38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 204700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 2203 |
| 3 | 20231110 | 204600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20231110 | 204500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20231110 | 204400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20231110 | 204300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20231110 | 204200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20231110 | 204100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20231110 | 204000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20231110 | 203900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20231110 | 203800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20231110 | 203700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20231110 | 203600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20231110 | 203500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20231110 | 203400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20231110 | 203300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20231110 | 203200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20231110 | 203100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20231110 | 203000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20231110 | 202900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20231110 | 202800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20231110 | 202700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20231110 | 202600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20231110 | 202500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20231110 | 202400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20231110 | 202300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20231110 | 202200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20231110 | 202100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20231110 | 202000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20231110 | 201900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20231110 | 201800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20231110 | 201700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 2203 |
| 33 | 20231110 | 201600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20231110 | 201500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20231110 | 201400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20231110 | 201300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20231110 | 201200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20231110 | 201100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20231110 | 201000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20231110 | 200900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20231110 | 200800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20231110 | 200700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20231110 | 200600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20231110 | 200500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20231110 | 200400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20231110 | 200300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20231110 | 200200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20231110 | 200100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20231110 | 200000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20231110 | 195900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20231110 | 195800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20231110 | 195700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20231110 | 195600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20231110 | 195500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20231110 | 195400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20231110 | 195300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20231110 | 195200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20231110 | 195100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20231110 | 195000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20231110 | 194900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20231110 | 194800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20231110 | 194700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 2203 |
| 63 | 20231110 | 194600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20231110 | 194500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20231110 | 194400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20231110 | 194300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20231110 | 194200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20231110 | 194100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20231110 | 194000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20231110 | 193900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20231110 | 193800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20231110 | 193700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20231110 | 193600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20231110 | 193500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20231110 | 193400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20231110 | 193300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20231110 | 193200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20231110 | 193100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20231110 | 193000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20231110 | 192900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20231110 | 192800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20231110 | 192700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20231110 | 192600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20231110 | 192500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20231110 | 192400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20231110 | 192300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20231110 | 192200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20231110 | 192100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20231110 | 192000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20231110 | 191900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20231110 | 191800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20231110 | 191700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 2203 |
| 93 | 20231110 | 191600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20231110 | 191500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20231110 | 191400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20231110 | 191300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20231110 | 191200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20231110 | 191100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20231110 | 191000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20231110 | 190900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20231110 | 190800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20231110 | 190700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20231110 | 190600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20231110 | 190500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20231110 | 190400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20231110 | 190300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20231110 | 190200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20231110 | 190100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20231110 | 190000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20231110 | 185900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20231110 | 185800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20231110 | 185700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20231110 | 185600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20231110 | 185500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20231110 | 185400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20231110 | 185300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20231110 | 185200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20231110 | 185100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20231110 | 185000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20231110 | 184900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20231110 | 184800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20231110 | 184700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 2203 |
| 123 | 20231110 | 184600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20231110 | 184500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20231110 | 184400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20231110 | 184300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20231110 | 184200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20231110 | 184100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20231110 | 184000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20231110 | 183900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20231110 | 183800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20231110 | 183700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20231110 | 183600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20231110 | 183500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20231110 | 183400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20231110 | 183300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20231110 | 183200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20231110 | 183100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20231110 | 183000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20231110 | 182900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20231110 | 182800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20231110 | 182700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20231110 | 182600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20231110 | 182500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20231110 | 182400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20231110 | 182300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20231110 | 182200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20231110 | 182100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20231110 | 182000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20231110 | 181900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20231110 | 181800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20231110 | 181700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 2203 |
| 153 | 20231110 | 181600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20231110 | 181500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20231110 | 181400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20231110 | 181300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20231110 | 181200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20231110 | 181100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20231110 | 181000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20231110 | 180900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20231110 | 180800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20231110 | 180700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20231110 | 180600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20231110 | 180500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20231110 | 180400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20231110 | 180300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20231110 | 180200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20231110 | 180100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20231110 | 180000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20231110 | 175900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20231110 | 175800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20231110 | 175700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20231110 | 175600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20231110 | 175500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20231110 | 175400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20231110 | 175300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20231110 | 175200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20231110 | 175100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20231110 | 175000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20231110 | 174900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20231110 | 174800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20231110 | 174700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 2203 |
| 183 | 20231110 | 174600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20231110 | 174500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20231110 | 174400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20231110 | 174300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20231110 | 174200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20231110 | 174100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20231110 | 174000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20231110 | 173900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20231110 | 173800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20231110 | 173700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20231110 | 173600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20231110 | 173500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20231110 | 173400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20231110 | 173300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20231110 | 173200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20231110 | 173100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20231110 | 173000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20231110 | 172900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20231110 | 172800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20231110 | 172700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20231110 | 172600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20231110 | 172500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20231110 | 172400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20231110 | 172300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20231110 | 172200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20231110 | 172100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20231110 | 172000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20231110 | 171900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20231110 | 171800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20231110 | 171700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 2203 |
| 213 | 20231110 | 171600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20231110 | 171500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20231110 | 171400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20231110 | 171300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20231110 | 171200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20231110 | 171100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20231110 | 171000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20231110 | 170900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20231110 | 170800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20231110 | 170700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20231110 | 170600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20231110 | 170500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20231110 | 170400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20231110 | 170300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20231110 | 170200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20231110 | 170100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20231110 | 170000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20231110 | 165900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20231110 | 165800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20231110 | 165700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20231110 | 165600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20231110 | 165500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20231110 | 165400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20231110 | 165300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20231110 | 165200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20231110 | 165100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20231110 | 165000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20231110 | 164900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20231110 | 164800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20231110 | 164700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 2203 |
| 243 | 20231110 | 164600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20231110 | 164500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20231110 | 164400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20231110 | 164300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20231110 | 164200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20231110 | 164100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20231110 | 164000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20231110 | 163900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20231110 | 163800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20231110 | 163700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20231110 | 163600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20231110 | 163500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20231110 | 163400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20231110 | 163300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20231110 | 163200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20231110 | 163100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20231110 | 163000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20231110 | 162900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20231110 | 162800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20231110 | 162700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 263 | 20231110 | 162600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 264 | 20231110 | 162500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 265 | 20231110 | 162400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 266 | 20231110 | 162300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 267 | 20231110 | 162200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 268 | 20231110 | 162100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 269 | 20231110 | 162000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 270 | 20231110 | 161900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 271 | 20231110 | 161800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 272 | 20231110 | 161700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 2203 |
| 273 | 20231110 | 161600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 274 | 20231110 | 161500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 275 | 20231110 | 161400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 276 | 20231110 | 161300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 277 | 20231110 | 161200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 278 | 20231110 | 161100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 279 | 20231110 | 161000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 280 | 20231110 | 160900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 281 | 20231110 | 160800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 282 | 20231110 | 160700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 283 | 20231110 | 160600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 284 | 20231110 | 160500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 285 | 20231110 | 160400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 286 | 20231110 | 160300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 287 | 20231110 | 160200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 288 | 20231110 | 160100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 289 | 20231110 | 160000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 290 | 20231110 | 155900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 291 | 20231110 | 155800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 292 | 20231110 | 155700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 293 | 20231110 | 155600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 294 | 20231110 | 155500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 295 | 20231110 | 155400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 296 | 20231110 | 155300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 297 | 20231110 | 155200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 298 | 20231110 | 155100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 299 | 20231110 | 155000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 300 | 20231110 | 154900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 301 | 20231110 | 154800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 302 | 20231110 | 154700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 2203 |
| 303 | 20231110 | 154600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 304 | 20231110 | 154500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 305 | 20231110 | 154400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 306 | 20231110 | 154300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 307 | 20231110 | 154200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 308 | 20231110 | 154100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 309 | 20231110 | 154000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 310 | 20231110 | 153900 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 311 | 20231110 | 153800 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 312 | 20231110 | 153700 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 313 | 20231110 | 153600 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 314 | 20231110 | 153500 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 315 | 20231110 | 153400 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 316 | 20231110 | 153300 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 317 | 20231110 | 153200 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 318 | 20231110 | 153100 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 319 | 20231110 | 153000 | 6880008300 | 56300 | 56300 | 56300 | 56300 | 2203 |
| 320 | 20231110 | 152900 | 6755979400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 321 | 20231110 | 152800 | 6755979400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 322 | 20231110 | 152700 | 6755979400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 323 | 20231110 | 152600 | 6755979400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 324 | 20231110 | 152500 | 6755979400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 325 | 20231110 | 152400 | 6755979400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 326 | 20231110 | 152300 | 6755979400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 327 | 20231110 | 152200 | 6755979400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 328 | 20231110 | 152100 | 6755979400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 329 | 20231110 | 152000 | 6755979400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 330 | 20231110 | 151900 | 6755979400 | 56200 | 56300 | 56300 | 56100 | 1416 |
| 331 | 20231110 | 151800 | 6676392000 | 56300 | 56200 | 56300 | 56200 | 284 |
| 332 | 20231110 | 151700 | 6660423300 | 56200 | 56200 | 56300 | 56200 | 516 |
| 333 | 20231110 | 151600 | 6631420700 | 56300 | 56200 | 56300 | 56100 | 318 |
| 334 | 20231110 | 151500 | 6613546700 | 56100 | 56000 | 56200 | 56000 | 540 |
| 335 | 20231110 | 151400 | 6583240600 | 56100 | 56000 | 56100 | 56000 | 158 |
| 336 | 20231110 | 151300 | 6574380900 | 56000 | 56200 | 56200 | 56000 | 709 |
| 337 | 20231110 | 151200 | 6534626700 | 56100 | 56100 | 56300 | 56100 | 106 |
| 338 | 20231110 | 151100 | 6528676700 | 56300 | 56200 | 56300 | 56100 | 219 |
| 339 | 20231110 | 151000 | 6516364100 | 56200 | 56300 | 56300 | 56200 | 1124 |
| 340 | 20231110 | 150900 | 6453186500 | 56300 | 56300 | 56300 | 56200 | 182 |
| 341 | 20231110 | 150800 | 6442945100 | 56200 | 56300 | 56300 | 56200 | 174 |
| 342 | 20231110 | 150700 | 6433153800 | 56300 | 56200 | 56300 | 56200 | 111 |
| 343 | 20231110 | 150600 | 6426906500 | 56300 | 56200 | 56300 | 56200 | 189 |
| 344 | 20231110 | 150500 | 6416272200 | 56300 | 56200 | 56300 | 56200 | 24 |
| 345 | 20231110 | 150400 | 6414922800 | 56300 | 56200 | 56300 | 56200 | 25 |
| 346 | 20231110 | 150300 | 6413516300 | 56200 | 56200 | 56200 | 56100 | 164 |
| 347 | 20231110 | 150200 | 6404302500 | 56200 | 56100 | 56200 | 56100 | 233 |
| 348 | 20231110 | 150100 | 6391210000 | 56100 | 56200 | 56200 | 56100 | 558 |
| 349 | 20231110 | 150000 | 6359852800 | 56200 | 56200 | 56300 | 56200 | 119 |
| 350 | 20231110 | 145900 | 6353157000 | 56300 | 56200 | 56300 | 56200 | 68 |
| 351 | 20231110 | 145800 | 6349333600 | 56200 | 56200 | 56300 | 56200 | 65 |
| 352 | 20231110 | 145700 | 6345677000 | 56200 | 56200 | 56300 | 56200 | 145 |
| 353 | 20231110 | 145600 | 6337516900 | 56300 | 56200 | 56300 | 56200 | 152 |
| 354 | 20231110 | 145500 | 6328965200 | 56200 | 56300 | 56300 | 56200 | 80 |
| 355 | 20231110 | 145400 | 6324462500 | 56300 | 56200 | 56300 | 56200 | 400 |
| 356 | 20231110 | 145300 | 6301979300 | 56300 | 56300 | 56400 | 56100 | 219 |
| 357 | 20231110 | 145200 | 6289643900 | 56100 | 56100 | 56400 | 56100 | 69 |
| 358 | 20231110 | 145100 | 6285760700 | 56300 | 56100 | 56300 | 56100 | 159 |
| 359 | 20231110 | 145000 | 6276827400 | 56100 | 56200 | 56200 | 56100 | 105 |
| 360 | 20231110 | 144900 | 6270930300 | 56200 | 56100 | 56200 | 56100 | 72 |
| 361 | 20231110 | 144800 | 6266887400 | 56200 | 56100 | 56200 | 56100 | 45 |
| 362 | 20231110 | 144700 | 6264360000 | 56200 | 56100 | 56200 | 56100 | 112 |
| 363 | 20231110 | 144600 | 6258071300 | 56200 | 56200 | 56200 | 56200 | 125 |
| 364 | 20231110 | 144500 | 6251046300 | 56100 | 56200 | 56200 | 56100 | 96 |
| 365 | 20231110 | 144400 | 6245654600 | 56100 | 56200 | 56300 | 56100 | 181 |
| 366 | 20231110 | 144300 | 6235480700 | 56200 | 56200 | 56300 | 56200 | 136 |
| 367 | 20231110 | 144200 | 6227834500 | 56200 | 56100 | 56200 | 56100 | 89 |
| 368 | 20231110 | 144100 | 6222836900 | 56300 | 56200 | 56300 | 56200 | 107 |
| 369 | 20231110 | 144000 | 6216816800 | 56100 | 56200 | 56200 | 56100 | 25 |
| 370 | 20231110 | 143900 | 6215411900 | 56200 | 56100 | 56200 | 56100 | 76 |
| 371 | 20231110 | 143800 | 6211143300 | 56100 | 56200 | 56200 | 56100 | 91 |
| 372 | 20231110 | 143700 | 6206031100 | 56100 | 56200 | 56400 | 56100 | 239 |
| 373 | 20231110 | 143600 | 6192604700 | 56300 | 56300 | 56400 | 56300 | 99 |
| 374 | 20231110 | 143500 | 6187024900 | 56300 | 56400 | 56400 | 56300 | 101 |
| 375 | 20231110 | 143400 | 6181332500 | 56300 | 56300 | 56300 | 56300 | 210 |
| 376 | 20231110 | 143300 | 6169509500 | 56200 | 56400 | 56400 | 56200 | 225 |
| 377 | 20231110 | 143200 | 6156834400 | 56400 | 56200 | 56400 | 56200 | 111 |
| 378 | 20231110 | 143100 | 6150586900 | 56200 | 56500 | 56500 | 56200 | 97 |
| 379 | 20231110 | 143000 | 6145126500 | 56200 | 56500 | 56500 | 56200 | 134 |
| 380 | 20231110 | 142900 | 6137573500 | 56500 | 56200 | 56500 | 56200 | 425 |
| 381 | 20231110 | 142800 | 6113626800 | 56200 | 56100 | 56200 | 56100 | 62 |
| 382 | 20231110 | 142700 | 6110145100 | 56200 | 56200 | 56300 | 56100 | 143 |
| 383 | 20231110 | 142600 | 6102103900 | 56200 | 56300 | 56400 | 56200 | 501 |
| 384 | 20231110 | 142500 | 6073895200 | 56400 | 56400 | 56400 | 56300 | 255 |
| 385 | 20231110 | 142400 | 6059530600 | 56300 | 56400 | 56400 | 56300 | 115 |
| 386 | 20231110 | 142300 | 6053048400 | 56400 | 56400 | 56400 | 56300 | 52 |
| 387 | 20231110 | 142200 | 6050115700 | 56300 | 56200 | 56400 | 56200 | 150 |
| 388 | 20231110 | 142100 | 6041670700 | 56300 | 56400 | 56400 | 56300 | 135 |
| 389 | 20231110 | 142000 | 6034062800 | 56400 | 56400 | 56400 | 56400 | 69 |
| 390 | 20231110 | 141900 | 6030171200 | 56400 | 56300 | 56400 | 56200 | 146 |
| 391 | 20231110 | 141800 | 6021951600 | 56200 | 56300 | 56400 | 56100 | 333 |
| 392 | 20231110 | 141700 | 6003225400 | 56300 | 56200 | 56300 | 56200 | 33 |
| 393 | 20231110 | 141600 | 6001369100 | 56400 | 56300 | 56400 | 56300 | 113 |
| 394 | 20231110 | 141500 | 5995004700 | 56300 | 56300 | 56400 | 56200 | 246 |
| 395 | 20231110 | 141400 | 5981161300 | 56300 | 56300 | 56300 | 56200 | 210 |
| 396 | 20231110 | 141300 | 5969341200 | 56300 | 56300 | 56300 | 56300 | 95 |
| 397 | 20231110 | 141200 | 5963992700 | 56300 | 56200 | 56300 | 56100 | 449 |
| 398 | 20231110 | 141100 | 5938718200 | 56200 | 56100 | 56300 | 56100 | 174 |
| 399 | 20231110 | 141000 | 5928942900 | 56200 | 56200 | 56300 | 56200 | 746 |
| 400 | 20231110 | 140900 | 5887009900 | 56200 | 56200 | 56200 | 56100 | 38 |
| 401 | 20231110 | 140800 | 5884874400 | 56100 | 56100 | 56100 | 56000 | 139 |
| 402 | 20231110 | 140700 | 5877077000 | 56100 | 56100 | 56100 | 56000 | 165 |
| 403 | 20231110 | 140600 | 5867822500 | 56100 | 56000 | 56100 | 56000 | 48 |
| 404 | 20231110 | 140500 | 5865129800 | 56100 | 56000 | 56100 | 56000 | 379 |
| 405 | 20231110 | 140400 | 5843868400 | 56000 | 56000 | 56100 | 55800 | 575 |
| 406 | 20231110 | 140300 | 5811686300 | 56100 | 56000 | 56100 | 56000 | 32 |
| 407 | 20231110 | 140200 | 5809893100 | 56000 | 56100 | 56100 | 55900 | 89 |
| 408 | 20231110 | 140100 | 5804905900 | 56100 | 56000 | 56100 | 56000 | 58 |
| 409 | 20231110 | 140000 | 5801652600 | 56000 | 56000 | 56100 | 55900 | 256 |
| 410 | 20231110 | 135900 | 5787323100 | 55900 | 56000 | 56000 | 55900 | 244 |
| 411 | 20231110 | 135800 | 5773669500 | 56000 | 55900 | 56000 | 55900 | 125 |
| 412 | 20231110 | 135700 | 5766680700 | 55900 | 56000 | 56000 | 55800 | 96 |
| 413 | 20231110 | 135600 | 5761318300 | 55800 | 55900 | 55900 | 55800 | 173 |
| 414 | 20231110 | 135500 | 5751658800 | 55800 | 55800 | 55900 | 55800 | 223 |
| 415 | 20231110 | 135400 | 5739193400 | 55900 | 55900 | 55900 | 55800 | 203 |
| 416 | 20231110 | 135300 | 5727855900 | 55900 | 55800 | 56000 | 55800 | 236 |
| 417 | 20231110 | 135200 | 5714669700 | 55800 | 56000 | 56000 | 55800 | 86 |
| 418 | 20231110 | 135100 | 5709867500 | 56000 | 56000 | 56000 | 55800 | 241 |
| 419 | 20231110 | 135000 | 5696390300 | 56000 | 55800 | 56000 | 55800 | 89 |
| 420 | 20231110 | 134900 | 5691414100 | 55800 | 56000 | 56000 | 55800 | 1232 |
| 421 | 20231110 | 134800 | 5622599000 | 56000 | 56000 | 56000 | 56000 | 61 |
| 422 | 20231110 | 134700 | 5619183000 | 55900 | 56100 | 56200 | 55900 | 513 |
| 423 | 20231110 | 134600 | 5590442600 | 56000 | 55900 | 56100 | 55900 | 153 |
| 424 | 20231110 | 134500 | 5581873100 | 56100 | 56000 | 56100 | 56000 | 210 |
| 425 | 20231110 | 134400 | 5570110800 | 55900 | 55900 | 56000 | 55800 | 161 |
| 426 | 20231110 | 134300 | 5561108900 | 55900 | 55600 | 55900 | 55600 | 141 |
| 427 | 20231110 | 134200 | 5553237300 | 55800 | 55700 | 55800 | 55600 | 154 |
| 428 | 20231110 | 134100 | 5544666800 | 55700 | 55700 | 55700 | 55700 | 6 |
| 429 | 20231110 | 134000 | 5544332600 | 55700 | 55600 | 55700 | 55600 | 325 |
| 430 | 20231110 | 133900 | 5526254800 | 55600 | 55600 | 55600 | 55500 | 106 |
| 431 | 20231110 | 133800 | 5520364400 | 55700 | 55600 | 55700 | 55600 | 59 |
| 432 | 20231110 | 133700 | 5517082800 | 55600 | 55700 | 55700 | 55500 | 205 |
| 433 | 20231110 | 133600 | 5505682700 | 55500 | 55600 | 55600 | 55500 | 284 |
| 434 | 20231110 | 133500 | 5489907900 | 55700 | 55700 | 55700 | 55600 | 228 |
| 435 | 20231110 | 133400 | 5477222400 | 55600 | 55600 | 55600 | 55600 | 0 |
| 436 | 20231110 | 133300 | 5477222400 | 55600 | 55600 | 55700 | 55600 | 299 |
| 437 | 20231110 | 133200 | 5460596900 | 55600 | 55600 | 55700 | 55600 | 145 |
| 438 | 20231110 | 133100 | 5452533600 | 55700 | 55700 | 55700 | 55700 | 8 |
| 439 | 20231110 | 133000 | 5452088000 | 55600 | 55800 | 55800 | 55600 | 41 |
| 440 | 20231110 | 132900 | 5449803200 | 55800 | 55600 | 55800 | 55500 | 359 |
| 441 | 20231110 | 132800 | 5429850200 | 55700 | 55700 | 55700 | 55600 | 107 |
| 442 | 20231110 | 132700 | 5423893300 | 55700 | 55700 | 55700 | 55600 | 320 |
| 443 | 20231110 | 132600 | 5406080900 | 55700 | 55700 | 55700 | 55700 | 10 |
| 444 | 20231110 | 132500 | 5405523900 | 55700 | 55800 | 55800 | 55700 | 212 |
| 445 | 20231110 | 132400 | 5393711800 | 55800 | 55700 | 55800 | 55700 | 191 |
| 446 | 20231110 | 132300 | 5383071800 | 55700 | 55700 | 55800 | 55700 | 42 |
| 447 | 20231110 | 132200 | 5380731500 | 55700 | 55600 | 55700 | 55600 | 255 |
| 448 | 20231110 | 132100 | 5366540000 | 55600 | 55600 | 55700 | 55600 | 163 |
| 449 | 20231110 | 132000 | 5357476200 | 55700 | 55600 | 55700 | 55600 | 154 |
| 450 | 20231110 | 131900 | 5348910500 | 55700 | 55600 | 55700 | 55500 | 101 |
| 451 | 20231110 | 131800 | 5343293000 | 55500 | 55700 | 55700 | 55500 | 177 |
| 452 | 20231110 | 131700 | 5333454300 | 55700 | 55600 | 55700 | 55600 | 40 |
| 453 | 20231110 | 131600 | 5331228400 | 55600 | 55700 | 55700 | 55600 | 120 |
| 454 | 20231110 | 131500 | 5324555900 | 55700 | 55600 | 55700 | 55600 | 248 |
| 455 | 20231110 | 131400 | 5310761900 | 55600 | 55700 | 55700 | 55600 | 108 |
| 456 | 20231110 | 131300 | 5304755800 | 55700 | 55700 | 55700 | 55700 | 358 |
| 457 | 20231110 | 131200 | 5284815200 | 55700 | 55700 | 55800 | 55700 | 107 |
| 458 | 20231110 | 131100 | 5278848900 | 55700 | 55800 | 55800 | 55700 | 98 |
| 459 | 20231110 | 131000 | 5273390100 | 55800 | 55700 | 55800 | 55600 | 228 |
| 460 | 20231110 | 130900 | 5260700300 | 55600 | 55600 | 55700 | 55500 | 522 |
| 461 | 20231110 | 130800 | 5231676300 | 55700 | 55600 | 55700 | 55600 | 211 |
| 462 | 20231110 | 130700 | 5219930600 | 55600 | 55700 | 55700 | 55600 | 183 |
| 463 | 20231110 | 130600 | 5209753800 | 55600 | 55600 | 55600 | 55600 | 252 |
| 464 | 20231110 | 130500 | 5195742600 | 55600 | 55600 | 55700 | 55600 | 117 |
| 465 | 20231110 | 130400 | 5189237000 | 55600 | 55700 | 55700 | 55600 | 126 |
| 466 | 20231110 | 130300 | 5182230300 | 55600 | 55600 | 55700 | 55600 | 5 |
| 467 | 20231110 | 130200 | 5181952100 | 55600 | 55600 | 55700 | 55600 | 249 |
| 468 | 20231110 | 130100 | 5168106400 | 55600 | 55600 | 55700 | 55600 | 181 |
| 469 | 20231110 | 130000 | 5158042700 | 55600 | 55600 | 55600 | 55600 | 153 |
| 470 | 20231110 | 125900 | 5149535900 | 55500 | 55600 | 55700 | 55500 | 478 |
| 471 | 20231110 | 125800 | 5122993100 | 55500 | 55500 | 55500 | 55500 | 273 |
| 472 | 20231110 | 125700 | 5107841600 | 55500 | 55500 | 55600 | 55400 | 645 |
| 473 | 20231110 | 125600 | 5072042700 | 55400 | 55600 | 55600 | 55400 | 280 |
| 474 | 20231110 | 125500 | 5056502400 | 55600 | 55600 | 55600 | 55500 | 148 |
| 475 | 20231110 | 125400 | 5048286900 | 55500 | 55600 | 55600 | 55500 | 459 |
| 476 | 20231110 | 125300 | 5022797000 | 55600 | 55500 | 55600 | 55500 | 170 |
| 477 | 20231110 | 125200 | 5013345800 | 55600 | 55500 | 55600 | 55500 | 237 |
| 478 | 20231110 | 125100 | 5000190800 | 55600 | 55500 | 55600 | 55500 | 609 |
| 479 | 20231110 | 125000 | 4966372000 | 55500 | 55500 | 55600 | 55500 | 329 |
| 480 | 20231110 | 124900 | 4948111400 | 55500 | 55500 | 55600 | 55500 | 242 |
| 481 | 20231110 | 124800 | 4934675900 | 55500 | 55500 | 55500 | 55500 | 224 |
| 482 | 20231110 | 124700 | 4922243900 | 55500 | 55600 | 55600 | 55500 | 315 |
| 483 | 20231110 | 124600 | 4904760200 | 55600 | 55500 | 55600 | 55500 | 148 |
| 484 | 20231110 | 124500 | 4896545100 | 55500 | 55400 | 55500 | 55300 | 615 |
| 485 | 20231110 | 124400 | 4862447700 | 55400 | 55400 | 55600 | 55400 | 210 |
| 486 | 20231110 | 124300 | 4850810000 | 55400 | 55500 | 55500 | 55400 | 1124 |
| 487 | 20231110 | 124200 | 4788497600 | 55500 | 55600 | 55600 | 55500 | 128 |
| 488 | 20231110 | 124100 | 4781382600 | 55600 | 55500 | 55700 | 55500 | 783 |
| 489 | 20231110 | 124000 | 4737913300 | 55500 | 55600 | 55600 | 55400 | 2310 |
| 490 | 20231110 | 123900 | 4609704400 | 55600 | 55700 | 55700 | 55600 | 365 |
| 491 | 20231110 | 123800 | 4589407700 | 55700 | 55700 | 55700 | 55600 | 887 |
| 492 | 20231110 | 123700 | 4540050500 | 55700 | 55700 | 55800 | 55700 | 95 |
| 493 | 20231110 | 123600 | 4534757800 | 55700 | 55800 | 55800 | 55700 | 203 |
| 494 | 20231110 | 123500 | 4523450600 | 55800 | 55600 | 55800 | 55600 | 72 |
| 495 | 20231110 | 123400 | 4519440300 | 55700 | 55700 | 55800 | 55700 | 389 |
| 496 | 20231110 | 123300 | 4497771900 | 55700 | 55700 | 55800 | 55700 | 330 |
| 497 | 20231110 | 123200 | 4479388900 | 55800 | 55700 | 55800 | 55700 | 109 |
| 498 | 20231110 | 123100 | 4473313600 | 55700 | 55800 | 55800 | 55700 | 291 |
| 499 | 20231110 | 123000 | 4457095300 | 55800 | 55700 | 55800 | 55700 | 40 |
| 500 | 20231110 | 122900 | 4454866700 | 55700 | 55700 | 55800 | 55700 | 238 |
| 501 | 20231110 | 122800 | 4441600200 | 55700 | 55800 | 55800 | 55700 | 226 |
| 502 | 20231110 | 122700 | 4429008300 | 55800 | 55900 | 55900 | 55800 | 215 |
| 503 | 20231110 | 122600 | 4417008500 | 55800 | 55900 | 55900 | 55800 | 228 |
| 504 | 20231110 | 122500 | 4404282600 | 55900 | 55900 | 55900 | 55900 | 78 |
| 505 | 20231110 | 122400 | 4399922400 | 55800 | 55800 | 55900 | 55800 | 223 |
| 506 | 20231110 | 122300 | 4387474600 | 55800 | 55900 | 55900 | 55800 | 313 |
| 507 | 20231110 | 122200 | 4369998900 | 55900 | 55900 | 56000 | 55900 | 129 |
| 508 | 20231110 | 122100 | 4362786500 | 56000 | 56000 | 56000 | 55900 | 176 |
| 509 | 20231110 | 122000 | 4352939600 | 55900 | 56000 | 56000 | 55900 | 363 |
| 510 | 20231110 | 121900 | 4332621000 | 55900 | 55900 | 56000 | 55900 | 140 |
| 511 | 20231110 | 121800 | 4324793800 | 56000 | 55900 | 56000 | 55900 | 103 |
| 512 | 20231110 | 121700 | 4319035100 | 56000 | 55900 | 56000 | 55800 | 396 |
| 513 | 20231110 | 121600 | 4296899100 | 55900 | 55900 | 55900 | 55800 | 177 |
| 514 | 20231110 | 121500 | 4287007500 | 55900 | 56000 | 56000 | 55900 | 310 |
| 515 | 20231110 | 121400 | 4269647600 | 56000 | 55800 | 56000 | 55800 | 665 |
| 516 | 20231110 | 121300 | 4232481700 | 55800 | 55800 | 55900 | 55700 | 352 |
| 517 | 20231110 | 121200 | 4212838200 | 55900 | 55800 | 55900 | 55800 | 387 |
| 518 | 20231110 | 121100 | 4191243300 | 55800 | 55900 | 55900 | 55800 | 216 |
| 519 | 20231110 | 121000 | 4179188900 | 55800 | 55900 | 55900 | 55800 | 328 |
| 520 | 20231110 | 120900 | 4160881000 | 55900 | 55800 | 56000 | 55800 | 257 |
| 521 | 20231110 | 120800 | 4146536200 | 55700 | 55800 | 55800 | 55700 | 1325 |
| 522 | 20231110 | 120700 | 4072722300 | 55800 | 55800 | 55900 | 55800 | 1035 |
| 523 | 20231110 | 120600 | 4014967200 | 55800 | 55800 | 55900 | 55800 | 215 |
| 524 | 20231110 | 120500 | 4002968200 | 55800 | 55800 | 55900 | 55800 | 499 |
| 525 | 20231110 | 120400 | 3975110000 | 55800 | 55900 | 55900 | 55800 | 958 |
| 526 | 20231110 | 120300 | 3921585900 | 55900 | 55900 | 56000 | 55900 | 368 |
| 527 | 20231110 | 120200 | 3901014600 | 56000 | 55900 | 56000 | 55900 | 74 |
| 528 | 20231110 | 120100 | 3896876500 | 55900 | 55900 | 56000 | 55900 | 224 |
| 529 | 20231110 | 120000 | 3884353100 | 55900 | 55900 | 55900 | 55900 | 188 |
| 530 | 20231110 | 115900 | 3873843900 | 55900 | 55900 | 56000 | 55900 | 104 |
| 531 | 20231110 | 115800 | 3868028400 | 55900 | 55900 | 56000 | 55900 | 389 |
| 532 | 20231110 | 115700 | 3846281300 | 56000 | 55900 | 56000 | 55900 | 54 |
| 533 | 20231110 | 115600 | 3843261500 | 55900 | 55900 | 56000 | 55900 | 216 |
| 534 | 20231110 | 115500 | 3831185800 | 56000 | 56000 | 56000 | 55900 | 3289 |
| 535 | 20231110 | 115400 | 3647038400 | 56000 | 56100 | 56100 | 56000 | 142 |
| 536 | 20231110 | 115300 | 3639081500 | 56100 | 56100 | 56100 | 56000 | 168 |
| 537 | 20231110 | 115200 | 3629669200 | 56100 | 56000 | 56100 | 56000 | 156 |
| 538 | 20231110 | 115100 | 3620930600 | 56100 | 56100 | 56100 | 56000 | 143 |
| 539 | 20231110 | 115000 | 3612918900 | 56100 | 56000 | 56100 | 56000 | 231 |
| 540 | 20231110 | 114900 | 3599969000 | 56000 | 56000 | 56100 | 56000 | 192 |
| 541 | 20231110 | 114800 | 3589212600 | 56100 | 56000 | 56100 | 56000 | 390 |
| 542 | 20231110 | 114700 | 3567370300 | 56100 | 56100 | 56100 | 56000 | 173 |
| 543 | 20231110 | 114600 | 3557675200 | 56100 | 56100 | 56100 | 56000 | 321 |
| 544 | 20231110 | 114500 | 3539676400 | 56100 | 56100 | 56200 | 56100 | 134 |
| 545 | 20231110 | 114400 | 3532158900 | 56100 | 56100 | 56200 | 56100 | 148 |
| 546 | 20231110 | 114300 | 3523855000 | 56200 | 56200 | 56200 | 56200 | 15 |
| 547 | 20231110 | 114200 | 3523012000 | 56200 | 56100 | 56200 | 56000 | 356 |
| 548 | 20231110 | 114100 | 3503034200 | 56100 | 56000 | 56100 | 56000 | 197 |
| 549 | 20231110 | 114000 | 3491995000 | 56000 | 56100 | 56100 | 56000 | 93 |
| 550 | 20231110 | 113900 | 3486778000 | 56100 | 56100 | 56100 | 56000 | 792 |
| 551 | 20231110 | 113800 | 3442422200 | 56100 | 56100 | 56100 | 56000 | 76 |
| 552 | 20231110 | 113700 | 3438163500 | 56100 | 56100 | 56100 | 56000 | 424 |
| 553 | 20231110 | 113600 | 3414395900 | 56000 | 56100 | 56200 | 56000 | 1096 |
| 554 | 20231110 | 113500 | 3352908600 | 56100 | 56200 | 56200 | 56100 | 155 |
| 555 | 20231110 | 113400 | 3344209600 | 56100 | 56100 | 56200 | 56100 | 211 |
| 556 | 20231110 | 113300 | 3332370600 | 56200 | 56200 | 56200 | 56100 | 79 |
| 557 | 20231110 | 113200 | 3327932600 | 56200 | 56200 | 56200 | 56100 | 449 |
| 558 | 20231110 | 113100 | 3302709300 | 56200 | 56100 | 56200 | 56100 | 103 |
| 559 | 20231110 | 113000 | 3296923000 | 56200 | 56200 | 56200 | 56100 | 149 |
| 560 | 20231110 | 112900 | 3288559400 | 56200 | 56100 | 56200 | 56100 | 226 |
| 561 | 20231110 | 112800 | 3275875100 | 56100 | 56200 | 56200 | 56100 | 516 |
| 562 | 20231110 | 112700 | 3246902300 | 56200 | 56200 | 56200 | 56200 | 348 |
| 563 | 20231110 | 112600 | 3227344700 | 56200 | 56200 | 56300 | 56200 | 295 |
| 564 | 20231110 | 112500 | 3210764300 | 56200 | 56300 | 56300 | 56200 | 544 |
| 565 | 20231110 | 112400 | 3180191300 | 56200 | 56200 | 56300 | 56200 | 332 |
| 566 | 20231110 | 112300 | 3161527700 | 56300 | 56200 | 56300 | 56200 | 41 |
| 567 | 20231110 | 112200 | 3159222100 | 56200 | 56200 | 56300 | 56200 | 149 |
| 568 | 20231110 | 112100 | 3150844800 | 56200 | 56200 | 56300 | 56200 | 162 |
| 569 | 20231110 | 112000 | 3141735100 | 56200 | 56300 | 56300 | 56200 | 80 |
| 570 | 20231110 | 111900 | 3137235400 | 56300 | 56300 | 56400 | 56200 | 133 |
| 571 | 20231110 | 111800 | 3129754100 | 56300 | 56200 | 56400 | 56200 | 715 |
| 572 | 20231110 | 111700 | 3089499000 | 56300 | 56300 | 56400 | 56200 | 990 |
| 573 | 20231110 | 111600 | 3033762200 | 56300 | 56300 | 56400 | 56300 | 232 |
| 574 | 20231110 | 111500 | 3020697200 | 56400 | 56500 | 56500 | 56300 | 1241 |
| 575 | 20231110 | 111400 | 2950702800 | 56500 | 56500 | 56500 | 56400 | 144 |
| 576 | 20231110 | 111300 | 2942574800 | 56400 | 56600 | 56600 | 56400 | 93 |
| 577 | 20231110 | 111200 | 2937319000 | 56500 | 56500 | 56500 | 56400 | 561 |
| 578 | 20231110 | 111100 | 2905650100 | 56400 | 56500 | 56500 | 56400 | 126 |
| 579 | 20231110 | 111000 | 2898539400 | 56500 | 56600 | 56600 | 56400 | 152 |
| 580 | 20231110 | 110900 | 2889962000 | 56600 | 56400 | 56600 | 56400 | 138 |
| 581 | 20231110 | 110800 | 2882174200 | 56500 | 56500 | 56500 | 56500 | 180 |
| 582 | 20231110 | 110700 | 2872004200 | 56400 | 56500 | 56600 | 56400 | 172 |
| 583 | 20231110 | 110600 | 2862286300 | 56700 | 56500 | 56700 | 56500 | 238 |
| 584 | 20231110 | 110500 | 2848832100 | 56600 | 56600 | 56600 | 56600 | 42 |
| 585 | 20231110 | 110400 | 2846454900 | 56600 | 56500 | 56600 | 56400 | 737 |
| 586 | 20231110 | 110300 | 2804808200 | 56600 | 56600 | 56600 | 56500 | 246 |
| 587 | 20231110 | 110200 | 2790895600 | 56600 | 56700 | 56700 | 56600 | 174 |
| 588 | 20231110 | 110100 | 2781044800 | 56600 | 56700 | 56700 | 56500 | 138 |
| 589 | 20231110 | 110000 | 2773237400 | 56700 | 56700 | 56700 | 56600 | 106 |
| 590 | 20231110 | 105900 | 2767230700 | 56600 | 56500 | 56600 | 56500 | 155 |
| 591 | 20231110 | 105800 | 2758460000 | 56500 | 56600 | 56700 | 56500 | 150 |
| 592 | 20231110 | 105700 | 2749976700 | 56600 | 56600 | 56600 | 56500 | 67 |
| 593 | 20231110 | 105600 | 2746186700 | 56600 | 56500 | 56600 | 56500 | 221 |
| 594 | 20231110 | 105500 | 2733687800 | 56500 | 56600 | 56600 | 56500 | 80 |
| 595 | 20231110 | 105400 | 2729162600 | 56600 | 56500 | 56600 | 56500 | 322 |
| 596 | 20231110 | 105300 | 2710942600 | 56500 | 56600 | 56600 | 56500 | 173 |
| 597 | 20231110 | 105200 | 2701163100 | 56600 | 56500 | 56600 | 56500 | 90 |
| 598 | 20231110 | 105100 | 2696072800 | 56600 | 56500 | 56600 | 56500 | 90 |
| 599 | 20231110 | 105000 | 2690981700 | 56500 | 56600 | 56600 | 56500 | 243 |
| 600 | 20231110 | 104900 | 2677238500 | 56500 | 56500 | 56500 | 56500 | 48 |
| 601 | 20231110 | 104800 | 2674526500 | 56500 | 56500 | 56600 | 56500 | 117 |
| 602 | 20231110 | 104700 | 2667914900 | 56500 | 56600 | 56600 | 56500 | 126 |
| 603 | 20231110 | 104600 | 2660790300 | 56600 | 56600 | 56600 | 56500 | 288 |
| 604 | 20231110 | 104500 | 2644514800 | 56500 | 56600 | 56600 | 56500 | 119 |
| 605 | 20231110 | 104400 | 2637790200 | 56500 | 56400 | 56500 | 56400 | 29 |
| 606 | 20231110 | 104300 | 2636153400 | 56600 | 56500 | 56600 | 56400 | 217 |
| 607 | 20231110 | 104200 | 2623894400 | 56500 | 56500 | 56600 | 56500 | 125 |
| 608 | 20231110 | 104100 | 2616831500 | 56600 | 56600 | 56600 | 56500 | 54 |
| 609 | 20231110 | 104000 | 2613775700 | 56500 | 56500 | 56600 | 56500 | 196 |
| 610 | 20231110 | 103900 | 2602698400 | 56500 | 56500 | 56600 | 56500 | 41 |
| 611 | 20231110 | 103800 | 2600380900 | 56500 | 56500 | 56600 | 56500 | 144 |
| 612 | 20231110 | 103700 | 2592243800 | 56500 | 56500 | 56600 | 56500 | 121 |
| 613 | 20231110 | 103600 | 2585405600 | 56600 | 56500 | 56600 | 56500 | 281 |
| 614 | 20231110 | 103500 | 2569527700 | 56500 | 56600 | 56600 | 56500 | 164 |
| 615 | 20231110 | 103400 | 2560256100 | 56500 | 56500 | 56500 | 56500 | 8 |
| 616 | 20231110 | 103300 | 2559804100 | 56500 | 56600 | 56600 | 56500 | 30 |
| 617 | 20231110 | 103200 | 2558106600 | 56500 | 56500 | 56600 | 56500 | 171 |
| 618 | 20231110 | 103100 | 2548443100 | 56600 | 56500 | 56600 | 56400 | 81 |
| 619 | 20231110 | 103000 | 2543862100 | 56500 | 56500 | 56600 | 56400 | 1233 |
| 620 | 20231110 | 102900 | 2474266100 | 56500 | 56500 | 56600 | 56500 | 144 |
| 621 | 20231110 | 102800 | 2466125100 | 56500 | 56600 | 56600 | 56500 | 43 |
| 622 | 20231110 | 102700 | 2463694500 | 56500 | 56600 | 56600 | 56500 | 149 |
| 623 | 20231110 | 102600 | 2455275900 | 56600 | 56500 | 56600 | 56500 | 42 |
| 624 | 20231110 | 102500 | 2452901000 | 56500 | 56600 | 56600 | 56500 | 104 |
| 625 | 20231110 | 102400 | 2447024800 | 56500 | 56600 | 56600 | 56500 | 213 |
| 626 | 20231110 | 102300 | 2434989300 | 56500 | 56600 | 56600 | 56400 | 70 |
| 627 | 20231110 | 102200 | 2431030600 | 56500 | 56500 | 56500 | 56500 | 233 |
| 628 | 20231110 | 102100 | 2417866100 | 56500 | 56600 | 56600 | 56500 | 181 |
| 629 | 20231110 | 102000 | 2407637300 | 56600 | 56500 | 56600 | 56500 | 24 |
| 630 | 20231110 | 101900 | 2406279900 | 56500 | 56600 | 56600 | 56500 | 18 |
| 631 | 20231110 | 101800 | 2405262600 | 56500 | 56600 | 56600 | 56500 | 211 |
| 632 | 20231110 | 101700 | 2393322200 | 56600 | 56600 | 56600 | 56600 | 66 |
| 633 | 20231110 | 101600 | 2389586600 | 56600 | 56500 | 56600 | 56500 | 390 |
| 634 | 20231110 | 101500 | 2367545200 | 56500 | 56500 | 56600 | 56500 | 83 |
| 635 | 20231110 | 101400 | 2362854300 | 56500 | 56500 | 56600 | 56500 | 126 |
| 636 | 20231110 | 101300 | 2355734300 | 56600 | 56500 | 56600 | 56500 | 118 |
| 637 | 20231110 | 101200 | 2349064400 | 56600 | 56600 | 56600 | 56500 | 409 |
| 638 | 20231110 | 101100 | 2325916800 | 56600 | 56600 | 56600 | 56500 | 106 |
| 639 | 20231110 | 101000 | 2319926800 | 56700 | 56600 | 56700 | 56500 | 688 |
| 640 | 20231110 | 100900 | 2281002800 | 56700 | 56500 | 56700 | 56500 | 890 |
| 641 | 20231110 | 100800 | 2230639400 | 56500 | 56500 | 56600 | 56500 | 244 |
| 642 | 20231110 | 100700 | 2216850200 | 56600 | 56600 | 56600 | 56500 | 109 |
| 643 | 20231110 | 100600 | 2210689600 | 56500 | 56700 | 56700 | 56500 | 338 |
| 644 | 20231110 | 100500 | 2191577000 | 56600 | 56600 | 56700 | 56500 | 95 |
| 645 | 20231110 | 100400 | 2186201000 | 56500 | 56600 | 56700 | 56500 | 85 |
| 646 | 20231110 | 100300 | 2181389500 | 56700 | 56600 | 56700 | 56600 | 277 |
| 647 | 20231110 | 100200 | 2165705700 | 56600 | 56700 | 56700 | 56600 | 247 |
| 648 | 20231110 | 100100 | 2151722000 | 56600 | 56600 | 56700 | 56500 | 51 |
| 649 | 20231110 | 100000 | 2148836800 | 56500 | 56600 | 56700 | 56500 | 334 |
| 650 | 20231110 | 095900 | 2129922100 | 56600 | 56600 | 56600 | 56500 | 100 |
| 651 | 20231110 | 095800 | 2124262200 | 56600 | 56600 | 56700 | 56600 | 137 |
| 652 | 20231110 | 095700 | 2116506900 | 56600 | 56600 | 56700 | 56600 | 354 |
| 653 | 20231110 | 095600 | 2096469100 | 56600 | 56700 | 56700 | 56600 | 51 |
| 654 | 20231110 | 095500 | 2093577500 | 56700 | 56600 | 56700 | 56600 | 151 |
| 655 | 20231110 | 095400 | 2085025500 | 56600 | 56700 | 56700 | 56600 | 193 |
| 656 | 20231110 | 095300 | 2074101400 | 56700 | 56700 | 56700 | 56700 | 58 |
| 657 | 20231110 | 095200 | 2070812800 | 56700 | 56600 | 56700 | 56600 | 702 |
| 658 | 20231110 | 095100 | 2031079400 | 56500 | 56500 | 56600 | 56500 | 48 |
| 659 | 20231110 | 095000 | 2028367200 | 56500 | 56400 | 56600 | 56300 | 175 |
| 660 | 20231110 | 094900 | 2018486700 | 56400 | 56500 | 56600 | 56400 | 995 |
| 661 | 20231110 | 094800 | 1962296800 | 56500 | 56400 | 56500 | 56400 | 90 |
| 662 | 20231110 | 094700 | 1957216300 | 56400 | 56500 | 56500 | 56300 | 186 |
| 663 | 20231110 | 094600 | 1946726500 | 56400 | 56400 | 56400 | 56300 | 68 |
| 664 | 20231110 | 094500 | 1942892200 | 56400 | 56300 | 56400 | 56300 | 565 |
| 665 | 20231110 | 094400 | 1911081800 | 56200 | 56200 | 56200 | 56100 | 155 |
| 666 | 20231110 | 094300 | 1902381100 | 56200 | 56100 | 56300 | 56100 | 76 |
| 667 | 20231110 | 094200 | 1898115400 | 56100 | 56100 | 56100 | 56000 | 384 |
| 668 | 20231110 | 094100 | 1876580500 | 56000 | 56100 | 56100 | 56000 | 920 |
| 669 | 20231110 | 094000 | 1825010700 | 56100 | 56300 | 56300 | 56100 | 3649 |
| 670 | 20231110 | 093900 | 1619854800 | 56400 | 56300 | 56400 | 56300 | 739 |
| 671 | 20231110 | 093800 | 1578245900 | 56300 | 56500 | 56500 | 56300 | 494 |
| 672 | 20231110 | 093700 | 1550383900 | 56400 | 56500 | 56500 | 56400 | 161 |
| 673 | 20231110 | 093600 | 1541294400 | 56400 | 56500 | 56500 | 56400 | 79 |
| 674 | 20231110 | 093500 | 1536837700 | 56500 | 56400 | 56500 | 56400 | 291 |
| 675 | 20231110 | 093400 | 1520403800 | 56500 | 56400 | 56500 | 56400 | 490 |
| 676 | 20231110 | 093300 | 1492758600 | 56600 | 56300 | 56600 | 56300 | 428 |
| 677 | 20231110 | 093200 | 1468616800 | 56300 | 56300 | 56400 | 56300 | 698 |
| 678 | 20231110 | 093100 | 1429316800 | 56300 | 56400 | 56400 | 56200 | 1354 |
| 679 | 20231110 | 093000 | 1353070700 | 56400 | 56400 | 56400 | 56300 | 595 |
| 680 | 20231110 | 092900 | 1319545100 | 56400 | 56600 | 56600 | 56400 | 212 |
| 681 | 20231110 | 092800 | 1307567100 | 56500 | 56600 | 56600 | 56500 | 539 |
| 682 | 20231110 | 092700 | 1277061000 | 56600 | 56500 | 56600 | 56500 | 339 |
| 683 | 20231110 | 092600 | 1257886600 | 56500 | 56300 | 56600 | 56200 | 2598 |
| 684 | 20231110 | 092500 | 1111578200 | 56300 | 56400 | 56400 | 56200 | 1047 |
| 685 | 20231110 | 092400 | 1052678500 | 56400 | 56300 | 56400 | 56300 | 448 |
| 686 | 20231110 | 092300 | 1027453100 | 56300 | 56300 | 56300 | 56200 | 942 |
| 687 | 20231110 | 092200 | 974467500 | 56300 | 56300 | 56400 | 56300 | 822 |
| 688 | 20231110 | 092100 | 928187000 | 56400 | 56400 | 56500 | 56400 | 594 |
| 689 | 20231110 | 092000 | 894685200 | 56400 | 56400 | 56400 | 56400 | 200 |
| 690 | 20231110 | 091900 | 883405200 | 56400 | 56400 | 56500 | 56400 | 327 |
| 691 | 20231110 | 091800 | 864961900 | 56400 | 56400 | 56500 | 56400 | 296 |
| 692 | 20231110 | 091700 | 848267400 | 56500 | 56900 | 56900 | 56400 | 2466 |
| 693 | 20231110 | 091600 | 708577600 | 56800 | 56800 | 56800 | 56800 | 32 |
| 694 | 20231110 | 091500 | 706760000 | 56800 | 56800 | 56900 | 56800 | 157 |
| 695 | 20231110 | 091400 | 697842300 | 56900 | 56900 | 56900 | 56800 | 367 |
| 696 | 20231110 | 091300 | 676960800 | 56900 | 56900 | 56900 | 56900 | 64 |
| 697 | 20231110 | 091200 | 673319200 | 56900 | 56900 | 57100 | 56900 | 221 |
| 698 | 20231110 | 091100 | 660742900 | 56900 | 56900 | 57100 | 56900 | 438 |
| 699 | 20231110 | 091000 | 635782400 | 56800 | 56700 | 56900 | 56600 | 753 |
| 700 | 20231110 | 090900 | 593142900 | 56700 | 56900 | 56900 | 56600 | 175 |
| 701 | 20231110 | 090800 | 583216400 | 56900 | 56700 | 56900 | 56600 | 285 |
| 702 | 20231110 | 090700 | 567083500 | 56600 | 57200 | 57200 | 56600 | 710 |
| 703 | 20231110 | 090600 | 526698300 | 57100 | 56900 | 57200 | 56900 | 899 |
| 704 | 20231110 | 090500 | 475394300 | 56900 | 57100 | 57100 | 56500 | 1222 |
| 705 | 20231110 | 090400 | 405894700 | 57100 | 57300 | 57300 | 57100 | 1162 |
| 706 | 20231110 | 090300 | 339518500 | 57100 | 57200 | 57400 | 57000 | 1618 |
| 707 | 20231110 | 090200 | 246903800 | 57200 | 56600 | 57200 | 56600 | 1545 |
| 708 | 20231110 | 090100 | 159033900 | 56600 | 56800 | 56800 | 56400 | 519 |
| 709 | 20231110 | 090000 | 129719500 | 56800 | 56400 | 56800 | 56300 | 2275 |