38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 204800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 7753 |
| 3 | 20231108 | 204700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20231108 | 204600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20231108 | 204500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20231108 | 204400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20231108 | 204300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20231108 | 204200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20231108 | 204100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20231108 | 204000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20231108 | 203900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20231108 | 203800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20231108 | 203700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20231108 | 203600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20231108 | 203500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20231108 | 203400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20231108 | 203300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20231108 | 203200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20231108 | 203100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20231108 | 203000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20231108 | 202900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20231108 | 202800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20231108 | 202700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20231108 | 202600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20231108 | 202500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20231108 | 202400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20231108 | 202300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20231108 | 202200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20231108 | 202100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20231108 | 202000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20231108 | 201900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20231108 | 201800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 7753 |
| 33 | 20231108 | 201700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20231108 | 201600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20231108 | 201500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20231108 | 201400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20231108 | 201300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20231108 | 201200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20231108 | 201100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20231108 | 201000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20231108 | 200900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20231108 | 200800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20231108 | 200700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20231108 | 200600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20231108 | 200500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20231108 | 200400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20231108 | 200300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20231108 | 200200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20231108 | 200100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20231108 | 200000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20231108 | 195900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20231108 | 195800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20231108 | 195700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20231108 | 195600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20231108 | 195500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20231108 | 195400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20231108 | 195300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20231108 | 195200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20231108 | 195100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20231108 | 195000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20231108 | 194900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20231108 | 194800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 7753 |
| 63 | 20231108 | 194700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20231108 | 194600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20231108 | 194500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20231108 | 194400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20231108 | 194300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20231108 | 194200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20231108 | 194100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20231108 | 194000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20231108 | 193900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20231108 | 193800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20231108 | 193700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20231108 | 193600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20231108 | 193500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20231108 | 193400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20231108 | 193300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20231108 | 193200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20231108 | 193100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20231108 | 193000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20231108 | 192900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20231108 | 192800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20231108 | 192700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20231108 | 192600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20231108 | 192500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20231108 | 192400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20231108 | 192300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20231108 | 192200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20231108 | 192100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20231108 | 192000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20231108 | 191900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20231108 | 191800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 7753 |
| 93 | 20231108 | 191700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20231108 | 191600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20231108 | 191500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20231108 | 191400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20231108 | 191300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20231108 | 191200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20231108 | 191100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20231108 | 191000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20231108 | 190900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20231108 | 190800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20231108 | 190700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20231108 | 190600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20231108 | 190500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20231108 | 190400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20231108 | 190300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20231108 | 190200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20231108 | 190100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20231108 | 190000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20231108 | 185900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20231108 | 185800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20231108 | 185700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20231108 | 185600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20231108 | 185500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20231108 | 185400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20231108 | 185300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20231108 | 185200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20231108 | 185100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20231108 | 185000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20231108 | 184900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20231108 | 184800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 7753 |
| 123 | 20231108 | 184700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20231108 | 184600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20231108 | 184500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20231108 | 184400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20231108 | 184300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20231108 | 184200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20231108 | 184100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20231108 | 184000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20231108 | 183900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20231108 | 183800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20231108 | 183700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20231108 | 183600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20231108 | 183500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20231108 | 183400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20231108 | 183300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20231108 | 183200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20231108 | 183100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20231108 | 183000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20231108 | 182900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20231108 | 182800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20231108 | 182700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20231108 | 182600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20231108 | 182500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20231108 | 182400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20231108 | 182300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20231108 | 182200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20231108 | 182100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20231108 | 182000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20231108 | 181900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20231108 | 181800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 7753 |
| 153 | 20231108 | 181700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20231108 | 181600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20231108 | 181500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20231108 | 181400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20231108 | 181300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20231108 | 181200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20231108 | 181100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20231108 | 181000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20231108 | 180900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20231108 | 180800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20231108 | 180700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20231108 | 180600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20231108 | 180500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20231108 | 180400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20231108 | 180300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20231108 | 180200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20231108 | 180100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20231108 | 180000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20231108 | 175900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20231108 | 175800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20231108 | 175700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20231108 | 175600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20231108 | 175500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20231108 | 175400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20231108 | 175300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20231108 | 175200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20231108 | 175100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20231108 | 175000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20231108 | 174900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20231108 | 174800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 7753 |
| 183 | 20231108 | 174700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20231108 | 174600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20231108 | 174500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20231108 | 174400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20231108 | 174300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20231108 | 174200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20231108 | 174100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20231108 | 174000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20231108 | 173900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20231108 | 173800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20231108 | 173700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20231108 | 173600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20231108 | 173500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20231108 | 173400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20231108 | 173300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20231108 | 173200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20231108 | 173100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20231108 | 173000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20231108 | 172900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20231108 | 172800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20231108 | 172700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20231108 | 172600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20231108 | 172500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20231108 | 172400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20231108 | 172300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20231108 | 172200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20231108 | 172100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20231108 | 172000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20231108 | 171900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20231108 | 171800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 7753 |
| 213 | 20231108 | 171700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20231108 | 171600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20231108 | 171500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20231108 | 171400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20231108 | 171300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20231108 | 171200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20231108 | 171100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20231108 | 171000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20231108 | 170900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20231108 | 170800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20231108 | 170700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20231108 | 170600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20231108 | 170500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20231108 | 170400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20231108 | 170300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20231108 | 170200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20231108 | 170100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20231108 | 170000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20231108 | 165900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20231108 | 165800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20231108 | 165700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20231108 | 165600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20231108 | 165500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20231108 | 165400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20231108 | 165300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20231108 | 165200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20231108 | 165100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20231108 | 165000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20231108 | 164900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20231108 | 164800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 7753 |
| 243 | 20231108 | 164700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20231108 | 164600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20231108 | 164500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20231108 | 164400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20231108 | 164300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20231108 | 164200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20231108 | 164100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20231108 | 164000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20231108 | 163900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20231108 | 163800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20231108 | 163700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20231108 | 163600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20231108 | 163500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20231108 | 163400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20231108 | 163300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20231108 | 163200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20231108 | 163100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20231108 | 163000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20231108 | 162900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20231108 | 162800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20231108 | 162700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20231108 | 162600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20231108 | 162500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20231108 | 162400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20231108 | 162300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20231108 | 162200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20231108 | 162100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20231108 | 162000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20231108 | 161900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20231108 | 161800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 7753 |
| 273 | 20231108 | 161700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20231108 | 161600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20231108 | 161500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20231108 | 161400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20231108 | 161300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20231108 | 161200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20231108 | 161100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20231108 | 161000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20231108 | 160900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20231108 | 160800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20231108 | 160700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20231108 | 160600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 285 | 20231108 | 160500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 286 | 20231108 | 160400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 287 | 20231108 | 160300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 288 | 20231108 | 160200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 289 | 20231108 | 160100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 290 | 20231108 | 160000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 291 | 20231108 | 155900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 292 | 20231108 | 155800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 293 | 20231108 | 155700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 294 | 20231108 | 155600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 295 | 20231108 | 155500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 296 | 20231108 | 155400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 297 | 20231108 | 155300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 298 | 20231108 | 155200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 299 | 20231108 | 155100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 300 | 20231108 | 155000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 301 | 20231108 | 154900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 302 | 20231108 | 154800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 7753 |
| 303 | 20231108 | 154700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 304 | 20231108 | 154600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 305 | 20231108 | 154500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 306 | 20231108 | 154400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 307 | 20231108 | 154300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 308 | 20231108 | 154200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 309 | 20231108 | 154100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 310 | 20231108 | 154000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 311 | 20231108 | 153900 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 312 | 20231108 | 153800 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 313 | 20231108 | 153700 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 314 | 20231108 | 153600 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 315 | 20231108 | 153500 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 316 | 20231108 | 153400 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 317 | 20231108 | 153300 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 318 | 20231108 | 153200 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 319 | 20231108 | 153100 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 320 | 20231108 | 153000 | 35546470500 | 57300 | 57300 | 57300 | 57300 | 7753 |
| 321 | 20231108 | 152900 | 35102223600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 322 | 20231108 | 152800 | 35102223600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 323 | 20231108 | 152700 | 35102223600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 324 | 20231108 | 152600 | 35102223600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 325 | 20231108 | 152500 | 35102223600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 326 | 20231108 | 152400 | 35102223600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 327 | 20231108 | 152300 | 35102223600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 328 | 20231108 | 152200 | 35102223600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 329 | 20231108 | 152100 | 35102223600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 330 | 20231108 | 152000 | 35102223600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 331 | 20231108 | 151900 | 35102223600 | 57200 | 57200 | 57300 | 57100 | 2415 |
| 332 | 20231108 | 151800 | 34964043700 | 57200 | 57100 | 57300 | 57100 | 1037 |
| 333 | 20231108 | 151700 | 34904709400 | 57200 | 57200 | 57300 | 57100 | 1099 |
| 334 | 20231108 | 151600 | 34841866600 | 57200 | 57200 | 57300 | 57100 | 1865 |
| 335 | 20231108 | 151500 | 34735217800 | 57100 | 57300 | 57300 | 57100 | 1255 |
| 336 | 20231108 | 151400 | 34663370300 | 57300 | 57200 | 57300 | 57100 | 1554 |
| 337 | 20231108 | 151300 | 34574442700 | 57200 | 57300 | 57300 | 57100 | 2485 |
| 338 | 20231108 | 151200 | 34432243400 | 57300 | 57500 | 57500 | 57200 | 1612 |
| 339 | 20231108 | 151100 | 34339741800 | 57500 | 57400 | 57500 | 57300 | 2443 |
| 340 | 20231108 | 151000 | 34199536900 | 57500 | 57400 | 57500 | 57300 | 2486 |
| 341 | 20231108 | 150900 | 34056897900 | 57400 | 57400 | 57500 | 57300 | 1702 |
| 342 | 20231108 | 150800 | 33959138600 | 57400 | 57400 | 57500 | 57200 | 1860 |
| 343 | 20231108 | 150700 | 33852467800 | 57400 | 57300 | 57400 | 57200 | 1377 |
| 344 | 20231108 | 150600 | 33773533300 | 57300 | 57100 | 57300 | 57100 | 1067 |
| 345 | 20231108 | 150500 | 33712541300 | 57200 | 57300 | 57300 | 57100 | 872 |
| 346 | 20231108 | 150400 | 33662621200 | 57200 | 57300 | 57400 | 57100 | 1068 |
| 347 | 20231108 | 150300 | 33601523500 | 57300 | 57200 | 57300 | 57100 | 618 |
| 348 | 20231108 | 150200 | 33566146900 | 57200 | 57200 | 57300 | 57100 | 1185 |
| 349 | 20231108 | 150100 | 33498318800 | 57200 | 57200 | 57300 | 57100 | 1641 |
| 350 | 20231108 | 150000 | 33404398300 | 57300 | 57300 | 57500 | 57200 | 1047 |
| 351 | 20231108 | 145900 | 33344388600 | 57200 | 57400 | 57500 | 57200 | 1040 |
| 352 | 20231108 | 145800 | 33284744500 | 57400 | 57500 | 57600 | 57300 | 912 |
| 353 | 20231108 | 145700 | 33232329900 | 57300 | 57400 | 57500 | 57300 | 771 |
| 354 | 20231108 | 145600 | 33188088700 | 57400 | 57500 | 57600 | 57300 | 1192 |
| 355 | 20231108 | 145500 | 33119603400 | 57400 | 57300 | 57500 | 57300 | 1201 |
| 356 | 20231108 | 145400 | 33050682900 | 57300 | 57300 | 57400 | 57200 | 978 |
| 357 | 20231108 | 145300 | 32994597000 | 57300 | 57400 | 57500 | 57200 | 1337 |
| 358 | 20231108 | 145200 | 32917940000 | 57400 | 57300 | 57400 | 57200 | 1195 |
| 359 | 20231108 | 145100 | 32849451100 | 57300 | 57500 | 57500 | 57300 | 1247 |
| 360 | 20231108 | 145000 | 32777846300 | 57500 | 57500 | 57600 | 57400 | 1219 |
| 361 | 20231108 | 144900 | 32707772700 | 57500 | 57400 | 57600 | 57400 | 1626 |
| 362 | 20231108 | 144800 | 32614323400 | 57400 | 57400 | 57500 | 57300 | 1405 |
| 363 | 20231108 | 144700 | 32533598700 | 57400 | 57300 | 57500 | 57200 | 971 |
| 364 | 20231108 | 144600 | 32477884600 | 57300 | 57300 | 57500 | 57200 | 1226 |
| 365 | 20231108 | 144500 | 32407602000 | 57400 | 57300 | 57400 | 57100 | 1358 |
| 366 | 20231108 | 144400 | 32329835700 | 57200 | 57200 | 57300 | 57000 | 1506 |
| 367 | 20231108 | 144300 | 32243719000 | 57100 | 57100 | 57200 | 57000 | 1582 |
| 368 | 20231108 | 144200 | 32153346400 | 57100 | 57500 | 57500 | 57100 | 1860 |
| 369 | 20231108 | 144100 | 32046701400 | 57400 | 57600 | 57700 | 57400 | 1483 |
| 370 | 20231108 | 144000 | 31961345100 | 57600 | 57600 | 57700 | 57400 | 1122 |
| 371 | 20231108 | 143900 | 31896723900 | 57500 | 57600 | 57600 | 57400 | 2183 |
| 372 | 20231108 | 143800 | 31771104900 | 57600 | 57400 | 57600 | 57400 | 1719 |
| 373 | 20231108 | 143700 | 31672131400 | 57500 | 57500 | 57600 | 57400 | 1209 |
| 374 | 20231108 | 143600 | 31602588700 | 57500 | 57500 | 57500 | 57200 | 1187 |
| 375 | 20231108 | 143500 | 31534398900 | 57500 | 57400 | 57600 | 57400 | 2077 |
| 376 | 20231108 | 143400 | 31414963300 | 57400 | 57500 | 57600 | 57400 | 2518 |
| 377 | 20231108 | 143300 | 31270211000 | 57400 | 57400 | 57600 | 57300 | 2235 |
| 378 | 20231108 | 143200 | 31141819000 | 57500 | 57400 | 57500 | 57300 | 1582 |
| 379 | 20231108 | 143100 | 31050952300 | 57300 | 57400 | 57400 | 57200 | 1553 |
| 380 | 20231108 | 143000 | 30961904800 | 57200 | 57200 | 57400 | 57100 | 1906 |
| 381 | 20231108 | 142900 | 30852835000 | 57200 | 57400 | 57500 | 57100 | 4154 |
| 382 | 20231108 | 142800 | 30615179700 | 57300 | 57700 | 57800 | 57300 | 1259 |
| 383 | 20231108 | 142700 | 30542667600 | 57800 | 57600 | 57800 | 57600 | 1570 |
| 384 | 20231108 | 142600 | 30452086900 | 57600 | 57700 | 57800 | 57600 | 2480 |
| 385 | 20231108 | 142500 | 30308983900 | 57600 | 57400 | 57700 | 57300 | 3230 |
| 386 | 20231108 | 142400 | 30123069700 | 57300 | 57400 | 57500 | 57200 | 2585 |
| 387 | 20231108 | 142300 | 29974787700 | 57400 | 57300 | 57500 | 57200 | 1381 |
| 388 | 20231108 | 142200 | 29895581300 | 57300 | 57300 | 57500 | 57300 | 1999 |
| 389 | 20231108 | 142100 | 29780912500 | 57300 | 57200 | 57500 | 57200 | 6554 |
| 390 | 20231108 | 142000 | 29404933700 | 57200 | 57100 | 57200 | 57100 | 1177 |
| 391 | 20231108 | 141900 | 29337664700 | 57100 | 57200 | 57300 | 57100 | 1123 |
| 392 | 20231108 | 141800 | 29273374000 | 57200 | 57100 | 57300 | 57100 | 2597 |
| 393 | 20231108 | 141700 | 29124896600 | 57100 | 57300 | 57300 | 57100 | 1565 |
| 394 | 20231108 | 141600 | 29035342800 | 57200 | 57500 | 57500 | 57200 | 1815 |
| 395 | 20231108 | 141500 | 28931171900 | 57500 | 57400 | 57500 | 57300 | 877 |
| 396 | 20231108 | 141400 | 28880804400 | 57500 | 57600 | 57600 | 57300 | 2466 |
| 397 | 20231108 | 141300 | 28739067100 | 57500 | 57300 | 57600 | 57300 | 2116 |
| 398 | 20231108 | 141200 | 28617429500 | 57300 | 57600 | 57600 | 57300 | 1837 |
| 399 | 20231108 | 141100 | 28511883300 | 57500 | 57500 | 57600 | 57500 | 2432 |
| 400 | 20231108 | 141000 | 28371850000 | 57600 | 57400 | 57600 | 57400 | 2679 |
| 401 | 20231108 | 140900 | 28217815600 | 57400 | 57400 | 57500 | 57300 | 1641 |
| 402 | 20231108 | 140800 | 28123594000 | 57500 | 57500 | 57500 | 57400 | 1872 |
| 403 | 20231108 | 140700 | 28015973600 | 57500 | 57300 | 57500 | 57300 | 2169 |
| 404 | 20231108 | 140600 | 27891478900 | 57400 | 57400 | 57500 | 57300 | 2424 |
| 405 | 20231108 | 140500 | 27752371700 | 57400 | 57200 | 57500 | 57200 | 3167 |
| 406 | 20231108 | 140400 | 27570771100 | 57200 | 57000 | 57300 | 56900 | 2141 |
| 407 | 20231108 | 140300 | 27448494600 | 57000 | 56900 | 57100 | 56900 | 1229 |
| 408 | 20231108 | 140200 | 27378426800 | 57000 | 57000 | 57100 | 56900 | 1306 |
| 409 | 20231108 | 140100 | 27303983000 | 57100 | 57100 | 57100 | 57000 | 897 |
| 410 | 20231108 | 140000 | 27252798800 | 56900 | 56900 | 57100 | 56600 | 8472 |
| 411 | 20231108 | 135900 | 26771639000 | 56900 | 57000 | 57100 | 56800 | 1348 |
| 412 | 20231108 | 135800 | 26694875500 | 57100 | 56700 | 57100 | 56700 | 1767 |
| 413 | 20231108 | 135700 | 26594455600 | 56700 | 56600 | 56900 | 56500 | 3281 |
| 414 | 20231108 | 135600 | 26408595700 | 56600 | 57400 | 57400 | 56500 | 4520 |
| 415 | 20231108 | 135500 | 26151186000 | 57400 | 57400 | 57700 | 57300 | 4339 |
| 416 | 20231108 | 135400 | 25901710900 | 57500 | 57600 | 57600 | 57300 | 2695 |
| 417 | 20231108 | 135300 | 25746946200 | 57500 | 57700 | 57900 | 57400 | 4166 |
| 418 | 20231108 | 135200 | 25506579900 | 57800 | 57600 | 57800 | 57500 | 3597 |
| 419 | 20231108 | 135100 | 25298986400 | 57500 | 57400 | 57500 | 57000 | 7155 |
| 420 | 20231108 | 135000 | 24889397100 | 57300 | 57600 | 57600 | 57200 | 3616 |
| 421 | 20231108 | 134900 | 24681763300 | 57500 | 57800 | 57800 | 57500 | 5269 |
| 422 | 20231108 | 134800 | 24377829700 | 57800 | 57700 | 57800 | 57600 | 2748 |
| 423 | 20231108 | 134700 | 24219169800 | 57700 | 57500 | 57800 | 57400 | 5224 |
| 424 | 20231108 | 134600 | 23917940500 | 57700 | 57800 | 57900 | 57500 | 6630 |
| 425 | 20231108 | 134500 | 23535143600 | 57800 | 57900 | 58000 | 57700 | 9781 |
| 426 | 20231108 | 134400 | 22968892200 | 57900 | 57300 | 57900 | 57200 | 7410 |
| 427 | 20231108 | 134300 | 22541728200 | 57200 | 57900 | 58000 | 57100 | 8907 |
| 428 | 20231108 | 134200 | 22027853800 | 57800 | 57200 | 58000 | 57200 | 14414 |
| 429 | 20231108 | 134100 | 21197398800 | 57300 | 57100 | 57300 | 56900 | 8393 |
| 430 | 20231108 | 134000 | 20718117300 | 57100 | 57000 | 57200 | 56600 | 8360 |
| 431 | 20231108 | 133900 | 20241170200 | 57100 | 57000 | 57200 | 56700 | 10947 |
| 432 | 20231108 | 133800 | 19616912700 | 57000 | 56700 | 57000 | 56700 | 8326 |
| 433 | 20231108 | 133700 | 19143208000 | 56800 | 56800 | 56900 | 56500 | 6481 |
| 434 | 20231108 | 133600 | 18775635400 | 56800 | 56200 | 56900 | 56200 | 6634 |
| 435 | 20231108 | 133500 | 18400289200 | 56200 | 56300 | 56600 | 55900 | 7607 |
| 436 | 20231108 | 133400 | 17972157900 | 56300 | 56000 | 56500 | 56000 | 7517 |
| 437 | 20231108 | 133300 | 17549202200 | 56000 | 55600 | 56000 | 55200 | 7124 |
| 438 | 20231108 | 133200 | 17153464300 | 55700 | 55700 | 56000 | 55200 | 14995 |
| 439 | 20231108 | 133100 | 16321170700 | 55700 | 56900 | 57100 | 55400 | 16612 |
| 440 | 20231108 | 133000 | 15389308000 | 56900 | 57000 | 57700 | 56100 | 19905 |
| 441 | 20231108 | 132900 | 14254142300 | 57100 | 55900 | 57200 | 55700 | 36104 |
| 442 | 20231108 | 132800 | 12208461000 | 55900 | 56200 | 56200 | 55500 | 11530 |
| 443 | 20231108 | 132700 | 11563795400 | 56200 | 55400 | 56300 | 55100 | 15924 |
| 444 | 20231108 | 132600 | 10673211700 | 55300 | 56500 | 56700 | 54900 | 16419 |
| 445 | 20231108 | 132500 | 9759324200 | 56500 | 54900 | 56900 | 54500 | 70050 |
| 446 | 20231108 | 132400 | 5836094900 | 54900 | 54500 | 54900 | 54400 | 2153 |
| 447 | 20231108 | 132300 | 5718336600 | 54500 | 54400 | 54500 | 54300 | 379 |
| 448 | 20231108 | 132200 | 5697692800 | 54400 | 54400 | 54500 | 54400 | 165 |
| 449 | 20231108 | 132100 | 5688716400 | 54400 | 54500 | 54500 | 54400 | 79 |
| 450 | 20231108 | 132000 | 5684418700 | 54400 | 54500 | 54500 | 54400 | 242 |
| 451 | 20231108 | 131900 | 5671253000 | 54500 | 54500 | 54500 | 54300 | 35 |
| 452 | 20231108 | 131800 | 5669346200 | 54400 | 54500 | 54500 | 54400 | 207 |
| 453 | 20231108 | 131700 | 5658085300 | 54500 | 54500 | 54500 | 54500 | 8 |
| 454 | 20231108 | 131600 | 5657649300 | 54500 | 54600 | 54600 | 54300 | 34 |
| 455 | 20231108 | 131500 | 5655802100 | 54600 | 54500 | 54600 | 54300 | 379 |
| 456 | 20231108 | 131400 | 5635203500 | 54500 | 54600 | 54600 | 54500 | 230 |
| 457 | 20231108 | 131300 | 5622668200 | 54600 | 54600 | 54600 | 54600 | 4 |
| 458 | 20231108 | 131200 | 5622449800 | 54600 | 54500 | 54600 | 54500 | 20 |
| 459 | 20231108 | 131100 | 5621359700 | 54500 | 54500 | 54500 | 54500 | 65 |
| 460 | 20231108 | 131000 | 5617817200 | 54500 | 54300 | 54500 | 54300 | 1090 |
| 461 | 20231108 | 130900 | 5558537100 | 54400 | 54400 | 54400 | 54300 | 108 |
| 462 | 20231108 | 130800 | 5552663500 | 54400 | 54300 | 54400 | 54200 | 276 |
| 463 | 20231108 | 130700 | 5537659300 | 54400 | 54300 | 54400 | 54300 | 370 |
| 464 | 20231108 | 130600 | 5517567600 | 54300 | 54400 | 54500 | 54300 | 176 |
| 465 | 20231108 | 130500 | 5507992300 | 54400 | 54500 | 54500 | 54400 | 395 |
| 466 | 20231108 | 130400 | 5486502400 | 54500 | 54400 | 54500 | 54400 | 2 |
| 467 | 20231108 | 130300 | 5486393500 | 54500 | 54500 | 54500 | 54500 | 14 |
| 468 | 20231108 | 130200 | 5485630500 | 54500 | 54500 | 54500 | 54500 | 41 |
| 469 | 20231108 | 130100 | 5483396000 | 54500 | 54600 | 54600 | 54500 | 192 |
| 470 | 20231108 | 130000 | 5472931000 | 54600 | 54500 | 54600 | 54500 | 22 |
| 471 | 20231108 | 125900 | 5471729900 | 54500 | 54500 | 54500 | 54500 | 72 |
| 472 | 20231108 | 125800 | 5467805900 | 54500 | 54500 | 54500 | 54400 | 200 |
| 473 | 20231108 | 125700 | 5456906100 | 54500 | 54600 | 54600 | 54500 | 47 |
| 474 | 20231108 | 125600 | 5454341600 | 54500 | 54500 | 54500 | 54500 | 143 |
| 475 | 20231108 | 125500 | 5446548100 | 54500 | 54400 | 54500 | 54400 | 711 |
| 476 | 20231108 | 125400 | 5407805900 | 54400 | 54400 | 54500 | 54300 | 481 |
| 477 | 20231108 | 125300 | 5381681000 | 54500 | 54500 | 54500 | 54400 | 44 |
| 478 | 20231108 | 125200 | 5379287200 | 54500 | 54500 | 54500 | 54500 | 94 |
| 479 | 20231108 | 125100 | 5374164200 | 54500 | 54400 | 54500 | 54400 | 62 |
| 480 | 20231108 | 125000 | 5370791200 | 54500 | 54400 | 54500 | 54400 | 173 |
| 481 | 20231108 | 124900 | 5361375900 | 54400 | 54500 | 54500 | 54300 | 580 |
| 482 | 20231108 | 124800 | 5329869300 | 54500 | 54500 | 54500 | 54400 | 356 |
| 483 | 20231108 | 124700 | 5310497000 | 54500 | 54400 | 54500 | 54400 | 111 |
| 484 | 20231108 | 124600 | 5304447600 | 54400 | 54400 | 54500 | 54400 | 20 |
| 485 | 20231108 | 124500 | 5303359500 | 54300 | 54500 | 54500 | 54300 | 116 |
| 486 | 20231108 | 124400 | 5297045900 | 54500 | 54400 | 54500 | 54400 | 152 |
| 487 | 20231108 | 124300 | 5288771600 | 54400 | 54400 | 54400 | 54400 | 463 |
| 488 | 20231108 | 124200 | 5263584400 | 54400 | 54400 | 54400 | 54400 | 138 |
| 489 | 20231108 | 124100 | 5256077200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 490 | 20231108 | 124000 | 5256077200 | 54400 | 54400 | 54500 | 54300 | 171 |
| 491 | 20231108 | 123900 | 5246776300 | 54400 | 54400 | 54500 | 54400 | 116 |
| 492 | 20231108 | 123800 | 5240465000 | 54400 | 54400 | 54500 | 54400 | 308 |
| 493 | 20231108 | 123700 | 5223706300 | 54400 | 54400 | 54500 | 54400 | 279 |
| 494 | 20231108 | 123600 | 5208527600 | 54600 | 54400 | 54600 | 54300 | 617 |
| 495 | 20231108 | 123500 | 5174987600 | 54600 | 54500 | 54700 | 54400 | 606 |
| 496 | 20231108 | 123400 | 5141989900 | 54500 | 54500 | 54500 | 54400 | 167 |
| 497 | 20231108 | 123300 | 5132894200 | 54500 | 54500 | 54500 | 54400 | 231 |
| 498 | 20231108 | 123200 | 5120305900 | 54500 | 54600 | 54600 | 54500 | 761 |
| 499 | 20231108 | 123100 | 5078764600 | 54700 | 54700 | 54700 | 54700 | 34 |
| 500 | 20231108 | 123000 | 5076904800 | 54700 | 54700 | 54700 | 54600 | 364 |
| 501 | 20231108 | 122900 | 5057024300 | 54700 | 54700 | 54700 | 54600 | 229 |
| 502 | 20231108 | 122800 | 5044516900 | 54600 | 54700 | 54700 | 54600 | 435 |
| 503 | 20231108 | 122700 | 5020761900 | 54700 | 54600 | 54700 | 54600 | 61 |
| 504 | 20231108 | 122600 | 5017427200 | 54600 | 54600 | 54700 | 54600 | 434 |
| 505 | 20231108 | 122500 | 4993730700 | 54700 | 54500 | 54700 | 54500 | 252 |
| 506 | 20231108 | 122400 | 4979971300 | 54500 | 54600 | 54600 | 54500 | 119 |
| 507 | 20231108 | 122300 | 4973485300 | 54600 | 54700 | 54700 | 54500 | 282 |
| 508 | 20231108 | 122200 | 4958108200 | 54700 | 54700 | 54700 | 54700 | 30 |
| 509 | 20231108 | 122100 | 4956467200 | 54700 | 54500 | 54700 | 54500 | 492 |
| 510 | 20231108 | 122000 | 4929643800 | 54500 | 54600 | 54700 | 54500 | 314 |
| 511 | 20231108 | 121900 | 4912499200 | 54600 | 54600 | 54700 | 54600 | 106 |
| 512 | 20231108 | 121800 | 4906706200 | 54700 | 54700 | 54800 | 54700 | 242 |
| 513 | 20231108 | 121700 | 4893467700 | 54700 | 54700 | 54700 | 54700 | 2 |
| 514 | 20231108 | 121600 | 4893358300 | 54800 | 54700 | 54800 | 54700 | 280 |
| 515 | 20231108 | 121500 | 4878041600 | 54800 | 54800 | 54800 | 54800 | 43 |
| 516 | 20231108 | 121400 | 4875685200 | 54800 | 54700 | 54800 | 54700 | 113 |
| 517 | 20231108 | 121300 | 4869497600 | 54800 | 54800 | 54800 | 54800 | 196 |
| 518 | 20231108 | 121200 | 4858756800 | 54700 | 54800 | 54800 | 54700 | 307 |
| 519 | 20231108 | 121100 | 4841943700 | 54800 | 54800 | 54800 | 54700 | 313 |
| 520 | 20231108 | 121000 | 4824821400 | 54800 | 54700 | 54800 | 54700 | 27 |
| 521 | 20231108 | 120900 | 4823342300 | 54700 | 54700 | 54800 | 54700 | 64 |
| 522 | 20231108 | 120800 | 4819836200 | 54800 | 54900 | 54900 | 54800 | 231 |
| 523 | 20231108 | 120700 | 4807176400 | 54800 | 54800 | 54800 | 54700 | 14 |
| 524 | 20231108 | 120600 | 4806410200 | 54800 | 54800 | 54900 | 54800 | 868 |
| 525 | 20231108 | 120500 | 4758843700 | 54800 | 54900 | 54900 | 54800 | 103 |
| 526 | 20231108 | 120400 | 4753197000 | 54900 | 54800 | 54900 | 54800 | 67 |
| 527 | 20231108 | 120300 | 4749521300 | 54800 | 54800 | 54900 | 54800 | 427 |
| 528 | 20231108 | 120200 | 4726109200 | 54900 | 54900 | 54900 | 54900 | 55 |
| 529 | 20231108 | 120100 | 4723089700 | 54900 | 54900 | 54900 | 54800 | 281 |
| 530 | 20231108 | 120000 | 4707683200 | 54900 | 54900 | 54900 | 54900 | 244 |
| 531 | 20231108 | 115900 | 4694287600 | 54900 | 54800 | 54900 | 54800 | 99 |
| 532 | 20231108 | 115800 | 4688853700 | 54900 | 54900 | 55000 | 54900 | 137 |
| 533 | 20231108 | 115700 | 4681332100 | 55000 | 55000 | 55000 | 54900 | 132 |
| 534 | 20231108 | 115600 | 4674085100 | 55000 | 55000 | 55000 | 54900 | 275 |
| 535 | 20231108 | 115500 | 4658983400 | 54900 | 54900 | 54900 | 54900 | 1 |
| 536 | 20231108 | 115400 | 4658928500 | 55000 | 55000 | 55000 | 54900 | 47 |
| 537 | 20231108 | 115300 | 4656345500 | 55000 | 55000 | 55000 | 55000 | 7 |
| 538 | 20231108 | 115200 | 4655960500 | 55000 | 55000 | 55000 | 55000 | 5 |
| 539 | 20231108 | 115100 | 4655685500 | 55000 | 55000 | 55000 | 54900 | 68 |
| 540 | 20231108 | 115000 | 4651945700 | 55000 | 55000 | 55000 | 55000 | 4 |
| 541 | 20231108 | 114900 | 4651725700 | 54900 | 55000 | 55000 | 54900 | 400 |
| 542 | 20231108 | 114800 | 4629747200 | 54900 | 55000 | 55000 | 54900 | 8 |
| 543 | 20231108 | 114700 | 4629307900 | 55000 | 54800 | 55000 | 54800 | 23 |
| 544 | 20231108 | 114600 | 4628045300 | 54900 | 54900 | 54900 | 54900 | 420 |
| 545 | 20231108 | 114500 | 4604987300 | 55000 | 54900 | 55000 | 54900 | 60 |
| 546 | 20231108 | 114400 | 4601690800 | 54900 | 54900 | 55000 | 54900 | 362 |
| 547 | 20231108 | 114300 | 4581811000 | 54900 | 55000 | 55000 | 54900 | 95 |
| 548 | 20231108 | 114200 | 4576587500 | 55000 | 54900 | 55000 | 54900 | 127 |
| 549 | 20231108 | 114100 | 4569604600 | 55000 | 54800 | 55000 | 54800 | 1162 |
| 550 | 20231108 | 114000 | 4505739800 | 55000 | 54800 | 55000 | 54800 | 76 |
| 551 | 20231108 | 113900 | 4501561000 | 54900 | 55000 | 55000 | 54900 | 442 |
| 552 | 20231108 | 113800 | 4477261100 | 55000 | 54900 | 55000 | 54900 | 185 |
| 553 | 20231108 | 113700 | 4467101500 | 54900 | 54900 | 54900 | 54900 | 7 |
| 554 | 20231108 | 113600 | 4466717200 | 54900 | 55000 | 55000 | 54900 | 170 |
| 555 | 20231108 | 113500 | 4457384000 | 55000 | 54900 | 55000 | 54900 | 63 |
| 556 | 20231108 | 113400 | 4453920700 | 54900 | 55000 | 55000 | 54900 | 118 |
| 557 | 20231108 | 113300 | 4447439000 | 55000 | 55000 | 55000 | 55000 | 4 |
| 558 | 20231108 | 113200 | 4447219000 | 55000 | 55000 | 55000 | 55000 | 0 |
| 559 | 20231108 | 113100 | 4447219000 | 55000 | 54900 | 55000 | 54900 | 270 |
| 560 | 20231108 | 113000 | 4432389500 | 54900 | 54800 | 54900 | 54800 | 523 |
| 561 | 20231108 | 112900 | 4403696200 | 54800 | 54800 | 54800 | 54800 | 32 |
| 562 | 20231108 | 112800 | 4401942600 | 54800 | 54900 | 54900 | 54700 | 8 |
| 563 | 20231108 | 112700 | 4401504700 | 54700 | 54700 | 54700 | 54700 | 6 |
| 564 | 20231108 | 112600 | 4401176500 | 54700 | 54800 | 54800 | 54700 | 309 |
| 565 | 20231108 | 112500 | 4384270300 | 54800 | 54800 | 54900 | 54800 | 133 |
| 566 | 20231108 | 112400 | 4376979000 | 54900 | 54900 | 54900 | 54900 | 59 |
| 567 | 20231108 | 112300 | 4373739900 | 54800 | 54700 | 54800 | 54700 | 109 |
| 568 | 20231108 | 112200 | 4367769000 | 54700 | 54900 | 54900 | 54700 | 46 |
| 569 | 20231108 | 112100 | 4365252400 | 54900 | 54900 | 54900 | 54700 | 385 |
| 570 | 20231108 | 112000 | 4344157100 | 54700 | 54900 | 54900 | 54700 | 152 |
| 571 | 20231108 | 111900 | 4335817300 | 54900 | 55000 | 55000 | 54800 | 667 |
| 572 | 20231108 | 111800 | 4299247400 | 54900 | 55000 | 55000 | 54800 | 98 |
| 573 | 20231108 | 111700 | 4293865700 | 54800 | 55000 | 55000 | 54800 | 79 |
| 574 | 20231108 | 111600 | 4289528500 | 54900 | 54900 | 54900 | 54900 | 215 |
| 575 | 20231108 | 111500 | 4277725000 | 54900 | 54800 | 54900 | 54800 | 101 |
| 576 | 20231108 | 111400 | 4272181500 | 54900 | 54600 | 54900 | 54600 | 245 |
| 577 | 20231108 | 111300 | 4258802300 | 54900 | 54700 | 55000 | 54200 | 5092 |
| 578 | 20231108 | 111200 | 3981395400 | 54700 | 54700 | 55100 | 54200 | 5072 |
| 579 | 20231108 | 111100 | 3704835800 | 55100 | 55100 | 55200 | 54300 | 2872 |
| 580 | 20231108 | 111000 | 3547919900 | 55100 | 55100 | 55200 | 55100 | 20 |
| 581 | 20231108 | 110900 | 3546817400 | 55100 | 55100 | 55200 | 54900 | 298 |
| 582 | 20231108 | 110800 | 3530441400 | 55100 | 55000 | 55100 | 55000 | 225 |
| 583 | 20231108 | 110700 | 3518049800 | 55100 | 55000 | 55100 | 55000 | 34 |
| 584 | 20231108 | 110600 | 3516177200 | 55000 | 55000 | 55000 | 54900 | 19 |
| 585 | 20231108 | 110500 | 3515132600 | 55000 | 55000 | 55200 | 54900 | 198 |
| 586 | 20231108 | 110400 | 3504240400 | 55000 | 54800 | 55200 | 54700 | 957 |
| 587 | 20231108 | 110300 | 3451829400 | 54800 | 55100 | 55200 | 54800 | 2779 |
| 588 | 20231108 | 110200 | 3299225800 | 55100 | 55100 | 55200 | 55100 | 215 |
| 589 | 20231108 | 110100 | 3287366500 | 55100 | 55100 | 55200 | 55100 | 207 |
| 590 | 20231108 | 110000 | 3275950400 | 55100 | 55100 | 55200 | 55100 | 107 |
| 591 | 20231108 | 105900 | 3270048700 | 55200 | 55100 | 55200 | 55100 | 117 |
| 592 | 20231108 | 105800 | 3263591400 | 55100 | 55100 | 55200 | 55100 | 63 |
| 593 | 20231108 | 105700 | 3260116300 | 55200 | 55200 | 55200 | 55200 | 35 |
| 594 | 20231108 | 105600 | 3258184300 | 55200 | 55100 | 55200 | 55100 | 48 |
| 595 | 20231108 | 105500 | 3255538900 | 55100 | 54900 | 55200 | 54900 | 2057 |
| 596 | 20231108 | 105400 | 3142229800 | 54900 | 54900 | 54900 | 54900 | 12 |
| 597 | 20231108 | 105300 | 3141571000 | 55000 | 55000 | 55000 | 55000 | 70 |
| 598 | 20231108 | 105200 | 3137721000 | 55000 | 54900 | 55000 | 54900 | 100 |
| 599 | 20231108 | 105100 | 3132226800 | 54900 | 55000 | 55000 | 54900 | 25 |
| 600 | 20231108 | 105000 | 3130853300 | 55000 | 55000 | 55000 | 54900 | 98 |
| 601 | 20231108 | 104900 | 3125467600 | 54900 | 55000 | 55000 | 54900 | 130 |
| 602 | 20231108 | 104800 | 3118320800 | 54900 | 55000 | 55000 | 54900 | 313 |
| 603 | 20231108 | 104700 | 3101110100 | 55000 | 55000 | 55000 | 54900 | 418 |
| 604 | 20231108 | 104600 | 3078120600 | 55000 | 55000 | 55000 | 55000 | 802 |
| 605 | 20231108 | 104500 | 3034010600 | 55000 | 54800 | 55000 | 54800 | 1552 |
| 606 | 20231108 | 104400 | 2948787900 | 54900 | 54800 | 54900 | 54800 | 26 |
| 607 | 20231108 | 104300 | 2947362600 | 54800 | 54800 | 54900 | 54800 | 145 |
| 608 | 20231108 | 104200 | 2939405300 | 54800 | 54800 | 54900 | 54800 | 59 |
| 609 | 20231108 | 104100 | 2936172000 | 54900 | 54900 | 54900 | 54800 | 44 |
| 610 | 20231108 | 104000 | 2933757700 | 54700 | 54800 | 54900 | 54700 | 865 |
| 611 | 20231108 | 103900 | 2886326000 | 54900 | 54900 | 54900 | 54800 | 6 |
| 612 | 20231108 | 103800 | 2885997000 | 54800 | 54700 | 54800 | 54700 | 71 |
| 613 | 20231108 | 103700 | 2882108200 | 54700 | 54800 | 54900 | 54700 | 165 |
| 614 | 20231108 | 103600 | 2873068000 | 54700 | 54800 | 54900 | 54700 | 79 |
| 615 | 20231108 | 103500 | 2868739000 | 54800 | 54700 | 54800 | 54700 | 144 |
| 616 | 20231108 | 103400 | 2860848400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 617 | 20231108 | 103300 | 2860848400 | 54700 | 54800 | 54900 | 54700 | 268 |
| 618 | 20231108 | 103200 | 2846172000 | 54800 | 54800 | 54900 | 54800 | 28 |
| 619 | 20231108 | 103100 | 2844637500 | 54900 | 54800 | 54900 | 54800 | 7 |
| 620 | 20231108 | 103000 | 2844253600 | 54800 | 54900 | 54900 | 54800 | 747 |
| 621 | 20231108 | 102900 | 2803243400 | 54700 | 54800 | 54800 | 54700 | 26 |
| 622 | 20231108 | 102800 | 2801818800 | 54900 | 54900 | 54900 | 54800 | 1021 |
| 623 | 20231108 | 102700 | 2745820400 | 54900 | 55000 | 55000 | 54900 | 54 |
| 624 | 20231108 | 102600 | 2742853100 | 55000 | 55000 | 55000 | 54900 | 47 |
| 625 | 20231108 | 102500 | 2740269700 | 55000 | 55000 | 55000 | 54900 | 32 |
| 626 | 20231108 | 102400 | 2738510200 | 55000 | 54900 | 55000 | 54800 | 5144 |
| 627 | 20231108 | 102300 | 2455600300 | 54900 | 54900 | 54900 | 54900 | 68 |
| 628 | 20231108 | 102200 | 2451867100 | 54900 | 54900 | 55000 | 54900 | 96 |
| 629 | 20231108 | 102100 | 2446596400 | 54800 | 54900 | 55000 | 54800 | 203 |
| 630 | 20231108 | 102000 | 2435457700 | 54900 | 54900 | 54900 | 54900 | 216 |
| 631 | 20231108 | 101900 | 2423599300 | 54900 | 54900 | 54900 | 54900 | 13 |
| 632 | 20231108 | 101800 | 2422885600 | 54900 | 54900 | 54900 | 54900 | 137 |
| 633 | 20231108 | 101700 | 2415364300 | 54900 | 54800 | 55000 | 54800 | 848 |
| 634 | 20231108 | 101600 | 2368808700 | 54900 | 54800 | 54900 | 54800 | 72 |
| 635 | 20231108 | 101500 | 2364860900 | 54900 | 54800 | 54900 | 54800 | 86 |
| 636 | 20231108 | 101400 | 2360145200 | 54900 | 54900 | 54900 | 54800 | 78 |
| 637 | 20231108 | 101300 | 2355867300 | 54900 | 54900 | 54900 | 54800 | 146 |
| 638 | 20231108 | 101200 | 2347852000 | 54900 | 54900 | 54900 | 54800 | 309 |
| 639 | 20231108 | 101100 | 2330888000 | 54800 | 54700 | 54800 | 54700 | 518 |
| 640 | 20231108 | 101000 | 2302510000 | 54800 | 54700 | 54800 | 54700 | 120 |
| 641 | 20231108 | 100900 | 2295934100 | 54700 | 54700 | 54800 | 54700 | 82 |
| 642 | 20231108 | 100800 | 2291444900 | 54700 | 54700 | 54700 | 54700 | 156 |
| 643 | 20231108 | 100700 | 2282911700 | 54700 | 54700 | 54700 | 54600 | 148 |
| 644 | 20231108 | 100600 | 2274820500 | 54600 | 54600 | 54600 | 54600 | 128 |
| 645 | 20231108 | 100500 | 2267831700 | 54700 | 54700 | 54700 | 54600 | 56 |
| 646 | 20231108 | 100400 | 2264773500 | 54700 | 54700 | 54700 | 54600 | 203 |
| 647 | 20231108 | 100300 | 2253676100 | 54700 | 54600 | 54800 | 54600 | 59 |
| 648 | 20231108 | 100200 | 2250453600 | 54700 | 54600 | 54700 | 54500 | 406 |
| 649 | 20231108 | 100100 | 2228286100 | 54600 | 54600 | 54600 | 54500 | 277 |
| 650 | 20231108 | 100000 | 2213182100 | 54500 | 54500 | 54600 | 54500 | 155 |
| 651 | 20231108 | 095900 | 2204732200 | 54500 | 54600 | 54600 | 54500 | 425 |
| 652 | 20231108 | 095800 | 2181532500 | 54600 | 54700 | 54800 | 54600 | 287 |
| 653 | 20231108 | 095700 | 2165829600 | 54700 | 54800 | 54900 | 54700 | 385 |
| 654 | 20231108 | 095600 | 2144731400 | 54800 | 54900 | 54900 | 54800 | 267 |
| 655 | 20231108 | 095500 | 2130084300 | 54900 | 54900 | 54900 | 54800 | 10 |
| 656 | 20231108 | 095400 | 2129535800 | 54900 | 54800 | 54900 | 54800 | 58 |
| 657 | 20231108 | 095300 | 2126354700 | 54800 | 54900 | 54900 | 54800 | 99 |
| 658 | 20231108 | 095200 | 2120925500 | 54900 | 54900 | 55000 | 54900 | 169 |
| 659 | 20231108 | 095100 | 2111643400 | 54900 | 55000 | 55000 | 54900 | 140 |
| 660 | 20231108 | 095000 | 2103953600 | 55000 | 54800 | 55000 | 54800 | 479 |
| 661 | 20231108 | 094900 | 2077653100 | 54900 | 54900 | 54900 | 54900 | 195 |
| 662 | 20231108 | 094800 | 2066947600 | 54900 | 54800 | 54900 | 54800 | 324 |
| 663 | 20231108 | 094700 | 2049164700 | 54900 | 54800 | 54900 | 54800 | 43 |
| 664 | 20231108 | 094600 | 2046807200 | 54800 | 54900 | 54900 | 54800 | 68 |
| 665 | 20231108 | 094500 | 2043079800 | 54800 | 54900 | 55000 | 54800 | 295 |
| 666 | 20231108 | 094400 | 2026884700 | 54900 | 55000 | 55000 | 54900 | 145 |
| 667 | 20231108 | 094300 | 2018923500 | 55000 | 55000 | 55000 | 55000 | 49 |
| 668 | 20231108 | 094200 | 2016228500 | 54900 | 54900 | 54900 | 54900 | 170 |
| 669 | 20231108 | 094100 | 2006895500 | 54900 | 55000 | 55000 | 54900 | 57 |
| 670 | 20231108 | 094000 | 2003762600 | 55000 | 54900 | 55000 | 54900 | 41 |
| 671 | 20231108 | 093900 | 2001507800 | 54900 | 54900 | 55000 | 54900 | 175 |
| 672 | 20231108 | 093800 | 1991900100 | 54900 | 54800 | 55000 | 54800 | 682 |
| 673 | 20231108 | 093700 | 1954453400 | 54800 | 54800 | 54900 | 54800 | 60 |
| 674 | 20231108 | 093600 | 1951162600 | 54800 | 54800 | 54900 | 54700 | 279 |
| 675 | 20231108 | 093500 | 1935857200 | 54800 | 54700 | 54800 | 54700 | 250 |
| 676 | 20231108 | 093400 | 1922161400 | 54800 | 54800 | 54800 | 54700 | 58 |
| 677 | 20231108 | 093300 | 1918987900 | 54800 | 54800 | 54800 | 54700 | 149 |
| 678 | 20231108 | 093200 | 1910827000 | 54800 | 54800 | 54800 | 54700 | 147 |
| 679 | 20231108 | 093100 | 1902771600 | 54800 | 54800 | 54800 | 54800 | 36 |
| 680 | 20231108 | 093000 | 1900798800 | 54800 | 54800 | 54900 | 54800 | 299 |
| 681 | 20231108 | 092900 | 1884410500 | 54900 | 54900 | 54900 | 54800 | 643 |
| 682 | 20231108 | 092800 | 1849168900 | 54900 | 54600 | 54900 | 54600 | 1776 |
| 683 | 20231108 | 092700 | 1751993700 | 54600 | 54500 | 54600 | 54500 | 169 |
| 684 | 20231108 | 092600 | 1742780000 | 54500 | 54400 | 54500 | 54400 | 173 |
| 685 | 20231108 | 092500 | 1733359400 | 54400 | 54400 | 54500 | 54400 | 513 |
| 686 | 20231108 | 092400 | 1705445900 | 54400 | 54400 | 54400 | 54400 | 67 |
| 687 | 20231108 | 092300 | 1701801100 | 54400 | 54400 | 54500 | 54400 | 323 |
| 688 | 20231108 | 092200 | 1684229100 | 54400 | 54400 | 54500 | 54300 | 299 |
| 689 | 20231108 | 092100 | 1667967800 | 54500 | 54600 | 54600 | 54500 | 30 |
| 690 | 20231108 | 092000 | 1666330400 | 54600 | 54600 | 54600 | 54300 | 97 |
| 691 | 20231108 | 091900 | 1661041900 | 54300 | 54600 | 54600 | 54300 | 111 |
| 692 | 20231108 | 091800 | 1654981900 | 54300 | 54500 | 54600 | 54300 | 394 |
| 693 | 20231108 | 091700 | 1633529000 | 54300 | 54500 | 54500 | 54200 | 482 |
| 694 | 20231108 | 091600 | 1607312800 | 54500 | 54500 | 54500 | 54500 | 3 |
| 695 | 20231108 | 091500 | 1607149300 | 54500 | 54300 | 54700 | 54000 | 7245 |
| 696 | 20231108 | 091400 | 1214533300 | 54300 | 54600 | 54700 | 54300 | 2047 |
| 697 | 20231108 | 091300 | 1103123100 | 54600 | 54500 | 54700 | 54400 | 800 |
| 698 | 20231108 | 091200 | 1059534500 | 54600 | 54300 | 54700 | 54300 | 1589 |
| 699 | 20231108 | 091100 | 973090000 | 54300 | 54500 | 54700 | 54300 | 1257 |
| 700 | 20231108 | 091000 | 904688100 | 54500 | 54600 | 54800 | 54500 | 1259 |
| 701 | 20231108 | 090900 | 835956100 | 54700 | 54800 | 55000 | 54700 | 1606 |
| 702 | 20231108 | 090800 | 747944000 | 54800 | 54800 | 54900 | 54800 | 503 |
| 703 | 20231108 | 090700 | 720376600 | 54900 | 54900 | 55200 | 54800 | 1007 |
| 704 | 20231108 | 090600 | 665015900 | 54800 | 54900 | 55200 | 54700 | 749 |
| 705 | 20231108 | 090500 | 623887200 | 54800 | 55200 | 55200 | 54800 | 1304 |
| 706 | 20231108 | 090400 | 552167200 | 55200 | 55200 | 55300 | 55100 | 1439 |
| 707 | 20231108 | 090300 | 472745700 | 55200 | 55200 | 55300 | 55100 | 1442 |
| 708 | 20231108 | 090200 | 393136200 | 55200 | 55000 | 55200 | 55000 | 1187 |
| 709 | 20231108 | 090100 | 327793800 | 55000 | 54900 | 55000 | 54800 | 2892 |
| 710 | 20231108 | 090000 | 168894700 | 54900 | 54700 | 54900 | 54700 | 3053 |