 5055714500 | 51500 | 51500 | 51500 | 51400 | 169 |
| 538 | 20231102 | 115200 | 5047012300 | 51500 | 51400 | 51500 | 51400 | 45 |
| 539 | 20231102 | 115100 | 5044698300 | 51400 | 51400 | 51500 | 51400 | 634 |
| 540 | 20231102 | 115000 | 5012055600 | 51400 | 51500 | 51500 | 51400 | 247 |
| 541 | 20231102 | 114900 | 4999344600 | 51500 | 51500 | 51500 | 51500 | 189 |
| 542 | 20231102 | 114800 | 4989611100 | 51500 | 51500 | 51500 | 51500 | 13 |
| 543 | 20231102 | 114700 | 4988941600 | 51500 | 51400 | 51500 | 51400 | 159 |
| 544 | 20231102 | 114600 | 4980753200 | 51500 | 51400 | 51500 | 51400 | 155 |
| 545 | 20231102 | 114500 | 4972784500 | 51400 | 51300 | 51400 | 51300 | 261 |
| 546 | 20231102 | 114400 | 4959369500 | 51300 | 51200 | 51400 | 51200 | 278 |
| 547 | 20231102 | 114300 | 4945109900 | 51200 | 51300 | 51400 | 51200 | 256 |
| 548 | 20231102 | 114200 | 4931976500 | 51300 | 51400 | 51400 | 51300 | 240 |
| 549 | 20231102 | 114100 | 4919644600 | 51300 | 51400 | 51400 | 51300 | 247 |
| 550 | 20231102 | 114000 | 4906959600 | 51400 | 51500 | 51500 | 51300 | 977 |
| 551 | 20231102 | 113900 | 4856689600 | 51500 | 51600 | 51600 | 51500 | 40 |
| 552 | 20231102 | 113800 | 4854629400 | 51600 | 51500 | 51600 | 51400 | 139 |
| 553 | 20231102 | 113700 | 4847477400 | 51500 | 51500 | 51500 | 51400 | 380 |
| 554 | 20231102 | 113600 | 4827926400 | 51500 | 51500 | 51600 | 51500 | 360 |
| 555 | 20231102 | 113500 | 4809385800 | 51500 | 51500 | 51600 | 51500 | 15 |
| 556 | 20231102 | 113400 | 4808612200 | 51500 | 51500 | 51600 | 51500 | 220 |
| 557 | 20231102 | 113300 | 4797266900 | 51600 | 51600 | 51600 | 51600 | 6 |
| 558 | 20231102 | 113200 | 4796957300 | 51600 | 51400 | 51600 | 51400 | 298 |
| 559 | 20231102 | 113100 | 4781609300 | 51500 | 51500 | 51500 | 51400 | 200 |
| 560 | 20231102 | 113000 | 4771310000 | 51500 | 51500 | 51500 | 51500 | 146 |
| 561 | 20231102 | 112900 | 4763791000 | 51400 | 51600 | 51600 | 51400 | 1100 |
| 562 | 20231102 | 112800 | 4707141400 | 51600 | 51700 | 51700 | 51600 | 190 |
| 563 | 20231102 | 112700 | 4697325400 | 51700 | 51700 | 51700 | 51700 | 5 |
| 564 | 20231102 | 112600 | 4697066900 | 51700 | 51500 | 51700 | 51500 | 873 |
| 565 | 20231102 | 112500 | 4651953700 | 51500 | 51700 | 51700 | 51400 | 873 |
| 566 | 20231102 | 112400 | 4606988000 | 51600 | 51700 | 51800 | 51600 | 760 |
| 567 | 20231102 | 112300 | 4567696200 | 51700 | 51800 | 51900 | 51700 | 788 |
| 568 | 20231102 | 112200 | 4526895800 | 51900 | 51900 | 51900 | 51800 | 589 |
| 569 | 20231102 | 112100 | 4496356100 | 51800 | 51800 | 51900 | 51800 | 748 |
| 570 | 20231102 | 112000 | 4457571200 | 51900 | 51800 | 51900 | 51700 | 1228 |
| 571 | 20231102 | 111900 | 4393958300 | 51800 | 51800 | 51800 | 51700 | 1445 |
| 572 | 20231102 | 111800 | 4319110000 | 51800 | 51700 | 51800 | 51700 | 485 |
| 573 | 20231102 | 111700 | 4293993500 | 51700 | 51800 | 51800 | 51700 | 543 |
| 574 | 20231102 | 111600 | 4265886400 | 51800 | 51800 | 51800 | 51800 | 463 |
| 575 | 20231102 | 111500 | 4241903000 | 51800 | 51800 | 51800 | 51700 | 637 |
| 576 | 20231102 | 111400 | 4208909800 | 51800 | 51600 | 51800 | 51600 | 870 |
| 577 | 20231102 | 111300 | 4163918000 | 51700 | 51600 | 51700 | 51500 | 1878 |
| 578 | 20231102 | 111200 | 4066950900 | 51600 | 51500 | 51600 | 51400 | 2224 |
| 579 | 20231102 | 111100 | 3952393800 | 51400 | 51400 | 51500 | 51300 | 857 |
| 580 | 20231102 | 111000 | 3908316400 | 51500 | 51400 | 51500 | 51300 | 861 |
| 581 | 20231102 | 110900 | 3864044000 | 51400 | 51400 | 51400 | 51300 | 619 |
| 582 | 20231102 | 110800 | 3832232000 | 51400 | 51300 | 51400 | 51300 | 219 |
| 583 | 20231102 | 110700 | 3820996600 | 51200 | 51300 | 51400 | 51200 | 619 |
| 584 | 20231102 | 110600 | 3789193500 | 51300 | 51300 | 51400 | 51300 | 151 |
| 585 | 20231102 | 110500 | 3781441800 | 51300 | 51300 | 51400 | 51300 | 107 |
| 586 | 20231102 | 110400 | 3775952400 | 51300 | 51300 | 51300 | 51200 | 119 |
| 587 | 20231102 | 110300 | 3769847800 | 51400 | 51300 | 51400 | 51300 | 163 |
| 588 | 20231102 | 110200 | 3761481600 | 51300 | 51400 | 51400 | 51300 | 196 |
| 589 | 20231102 | 110100 | 3751426100 | 51400 | 51300 | 51400 | 51300 | 624 |
| 590 | 20231102 | 110000 | 3719413800 | 51200 | 51100 | 51200 | 51100 | 347 |
| 591 | 20231102 | 105900 | 3701650500 | 51200 | 51100 | 51200 | 51100 | 31 |
| 592 | 20231102 | 105800 | 3700065300 | 51100 | 51200 | 51300 | 51100 | 115 |
| 593 | 20231102 | 105700 | 3694177900 | 51300 | 51300 | 51400 | 51300 | 549 |
| 594 | 20231102 | 105600 | 3665991000 | 51200 | 51300 | 51300 | 51200 | 210 |
| 595 | 20231102 | 105500 | 3655218200 | 51300 | 51300 | 51400 | 51300 | 155 |
| 596 | 20231102 | 105400 | 3647266000 | 51400 | 51200 | 51400 | 51200 | 772 |
| 597 | 20231102 | 105300 | 3607638600 | 51200 | 51300 | 51400 | 51200 | 692 |
| 598 | 20231102 | 105200 | 3572188800 | 51400 | 51300 | 51400 | 51300 | 323 |
| 599 | 20231102 | 105100 | 3555617800 | 51300 | 51300 | 51300 | 51200 | 125 |
| 600 | 20231102 | 105000 | 3549205400 | 51200 | 51100 | 51200 | 51100 | 128 |
| 601 | 20231102 | 104900 | 3542653300 | 51200 | 51200 | 51200 | 51100 | 127 |
| 602 | 20231102 | 104800 | 3536160900 | 51200 | 51000 | 51200 | 51000 | 475 |
| 603 | 20231102 | 104700 | 3511876500 | 51000 | 51000 | 51100 | 51000 | 296 |
| 604 | 20231102 | 104600 | 3496765400 | 51100 | 51400 | 51400 | 51000 | 636 |
| 605 | 20231102 | 104500 | 3464189300 | 51400 | 51400 | 51400 | 51300 | 56 |
| 606 | 20231102 | 104400 | 3461314200 | 51300 | 51300 | 51400 | 51300 | 264 |
| 607 | 20231102 | 104300 | 3447766300 | 51400 | 51400 | 51400 | 51300 | 261 |
| 608 | 20231102 | 104200 | 3434367900 | 51400 | 51300 | 51400 | 51300 | 565 |
| 609 | 20231102 | 104100 | 3405329600 | 51400 | 51300 | 51400 | 51300 | 268 |
| 610 | 20231102 | 104000 | 3391577900 | 51300 | 51200 | 51300 | 51200 | 276 |
| 611 | 20231102 | 103900 | 3377421300 | 51200 | 51300 | 51400 | 51200 | 140 |
| 612 | 20231102 | 103800 | 3370244400 | 51400 | 51400 | 51400 | 51300 | 511 |
| 613 | 20231102 | 103700 | 3344014000 | 51300 | 51300 | 51400 | 51300 | 105 |
| 614 | 20231102 | 103600 | 3338622400 | 51300 | 51200 | 51400 | 51200 | 1264 |
| 615 | 20231102 | 103500 | 3273778600 | 51300 | 51300 | 51300 | 51200 | 1323 |
| 616 | 20231102 | 103400 | 3205919200 | 51300 | 51200 | 51300 | 51200 | 326 |
| 617 | 20231102 | 103300 | 3189222800 | 51200 | 51200 | 51200 | 51200 | 137 |
| 618 | 20231102 | 103200 | 3182208400 | 51200 | 51200 | 51300 | 51200 | 609 |
| 619 | 20231102 | 103100 | 3151012800 | 51200 | 51200 | 51300 | 51200 | 250 |
| 620 | 20231102 | 103000 | 3138209300 | 51200 | 51200 | 51300 | 51200 | 394 |
| 621 | 20231102 | 102900 | 3118025400 | 51300 | 51300 | 51300 | 51200 | 837 |
| 622 | 20231102 | 102800 | 3075092600 | 51300 | 51200 | 51300 | 51200 | 57 |
| 623 | 20231102 | 102700 | 3072171700 | 51300 | 51200 | 51300 | 51200 | 42 |
| 624 | 20231102 | 102600 | 3070017800 | 51200 | 51300 | 51300 | 51200 | 326 |
| 625 | 20231102 | 102500 | 3053316800 | 51300 | 51200 | 51300 | 51200 | 1130 |
| 626 | 20231102 | 102400 | 2995444200 | 51200 | 51200 | 51200 | 51200 | 104 |
| 627 | 20231102 | 102300 | 2990119400 | 51200 | 51200 | 51200 | 51200 | 626 |
| 628 | 20231102 | 102200 | 2958068200 | 51200 | 51100 | 51200 | 51100 | 213 |
| 629 | 20231102 | 102100 | 2947164900 | 51200 | 51100 | 51200 | 51100 | 103 |
| 630 | 20231102 | 102000 | 2941899500 | 51100 | 51200 | 51200 | 51100 | 34 |
| 631 | 20231102 | 101900 | 2940159900 | 51200 | 51000 | 51200 | 51000 | 312 |
| 632 | 20231102 | 101800 | 2924203100 | 51100 | 51100 | 51100 | 51000 | 93 |
| 633 | 20231102 | 101700 | 2919450900 | 51100 | 51200 | 51200 | 51100 | 289 |
| 634 | 20231102 | 101600 | 2904682100 | 51200 | 51200 | 51300 | 51200 | 760 |
| 635 | 20231102 | 101500 | 2865715300 | 51200 | 51200 | 51300 | 51200 | 641 |
| 636 | 20231102 | 101400 | 2832881500 | 51200 | 51200 | 51300 | 51200 | 423 |
| 637 | 20231102 | 101300 | 2811205700 | 51200 | 51100 | 51300 | 51000 | 3527 |
| 638 | 20231102 | 101200 | 2630811800 | 51100 | 50900 | 51100 | 50900 | 3012 |
| 639 | 20231102 | 101100 | 2477172200 | 50900 | 50900 | 51000 | 50900 | 840 |
| 640 | 20231102 | 101000 | 2434336700 | 50900 | 50600 | 51000 | 50600 | 7867 |
| 641 | 20231102 | 100900 | 2034406700 | 50600 | 50600 | 50700 | 50600 | 329 |
| 642 | 20231102 | 100800 | 2017753300 | 50600 | 50700 | 50700 | 50600 | 258 |
| 643 | 20231102 | 100700 | 2004676800 | 50700 | 50700 | 50700 | 50600 | 330 |
| 644 | 20231102 | 100600 | 1987949900 | 50600 | 50600 | 50700 | 50600 | 180 |
| 645 | 20231102 | 100500 | 1978838800 | 50600 | 50600 | 50700 | 50600 | 268 |
| 646 | 20231102 | 100400 | 1965255900 | 50700 | 50600 | 50700 | 50500 | 2715 |
| 647 | 20231102 | 100300 | 1827851900 | 50600 | 50500 | 50600 | 50400 | 4245 |
| 648 | 20231102 | 100200 | 1613433200 | 50500 | 50400 | 50500 | 50400 | 289 |
| 649 | 20231102 | 100100 | 1598864400 | 50500 | 50500 | 50500 | 50400 | 79 |
| 650 | 20231102 | 100000 | 1594880400 | 50500 | 50500 | 50500 | 50400 | 338 |
| 651 | 20231102 | 095900 | 1577831100 | 50400 | 50400 | 50500 | 50400 | 147 |
| 652 | 20231102 | 095800 | 1570420200 | 50400 | 50400 | 50500 | 50400 | 724 |
| 653 | 20231102 | 095700 | 1533929500 | 50400 | 50300 | 50400 | 50300 | 174 |
| 654 | 20231102 | 095600 | 1525160500 | 50400 | 50400 | 50400 | 50400 | 104 |
| 655 | 20231102 | 095500 | 1519918900 | 50300 | 50400 | 50500 | 50300 | 424 |
| 656 | 20231102 | 095400 | 1498551900 | 50500 | 50500 | 50500 | 50400 | 173 |
| 657 | 20231102 | 095300 | 1489817500 | 50500 | 50500 | 50500 | 50500 | 9 |
| 658 | 20231102 | 095200 | 1489363000 | 50500 | 50400 | 50500 | 50400 | 41 |
| 659 | 20231102 | 095100 | 1487295500 | 50500 | 50300 | 50500 | 50300 | 599 |
| 660 | 20231102 | 095000 | 1457107300 | 50300 | 50400 | 50400 | 50300 | 84 |
| 661 | 20231102 | 094900 | 1452881400 | 50400 | 50400 | 50400 | 50400 | 63 |
| 662 | 20231102 | 094800 | 1449706200 | 50400 | 50400 | 50400 | 50400 | 146 |
| 663 | 20231102 | 094700 | 1442347800 | 50300 | 50300 | 50300 | 50300 | 36 |
| 664 | 20231102 | 094600 | 1440537000 | 50400 | 50500 | 50500 | 50400 | 105 |
| 665 | 20231102 | 094500 | 1435244400 | 50400 | 50500 | 50500 | 50400 | 974 |
| 666 | 20231102 | 094400 | 1386068700 | 50500 | 50400 | 50500 | 50400 | 239 |
| 667 | 20231102 | 094300 | 1374017800 | 50500 | 50500 | 50500 | 50400 | 101 |
| 668 | 20231102 | 094200 | 1368925700 | 50400 | 50500 | 50600 | 50400 | 2197 |
| 669 | 20231102 | 094100 | 1257979300 | 50500 | 50500 | 50500 | 50400 | 273 |
| 670 | 20231102 | 094000 | 1244202800 | 50500 | 50500 | 50500 | 50500 | 67 |
| 671 | 20231102 | 093900 | 1240819300 | 50500 | 50500 | 50500 | 50400 | 930 |
| 672 | 20231102 | 093800 | 1193872000 | 50500 | 50500 | 50500 | 50400 | 252 |
| 673 | 20231102 | 093700 | 1181154100 | 50500 | 50400 | 50500 | 50400 | 63 |
| 674 | 20231102 | 093600 | 1177974400 | 50500 | 50500 | 50500 | 50400 | 96 |
| 675 | 20231102 | 093500 | 1173132400 | 50500 | 50400 | 50500 | 50300 | 480 |
| 676 | 20231102 | 093400 | 1148920700 | 50400 | 50400 | 50400 | 50300 | 92 |
| 677 | 20231102 | 093300 | 1144285800 | 50400 | 50300 | 50400 | 50300 | 330 |
| 678 | 20231102 | 093200 | 1127670400 | 50300 | 50300 | 50400 | 50200 | 1439 |
| 679 | 20231102 | 093100 | 1055239400 | 50300 | 50300 | 50300 | 50200 | 33 |
| 680 | 20231102 | 093000 | 1053579900 | 50300 | 50300 | 50300 | 50300 | 23 |
| 681 | 20231102 | 092900 | 1052423000 | 50300 | 50200 | 50300 | 50200 | 169 |
| 682 | 20231102 | 092800 | 1043934400 | 50200 | 50200 | 50200 | 50200 | 262 |
| 683 | 20231102 | 092700 | 1030782000 | 50200 | 50200 | 50200 | 50000 | 760 |
| 684 | 20231102 | 092600 | 992721900 | 50200 | 50000 | 50200 | 50000 | 997 |
| 685 | 20231102 | 092500 | 942723300 | 49950 | 49950 | 49950 | 49950 | 65 |
| 686 | 20231102 | 092400 | 939476550 | 49950 | 50100 | 50100 | 49900 | 1376 |
| 687 | 20231102 | 092300 | 870645600 | 50100 | 50200 | 50200 | 50100 | 677 |
| 688 | 20231102 | 092200 | 836673400 | 50200 | 50500 | 50500 | 50200 | 665 |
| 689 | 20231102 | 092100 | 803201500 | 50500 | 50400 | 50600 | 50400 | 3675 |
| 690 | 20231102 | 092000 | 617669300 | 50400 | 50300 | 50400 | 50300 | 848 |
| 691 | 20231102 | 091900 | 574949800 | 50400 | 50400 | 50400 | 50400 | 32 |
| 692 | 20231102 | 091800 | 573337000 | 50300 | 50300 | 50400 | 50300 | 298 |
| 693 | 20231102 | 091700 | 558347300 | 50400 | 50300 | 50400 | 50300 | 479 |
| 694 | 20231102 | 091600 | 534253400 | 50300 | 50300 | 50400 | 50300 | 757 |
| 695 | 20231102 | 091500 | 496125000 | 50300 | 50300 | 50300 | 50300 | 290 |
| 696 | 20231102 | 091400 | 481538000 | 50300 | 50300 | 50400 | 50300 | 162 |
| 697 | 20231102 | 091300 | 473381600 | 50300 | 50300 | 50400 | 50200 | 152 |
| 698 | 20231102 | 091200 | 465733900 | 50400 | 50200 | 50400 | 50200 | 2204 |
| 699 | 20231102 | 091100 | 354907400 | 50200 | 50200 | 50200 | 50100 | 171 |
| 700 | 20231102 | 091000 | 346323500 | 50200 | 50200 | 50200 | 50100 | 262 |
| 701 | 20231102 | 090900 | 333175300 | 50100 | 50200 | 50200 | 50100 | 295 |
| 702 | 20231102 | 090800 | 318366400 | 50200 | 50200 | 50200 | 50100 | 132 |
| 703 | 20231102 | 090700 | 311746400 | 50200 | 50100 | 50200 | 50100 | 380 |
| 704 | 20231102 | 090600 | 292678900 | 50100 | 50100 | 50200 | 50100 | 262 |
| 705 | 20231102 | 090500 | 279550700 | 50100 | 50200 | 50200 | 50100 | 595 |
| 706 | 20231102 | 090400 | 249739500 | 50200 | 50300 | 50400 | 50200 | 622 |
| 707 | 20231102 | 090300 | 218483100 | 50300 | 50300 | 50400 | 50200 | 351 |
| 708 | 20231102 | 090200 | 200829900 | 50400 | 50400 | 50400 | 50300 | 244 |
| 709 | 20231102 | 090100 | 188553900 | 50400 | 50400 | 50500 | 50300 | 484 |
| 710 | 20231102 | 090000 | 164153900 | 50400 | 50200 | 50500 | 50200 | 3262 |