36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 203000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 687 |
| 3 | 20231121 | 202900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20231121 | 202800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20231121 | 202700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20231121 | 202600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20231121 | 202500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20231121 | 202400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20231121 | 202300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20231121 | 202200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20231121 | 202100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20231121 | 202000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20231121 | 201900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20231121 | 201800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20231121 | 201700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20231121 | 201600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20231121 | 201500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20231121 | 201400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20231121 | 201300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20231121 | 201200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20231121 | 201100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20231121 | 201000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20231121 | 200900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20231121 | 200800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20231121 | 200700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20231121 | 200600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20231121 | 200500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20231121 | 200400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20231121 | 200300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20231121 | 200200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20231121 | 200100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20231121 | 200000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 687 |
| 33 | 20231121 | 195900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20231121 | 195800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20231121 | 195700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20231121 | 195600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20231121 | 195500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20231121 | 195400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20231121 | 195300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20231121 | 195200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20231121 | 195100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20231121 | 195000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20231121 | 194900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20231121 | 194800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20231121 | 194700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20231121 | 194600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20231121 | 194500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20231121 | 194400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20231121 | 194300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20231121 | 194200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20231121 | 194100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20231121 | 194000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20231121 | 193900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20231121 | 193800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20231121 | 193700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20231121 | 193600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20231121 | 193500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20231121 | 193400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20231121 | 193300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20231121 | 193200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20231121 | 193100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20231121 | 193000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 687 |
| 63 | 20231121 | 192900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20231121 | 192800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20231121 | 192700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20231121 | 192600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20231121 | 192500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20231121 | 192400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20231121 | 192300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20231121 | 192200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20231121 | 192100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20231121 | 192000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20231121 | 191900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20231121 | 191800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20231121 | 191700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20231121 | 191600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20231121 | 191500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20231121 | 191400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20231121 | 191300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20231121 | 191200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20231121 | 191100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20231121 | 191000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20231121 | 190900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20231121 | 190800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20231121 | 190700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20231121 | 190600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20231121 | 190500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20231121 | 190400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20231121 | 190300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20231121 | 190200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20231121 | 190100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20231121 | 190000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 687 |
| 93 | 20231121 | 185900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20231121 | 185800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20231121 | 185700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20231121 | 185600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20231121 | 185500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20231121 | 185400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20231121 | 185300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20231121 | 185200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20231121 | 185100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20231121 | 185000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20231121 | 184900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20231121 | 184800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20231121 | 184700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20231121 | 184600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20231121 | 184500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20231121 | 184400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20231121 | 184300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20231121 | 184200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20231121 | 184100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20231121 | 184000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20231121 | 183900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20231121 | 183800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20231121 | 183700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20231121 | 183600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20231121 | 183500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20231121 | 183400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20231121 | 183300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20231121 | 183200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20231121 | 183100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20231121 | 183000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 687 |
| 123 | 20231121 | 182900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20231121 | 182800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20231121 | 182700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20231121 | 182600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20231121 | 182500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20231121 | 182400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20231121 | 182300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20231121 | 182200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20231121 | 182100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20231121 | 182000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20231121 | 181900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20231121 | 181800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20231121 | 181700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20231121 | 181600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20231121 | 181500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20231121 | 181400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20231121 | 181300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20231121 | 181200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20231121 | 181100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20231121 | 181000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20231121 | 180900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20231121 | 180800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20231121 | 180700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20231121 | 180600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20231121 | 180500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20231121 | 180400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20231121 | 180300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20231121 | 180200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20231121 | 180100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20231121 | 180000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 687 |
| 153 | 20231121 | 175900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20231121 | 175800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20231121 | 175700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20231121 | 175600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20231121 | 175500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20231121 | 175400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20231121 | 175300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20231121 | 175200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20231121 | 175100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20231121 | 175000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20231121 | 174900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20231121 | 174800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20231121 | 174700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20231121 | 174600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20231121 | 174500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20231121 | 174400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20231121 | 174300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20231121 | 174200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20231121 | 174100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20231121 | 174000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20231121 | 173900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20231121 | 173800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20231121 | 173700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20231121 | 173600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20231121 | 173500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20231121 | 173400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20231121 | 173300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20231121 | 173200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20231121 | 173100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20231121 | 173000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 687 |
| 183 | 20231121 | 172900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20231121 | 172800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20231121 | 172700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20231121 | 172600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20231121 | 172500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20231121 | 172400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20231121 | 172300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20231121 | 172200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20231121 | 172100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20231121 | 172000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20231121 | 171900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20231121 | 171800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20231121 | 171700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20231121 | 171600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20231121 | 171500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20231121 | 171400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20231121 | 171300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20231121 | 171200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20231121 | 171100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20231121 | 171000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20231121 | 170900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20231121 | 170800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20231121 | 170700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20231121 | 170600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20231121 | 170500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20231121 | 170400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20231121 | 170300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20231121 | 170200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20231121 | 170100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20231121 | 170000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 687 |
| 213 | 20231121 | 165900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20231121 | 165800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20231121 | 165700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20231121 | 165600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20231121 | 165500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20231121 | 165400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20231121 | 165300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20231121 | 165200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20231121 | 165100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20231121 | 165000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20231121 | 164900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20231121 | 164800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20231121 | 164700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20231121 | 164600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20231121 | 164500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20231121 | 164400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20231121 | 164300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20231121 | 164200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20231121 | 164100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20231121 | 164000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20231121 | 163900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20231121 | 163800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20231121 | 163700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20231121 | 163600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20231121 | 163500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 238 | 20231121 | 163400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 239 | 20231121 | 163300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 240 | 20231121 | 163200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 241 | 20231121 | 163100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 242 | 20231121 | 163000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 687 |
| 243 | 20231121 | 162900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 244 | 20231121 | 162800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 245 | 20231121 | 162700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 246 | 20231121 | 162600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 247 | 20231121 | 162500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 248 | 20231121 | 162400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 249 | 20231121 | 162300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 250 | 20231121 | 162200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 251 | 20231121 | 162100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 252 | 20231121 | 162000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 253 | 20231121 | 161900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 254 | 20231121 | 161800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 255 | 20231121 | 161700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 256 | 20231121 | 161600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 257 | 20231121 | 161500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 258 | 20231121 | 161400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 259 | 20231121 | 161300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 260 | 20231121 | 161200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 261 | 20231121 | 161100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 262 | 20231121 | 161000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 263 | 20231121 | 160900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 264 | 20231121 | 160800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 265 | 20231121 | 160700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 266 | 20231121 | 160600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 267 | 20231121 | 160500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 268 | 20231121 | 160400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 269 | 20231121 | 160300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 270 | 20231121 | 160200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 271 | 20231121 | 160100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 272 | 20231121 | 160000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 687 |
| 273 | 20231121 | 155900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 274 | 20231121 | 155800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 275 | 20231121 | 155700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 276 | 20231121 | 155600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 277 | 20231121 | 155500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 278 | 20231121 | 155400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 279 | 20231121 | 155300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 280 | 20231121 | 155200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 281 | 20231121 | 155100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 282 | 20231121 | 155000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 283 | 20231121 | 154900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 284 | 20231121 | 154800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 285 | 20231121 | 154700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 286 | 20231121 | 154600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 287 | 20231121 | 154500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 288 | 20231121 | 154400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 289 | 20231121 | 154300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 290 | 20231121 | 154200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 291 | 20231121 | 154100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 292 | 20231121 | 154000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 293 | 20231121 | 153900 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 294 | 20231121 | 153800 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 295 | 20231121 | 153700 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 296 | 20231121 | 153600 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 297 | 20231121 | 153500 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 298 | 20231121 | 153400 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 299 | 20231121 | 153300 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 300 | 20231121 | 153200 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 301 | 20231121 | 153100 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 302 | 20231121 | 153000 | 4213822800 | 55500 | 55500 | 55500 | 55500 | 1374 |
| 303 | 20231121 | 152900 | 4175694300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 304 | 20231121 | 152800 | 4175694300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 305 | 20231121 | 152700 | 4175694300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 306 | 20231121 | 152600 | 4175694300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 307 | 20231121 | 152500 | 4175694300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 308 | 20231121 | 152400 | 4175694300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 309 | 20231121 | 152300 | 4175694300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 310 | 20231121 | 152200 | 4175694300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 311 | 20231121 | 152100 | 4175694300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 312 | 20231121 | 152000 | 4175694300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 313 | 20231121 | 151900 | 4175694300 | 55400 | 55400 | 55400 | 55400 | 104 |
| 314 | 20231121 | 151800 | 4169932700 | 55400 | 55400 | 55400 | 55300 | 82 |
| 315 | 20231121 | 151700 | 4165390500 | 55400 | 55200 | 55400 | 55200 | 269 |
| 316 | 20231121 | 151600 | 4150524500 | 55200 | 55200 | 55300 | 55200 | 151 |
| 317 | 20231121 | 151500 | 4142186200 | 55200 | 55200 | 55300 | 55200 | 215 |
| 318 | 20231121 | 151400 | 4130318000 | 55200 | 55300 | 55300 | 55200 | 260 |
| 319 | 20231121 | 151300 | 4115964100 | 55200 | 55200 | 55300 | 55200 | 234 |
| 320 | 20231121 | 151200 | 4103036200 | 55200 | 55200 | 55300 | 55200 | 362 |
| 321 | 20231121 | 151100 | 4083037800 | 55300 | 55200 | 55300 | 55200 | 345 |
| 322 | 20231121 | 151000 | 4063979900 | 55200 | 55300 | 55300 | 55100 | 657 |
| 323 | 20231121 | 150900 | 4027741000 | 55300 | 55300 | 55500 | 55200 | 488 |
| 324 | 20231121 | 150800 | 4000742500 | 55300 | 55500 | 55500 | 55300 | 173 |
| 325 | 20231121 | 150700 | 3991153500 | 55500 | 55500 | 55500 | 55400 | 118 |
| 326 | 20231121 | 150600 | 3984605900 | 55500 | 55500 | 55500 | 55500 | 137 |
| 327 | 20231121 | 150500 | 3977002400 | 55500 | 55500 | 55500 | 55500 | 1 |
| 328 | 20231121 | 150400 | 3976946900 | 55500 | 55400 | 55500 | 55400 | 2475 |
| 329 | 20231121 | 150300 | 3839807800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 330 | 20231121 | 150200 | 3839807800 | 55400 | 55400 | 55400 | 55400 | 49 |
| 331 | 20231121 | 150100 | 3837093200 | 55400 | 55300 | 55400 | 55300 | 378 |
| 332 | 20231121 | 150000 | 3816187400 | 55300 | 55200 | 55300 | 55200 | 100 |
| 333 | 20231121 | 145900 | 3810667300 | 55300 | 55300 | 55300 | 55200 | 272 |
| 334 | 20231121 | 145800 | 3795651800 | 55200 | 55200 | 55300 | 55200 | 406 |
| 335 | 20231121 | 145700 | 3773233700 | 55200 | 55300 | 55300 | 55200 | 222 |
| 336 | 20231121 | 145600 | 3760978500 | 55200 | 55200 | 55400 | 55200 | 596 |
| 337 | 20231121 | 145500 | 3728049500 | 55400 | 55400 | 55400 | 55200 | 224 |
| 338 | 20231121 | 145400 | 3715671900 | 55300 | 55200 | 55400 | 55200 | 212 |
| 339 | 20231121 | 145300 | 3703957000 | 55200 | 55300 | 55400 | 55200 | 371 |
| 340 | 20231121 | 145200 | 3683461500 | 55200 | 55400 | 55400 | 55200 | 258 |
| 341 | 20231121 | 145100 | 3669213200 | 55200 | 55200 | 55400 | 55200 | 327 |
| 342 | 20231121 | 145000 | 3651150000 | 55200 | 55300 | 55400 | 55200 | 294 |
| 343 | 20231121 | 144900 | 3634895400 | 55300 | 55200 | 55400 | 55200 | 342 |
| 344 | 20231121 | 144800 | 3615999300 | 55200 | 55300 | 55300 | 55200 | 562 |
| 345 | 20231121 | 144700 | 3584935800 | 55300 | 55100 | 55300 | 55100 | 298 |
| 346 | 20231121 | 144600 | 3568474400 | 55300 | 55200 | 55300 | 55200 | 591 |
| 347 | 20231121 | 144500 | 3535822000 | 55300 | 55300 | 55300 | 55200 | 440 |
| 348 | 20231121 | 144400 | 3511523700 | 55200 | 55300 | 55300 | 55100 | 494 |
| 349 | 20231121 | 144300 | 3484240600 | 55200 | 55100 | 55300 | 55100 | 348 |
| 350 | 20231121 | 144200 | 3465054100 | 55100 | 55100 | 55300 | 55100 | 209 |
| 351 | 20231121 | 144100 | 3453538000 | 55100 | 55100 | 55300 | 55100 | 480 |
| 352 | 20231121 | 144000 | 3427017500 | 55300 | 55100 | 55300 | 55100 | 349 |
| 353 | 20231121 | 143900 | 3407773300 | 55100 | 55100 | 55200 | 55100 | 511 |
| 354 | 20231121 | 143800 | 3379616400 | 55200 | 55100 | 55300 | 55100 | 283 |
| 355 | 20231121 | 143700 | 3364015500 | 55100 | 55200 | 55300 | 55100 | 269 |
| 356 | 20231121 | 143600 | 3349177600 | 55100 | 55100 | 55300 | 55100 | 373 |
| 357 | 20231121 | 143500 | 3328612000 | 55100 | 55300 | 55300 | 55100 | 355 |
| 358 | 20231121 | 143400 | 3309020700 | 55300 | 55300 | 55300 | 55100 | 244 |
| 359 | 20231121 | 143300 | 3295555100 | 55100 | 55100 | 55300 | 55100 | 214 |
| 360 | 20231121 | 143200 | 3283762900 | 55100 | 55100 | 55200 | 55100 | 666 |
| 361 | 20231121 | 143100 | 3247049600 | 55300 | 55300 | 55300 | 55100 | 252 |
| 362 | 20231121 | 143000 | 3233155800 | 55300 | 55300 | 55300 | 55100 | 286 |
| 363 | 20231121 | 142900 | 3217388800 | 55300 | 55300 | 55300 | 55100 | 227 |
| 364 | 20231121 | 142800 | 3204878700 | 55100 | 55200 | 55200 | 55100 | 270 |
| 365 | 20231121 | 142700 | 3189978100 | 55200 | 55200 | 55300 | 55100 | 412 |
| 366 | 20231121 | 142600 | 3167262300 | 55300 | 55100 | 55300 | 55100 | 271 |
| 367 | 20231121 | 142500 | 3152306500 | 55300 | 55200 | 55300 | 55200 | 414 |
| 368 | 20231121 | 142400 | 3129441600 | 55100 | 55200 | 55200 | 55100 | 304 |
| 369 | 20231121 | 142300 | 3112672100 | 55200 | 55100 | 55300 | 55100 | 273 |
| 370 | 20231121 | 142200 | 3097616700 | 55200 | 55200 | 55300 | 55200 | 212 |
| 371 | 20231121 | 142100 | 3085913900 | 55200 | 55200 | 55200 | 55200 | 244 |
| 372 | 20231121 | 142000 | 3072445100 | 55300 | 55200 | 55400 | 55200 | 317 |
| 373 | 20231121 | 141900 | 3054936400 | 55200 | 55400 | 55400 | 55200 | 314 |
| 374 | 20231121 | 141800 | 3037579800 | 55400 | 55400 | 55400 | 55200 | 258 |
| 375 | 20231121 | 141700 | 3023328400 | 55200 | 55200 | 55200 | 55200 | 251 |
| 376 | 20231121 | 141600 | 3009473200 | 55200 | 55200 | 55200 | 55200 | 246 |
| 377 | 20231121 | 141500 | 2995894000 | 55200 | 55200 | 55300 | 55200 | 447 |
| 378 | 20231121 | 141400 | 2971205400 | 55200 | 55200 | 55300 | 55200 | 266 |
| 379 | 20231121 | 141300 | 2956521800 | 55100 | 55200 | 55200 | 55100 | 210 |
| 380 | 20231121 | 141200 | 2944939400 | 55200 | 55200 | 55300 | 55100 | 417 |
| 381 | 20231121 | 141100 | 2921920400 | 55300 | 55100 | 55300 | 55100 | 853 |
| 382 | 20231121 | 141000 | 2874802400 | 55100 | 55300 | 55300 | 55100 | 322 |
| 383 | 20231121 | 140900 | 2857041800 | 55200 | 55200 | 55200 | 55200 | 221 |
| 384 | 20231121 | 140800 | 2844842600 | 55200 | 55200 | 55200 | 55200 | 242 |
| 385 | 20231121 | 140700 | 2831484200 | 55200 | 55100 | 55300 | 55100 | 822 |
| 386 | 20231121 | 140600 | 2786131800 | 55100 | 55100 | 55200 | 55100 | 345 |
| 387 | 20231121 | 140500 | 2767118400 | 55200 | 55100 | 55200 | 55100 | 227 |
| 388 | 20231121 | 140400 | 2754604700 | 55200 | 55200 | 55200 | 55100 | 324 |
| 389 | 20231121 | 140300 | 2736740800 | 55200 | 55200 | 55300 | 55200 | 405 |
| 390 | 20231121 | 140200 | 2714384600 | 55300 | 55200 | 55300 | 55100 | 335 |
| 391 | 20231121 | 140100 | 2695903600 | 55200 | 55300 | 55300 | 55100 | 297 |
| 392 | 20231121 | 140000 | 2679523700 | 55200 | 55200 | 55200 | 55200 | 317 |
| 393 | 20231121 | 135900 | 2662025300 | 55300 | 55300 | 55300 | 55200 | 191 |
| 394 | 20231121 | 135800 | 2651477800 | 55300 | 55200 | 55300 | 55200 | 302 |
| 395 | 20231121 | 135700 | 2634798300 | 55200 | 55200 | 55300 | 55200 | 252 |
| 396 | 20231121 | 135600 | 2620887200 | 55200 | 55200 | 55300 | 55100 | 340 |
| 397 | 20231121 | 135500 | 2602122400 | 55200 | 55200 | 55300 | 55100 | 423 |
| 398 | 20231121 | 135400 | 2578786600 | 55200 | 55200 | 55200 | 55100 | 354 |
| 399 | 20231121 | 135300 | 2559260900 | 55200 | 55200 | 55300 | 55100 | 236 |
| 400 | 20231121 | 135200 | 2546244700 | 55200 | 55300 | 55300 | 55200 | 289 |
| 401 | 20231121 | 135100 | 2530291500 | 55100 | 55200 | 55300 | 55100 | 305 |
| 402 | 20231121 | 135000 | 2513475200 | 55200 | 55200 | 55200 | 55100 | 548 |
| 403 | 20231121 | 134900 | 2483235100 | 55200 | 55300 | 55300 | 55200 | 171 |
| 404 | 20231121 | 134800 | 2473790300 | 55200 | 55300 | 55300 | 55200 | 256 |
| 405 | 20231121 | 134700 | 2459649200 | 55400 | 55200 | 55400 | 55200 | 325 |
| 406 | 20231121 | 134600 | 2441689900 | 55200 | 55300 | 55300 | 55200 | 517 |
| 407 | 20231121 | 134500 | 2413127500 | 55300 | 55300 | 55300 | 55200 | 93 |
| 408 | 20231121 | 134400 | 2407988600 | 55300 | 55400 | 55400 | 55300 | 269 |
| 409 | 20231121 | 134300 | 2393107500 | 55300 | 55300 | 55400 | 55300 | 243 |
| 410 | 20231121 | 134200 | 2379669400 | 55400 | 55300 | 55400 | 55300 | 290 |
| 411 | 20231121 | 134100 | 2363631700 | 55300 | 55400 | 55400 | 55300 | 393 |
| 412 | 20231121 | 134000 | 2341898100 | 55300 | 55400 | 55400 | 55300 | 337 |
| 413 | 20231121 | 133900 | 2323258800 | 55300 | 55500 | 55500 | 55300 | 262 |
| 414 | 20231121 | 133800 | 2308769500 | 55400 | 55400 | 55500 | 55300 | 284 |
| 415 | 20231121 | 133700 | 2293056500 | 55400 | 55500 | 55500 | 55400 | 268 |
| 416 | 20231121 | 133600 | 2278208600 | 55500 | 55400 | 55500 | 55400 | 361 |
| 417 | 20231121 | 133500 | 2258208300 | 55400 | 55500 | 55500 | 55300 | 596 |
| 418 | 20231121 | 133400 | 2225217700 | 55300 | 55400 | 55500 | 55300 | 374 |
| 419 | 20231121 | 133300 | 2204507100 | 55400 | 55500 | 55700 | 55400 | 392 |
| 420 | 20231121 | 133200 | 2182769600 | 55700 | 55600 | 55700 | 55500 | 329 |
| 421 | 20231121 | 133100 | 2164491500 | 55600 | 55700 | 55700 | 55600 | 288 |
| 422 | 20231121 | 133000 | 2148468800 | 55700 | 55800 | 55800 | 55700 | 62 |
| 423 | 20231121 | 132900 | 2145014300 | 55800 | 55800 | 55800 | 55800 | 42 |
| 424 | 20231121 | 132800 | 2142670700 | 55700 | 55700 | 55700 | 55700 | 184 |
| 425 | 20231121 | 132700 | 2132421900 | 55700 | 55700 | 55700 | 55700 | 8 |
| 426 | 20231121 | 132600 | 2131976300 | 55600 | 55600 | 55700 | 55600 | 140 |
| 427 | 20231121 | 132500 | 2124185600 | 55600 | 55700 | 55700 | 55600 | 24 |
| 428 | 20231121 | 132400 | 2122849500 | 55700 | 55700 | 55700 | 55700 | 134 |
| 429 | 20231121 | 132300 | 2115385700 | 55700 | 55600 | 55700 | 55600 | 143 |
| 430 | 20231121 | 132200 | 2107434100 | 55600 | 55700 | 55700 | 55600 | 34 |
| 431 | 20231121 | 132100 | 2105543300 | 55700 | 55800 | 55800 | 55700 | 42 |
| 432 | 20231121 | 132000 | 2103199900 | 55800 | 55800 | 55800 | 55700 | 237 |
| 433 | 20231121 | 131900 | 2089997800 | 55800 | 55800 | 55800 | 55800 | 44 |
| 434 | 20231121 | 131800 | 2087542600 | 55800 | 55800 | 55800 | 55800 | 179 |
| 435 | 20231121 | 131700 | 2077554400 | 55800 | 55800 | 55800 | 55800 | 62 |
| 436 | 20231121 | 131600 | 2074094800 | 55800 | 55800 | 55800 | 55800 | 65 |
| 437 | 20231121 | 131500 | 2070467800 | 55800 | 55800 | 55800 | 55800 | 113 |
| 438 | 20231121 | 131400 | 2064162400 | 55800 | 55800 | 55800 | 55800 | 7 |
| 439 | 20231121 | 131300 | 2063771800 | 55800 | 55800 | 55800 | 55800 | 41 |
| 440 | 20231121 | 131200 | 2061484000 | 55700 | 55800 | 55800 | 55700 | 157 |
| 441 | 20231121 | 131100 | 2052735900 | 55900 | 55800 | 55900 | 55800 | 175 |
| 442 | 20231121 | 131000 | 2042970500 | 55900 | 55900 | 55900 | 55900 | 6 |
| 443 | 20231121 | 130900 | 2042635100 | 55800 | 55800 | 55800 | 55800 | 28 |
| 444 | 20231121 | 130800 | 2041072700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 445 | 20231121 | 130700 | 2041072700 | 55800 | 55800 | 55800 | 55800 | 63 |
| 446 | 20231121 | 130600 | 2037557300 | 55800 | 55800 | 55800 | 55800 | 79 |
| 447 | 20231121 | 130500 | 2033149100 | 55800 | 55800 | 55800 | 55700 | 170 |
| 448 | 20231121 | 130400 | 2023664200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 449 | 20231121 | 130300 | 2023664200 | 55800 | 55800 | 55900 | 55800 | 56 |
| 450 | 20231121 | 130200 | 2020538600 | 55900 | 55700 | 55900 | 55700 | 7 |
| 451 | 20231121 | 130100 | 2020147500 | 55700 | 55700 | 55700 | 55700 | 1 |
| 452 | 20231121 | 130000 | 2020091800 | 55700 | 55800 | 55800 | 55700 | 42 |
| 453 | 20231121 | 125900 | 2017749400 | 55700 | 55800 | 55800 | 55700 | 4 |
| 454 | 20231121 | 125800 | 2017526300 | 55800 | 55800 | 55800 | 55700 | 50 |
| 455 | 20231121 | 125700 | 2014736600 | 55800 | 55800 | 55800 | 55800 | 54 |
| 456 | 20231121 | 125600 | 2011723400 | 55800 | 55800 | 55800 | 55800 | 10 |
| 457 | 20231121 | 125500 | 2011165400 | 55900 | 55800 | 55900 | 55800 | 59 |
| 458 | 20231121 | 125400 | 2007868500 | 55900 | 55900 | 55900 | 55900 | 9 |
| 459 | 20231121 | 125300 | 2007365400 | 55900 | 55800 | 55900 | 55800 | 39 |
| 460 | 20231121 | 125200 | 2005188800 | 55900 | 55900 | 55900 | 55900 | 100 |
| 461 | 20231121 | 125100 | 1999598800 | 55900 | 55800 | 55900 | 55800 | 4 |
| 462 | 20231121 | 125000 | 1999375300 | 55800 | 55800 | 55800 | 55800 | 60 |
| 463 | 20231121 | 124900 | 1996027300 | 55800 | 55800 | 55800 | 55800 | 140 |
| 464 | 20231121 | 124800 | 1988215300 | 55800 | 55800 | 55800 | 55800 | 112 |
| 465 | 20231121 | 124700 | 1981965700 | 55800 | 55800 | 55800 | 55800 | 50 |
| 466 | 20231121 | 124600 | 1979175700 | 55700 | 55800 | 55800 | 55700 | 254 |
| 467 | 20231121 | 124500 | 1965005500 | 55800 | 55800 | 55800 | 55800 | 42 |
| 468 | 20231121 | 124400 | 1962661900 | 55700 | 55700 | 55700 | 55700 | 1 |
| 469 | 20231121 | 124300 | 1962606200 | 55700 | 55700 | 55700 | 55700 | 1 |
| 470 | 20231121 | 124200 | 1962550500 | 55800 | 55800 | 55800 | 55700 | 11 |
| 471 | 20231121 | 124100 | 1961937100 | 55700 | 55800 | 55800 | 55700 | 20 |
| 472 | 20231121 | 124000 | 1960822000 | 55800 | 55800 | 55800 | 55800 | 263 |
| 473 | 20231121 | 123900 | 1946146600 | 55900 | 55900 | 55900 | 55900 | 77 |
| 474 | 20231121 | 123800 | 1941842300 | 55900 | 55900 | 55900 | 55800 | 26 |
| 475 | 20231121 | 123700 | 1940390600 | 55900 | 55800 | 55900 | 55800 | 80 |
| 476 | 20231121 | 123600 | 1935926400 | 55900 | 55900 | 55900 | 55900 | 2 |
| 477 | 20231121 | 123500 | 1935814600 | 55900 | 55900 | 55900 | 55900 | 39 |
| 478 | 20231121 | 123400 | 1933634500 | 55900 | 55800 | 55900 | 55800 | 310 |
| 479 | 20231121 | 123300 | 1916312200 | 55900 | 55800 | 55900 | 55800 | 15 |
| 480 | 20231121 | 123200 | 1915474900 | 55800 | 55900 | 55900 | 55800 | 43 |
| 481 | 20231121 | 123100 | 1913071300 | 55900 | 56000 | 56000 | 55900 | 237 |
| 482 | 20231121 | 123000 | 1899819100 | 56000 | 56000 | 56000 | 56000 | 4 |
| 483 | 20231121 | 122900 | 1899595100 | 56000 | 55900 | 56000 | 55900 | 137 |
| 484 | 20231121 | 122800 | 1891936500 | 56000 | 56000 | 56000 | 55900 | 11 |
| 485 | 20231121 | 122700 | 1891321000 | 56000 | 56000 | 56000 | 55900 | 91 |
| 486 | 20231121 | 122600 | 1886233000 | 56000 | 56000 | 56000 | 56000 | 43 |
| 487 | 20231121 | 122500 | 1883825000 | 56000 | 56000 | 56000 | 56000 | 2 |
| 488 | 20231121 | 122400 | 1883713000 | 55900 | 55900 | 55900 | 55900 | 1 |
| 489 | 20231121 | 122300 | 1883657100 | 55900 | 56000 | 56000 | 55900 | 17 |
| 490 | 20231121 | 122200 | 1882706600 | 55900 | 56000 | 56000 | 55900 | 10 |
| 491 | 20231121 | 122100 | 1882147100 | 56000 | 55900 | 56000 | 55900 | 47 |
| 492 | 20231121 | 122000 | 1879519500 | 55900 | 55900 | 55900 | 55900 | 1 |
| 493 | 20231121 | 121900 | 1879463600 | 55900 | 55900 | 55900 | 55900 | 52 |
| 494 | 20231121 | 121800 | 1876556800 | 55900 | 55900 | 55900 | 55900 | 2 |
| 495 | 20231121 | 121700 | 1876445000 | 55900 | 55900 | 55900 | 55900 | 78 |
| 496 | 20231121 | 121600 | 1872084800 | 55900 | 55900 | 55900 | 55900 | 41 |
| 497 | 20231121 | 121500 | 1869792900 | 55900 | 55900 | 55900 | 55900 | 22 |
| 498 | 20231121 | 121400 | 1868563100 | 55900 | 55900 | 55900 | 55900 | 42 |
| 499 | 20231121 | 121300 | 1866215300 | 55900 | 55900 | 55900 | 55900 | 65 |
| 500 | 20231121 | 121200 | 1862581800 | 55900 | 55800 | 55900 | 55800 | 12 |
| 501 | 20231121 | 121100 | 1861911200 | 55900 | 55900 | 55900 | 55900 | 55 |
| 502 | 20231121 | 121000 | 1858836700 | 55800 | 55900 | 55900 | 55800 | 23 |
| 503 | 20231121 | 120900 | 1857551100 | 55900 | 55900 | 55900 | 55800 | 56 |
| 504 | 20231121 | 120800 | 1854420800 | 55900 | 55900 | 55900 | 55900 | 271 |
| 505 | 20231121 | 120700 | 1839271900 | 55900 | 55900 | 55900 | 55900 | 20 |
| 506 | 20231121 | 120600 | 1838153900 | 55900 | 55900 | 55900 | 55900 | 40 |
| 507 | 20231121 | 120500 | 1835917900 | 55900 | 55900 | 55900 | 55900 | 9 |
| 508 | 20231121 | 120400 | 1835414800 | 55900 | 55900 | 55900 | 55800 | 97 |
| 509 | 20231121 | 120300 | 1829993300 | 55900 | 55900 | 55900 | 55900 | 2 |
| 510 | 20231121 | 120200 | 1829881500 | 55800 | 55900 | 55900 | 55800 | 98 |
| 511 | 20231121 | 120100 | 1824403400 | 56000 | 55900 | 56000 | 55900 | 233 |
| 512 | 20231121 | 120000 | 1811374700 | 55800 | 55800 | 55800 | 55800 | 34 |
| 513 | 20231121 | 115900 | 1809477500 | 55900 | 55900 | 55900 | 55800 | 62 |
| 514 | 20231121 | 115800 | 1806013200 | 55900 | 55900 | 55900 | 55900 | 139 |
| 515 | 20231121 | 115700 | 1798243100 | 55900 | 55900 | 55900 | 55900 | 13 |
| 516 | 20231121 | 115600 | 1797516400 | 55900 | 55900 | 55900 | 55900 | 41 |
| 517 | 20231121 | 115500 | 1795224500 | 56000 | 55900 | 56000 | 55900 | 129 |
| 518 | 20231121 | 115400 | 1788012800 | 55800 | 55800 | 55800 | 55800 | 210 |
| 519 | 20231121 | 115300 | 1776294800 | 55800 | 55900 | 55900 | 55800 | 76 |
| 520 | 20231121 | 115200 | 1772047400 | 55900 | 55900 | 55900 | 55900 | 3 |
| 521 | 20231121 | 115100 | 1771879700 | 55900 | 55900 | 55900 | 55900 | 44 |
| 522 | 20231121 | 115000 | 1769420100 | 55900 | 55800 | 55900 | 55800 | 38 |
| 523 | 20231121 | 114900 | 1767299500 | 55900 | 55900 | 55900 | 55900 | 11 |
| 524 | 20231121 | 114800 | 1766684600 | 55900 | 55900 | 55900 | 55900 | 143 |
| 525 | 20231121 | 114700 | 1758690900 | 55900 | 55900 | 55900 | 55800 | 41 |
| 526 | 20231121 | 114600 | 1756399300 | 55900 | 55900 | 55900 | 55900 | 41 |
| 527 | 20231121 | 114500 | 1754107400 | 55900 | 55900 | 55900 | 55900 | 41 |
| 528 | 20231121 | 114400 | 1751815500 | 55900 | 55900 | 55900 | 55900 | 16 |
| 529 | 20231121 | 114300 | 1750921100 | 55900 | 55900 | 55900 | 55900 | 222 |
| 530 | 20231121 | 114200 | 1738511300 | 55900 | 55800 | 55900 | 55800 | 163 |
| 531 | 20231121 | 114100 | 1729415800 | 55800 | 55800 | 55800 | 55800 | 2 |
| 532 | 20231121 | 114000 | 1729304200 | 55800 | 55800 | 55800 | 55700 | 63 |
| 533 | 20231121 | 113900 | 1725790800 | 55800 | 55800 | 55800 | 55800 | 3 |
| 534 | 20231121 | 113800 | 1725623400 | 55800 | 55700 | 55800 | 55700 | 27 |
| 535 | 20231121 | 113700 | 1724119300 | 55700 | 55600 | 55700 | 55600 | 200 |
| 536 | 20231121 | 113600 | 1712995000 | 55700 | 55700 | 55800 | 55700 | 41 |
| 537 | 20231121 | 113500 | 1710711000 | 55800 | 55800 | 55800 | 55800 | 76 |
| 538 | 20231121 | 113400 | 1706470200 | 55800 | 55700 | 55800 | 55700 | 3 |
| 539 | 20231121 | 113300 | 1706302900 | 55800 | 55800 | 55800 | 55800 | 149 |
| 540 | 20231121 | 113200 | 1697988700 | 55700 | 55800 | 55800 | 55700 | 44 |
| 541 | 20231121 | 113100 | 1695533600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 542 | 20231121 | 113000 | 1695533600 | 55700 | 55700 | 55800 | 55700 | 39 |
| 543 | 20231121 | 112900 | 1693361200 | 55800 | 55800 | 55800 | 55800 | 6 |
| 544 | 20231121 | 112800 | 1693026400 | 55800 | 55700 | 55800 | 55700 | 22 |
| 545 | 20231121 | 112700 | 1691800800 | 55800 | 55700 | 55800 | 55700 | 76 |
| 546 | 20231121 | 112600 | 1687567300 | 55700 | 55700 | 55700 | 55700 | 32 |
| 547 | 20231121 | 112500 | 1685784900 | 55700 | 55700 | 55700 | 55700 | 11 |
| 548 | 20231121 | 112400 | 1685172200 | 55800 | 55700 | 55800 | 55600 | 73 |
| 549 | 20231121 | 112300 | 1681106100 | 55800 | 55500 | 55800 | 55500 | 5 |
| 550 | 20231121 | 112200 | 1680827400 | 55400 | 55700 | 55800 | 55400 | 1685 |
| 551 | 20231121 | 112100 | 1587225500 | 55800 | 55800 | 55800 | 55800 | 1 |
| 552 | 20231121 | 112000 | 1587169700 | 55800 | 55800 | 55800 | 55800 | 60 |
| 553 | 20231121 | 111900 | 1583821700 | 55800 | 55800 | 55800 | 55800 | 42 |
| 554 | 20231121 | 111800 | 1581478100 | 55800 | 55700 | 55800 | 55700 | 18 |
| 555 | 20231121 | 111700 | 1580475400 | 55700 | 55700 | 55700 | 55700 | 102 |
| 556 | 20231121 | 111600 | 1574794000 | 55800 | 55900 | 55900 | 55800 | 15 |
| 557 | 20231121 | 111500 | 1573956700 | 55900 | 55700 | 55900 | 55700 | 138 |
| 558 | 20231121 | 111400 | 1566258900 | 55800 | 55800 | 55800 | 55800 | 69 |
| 559 | 20231121 | 111300 | 1562408700 | 55800 | 55800 | 55800 | 55800 | 30 |
| 560 | 20231121 | 111200 | 1560734700 | 55800 | 55900 | 55900 | 55800 | 55 |
| 561 | 20231121 | 111100 | 1557660800 | 55900 | 55800 | 55900 | 55700 | 116 |
| 562 | 20231121 | 111000 | 1551190200 | 55800 | 55800 | 55800 | 55800 | 20 |
| 563 | 20231121 | 110900 | 1550074200 | 55800 | 55800 | 55800 | 55700 | 360 |
| 564 | 20231121 | 110800 | 1529987000 | 55800 | 55700 | 55800 | 55700 | 3 |
| 565 | 20231121 | 110700 | 1529819700 | 55800 | 55700 | 55800 | 55700 | 81 |
| 566 | 20231121 | 110600 | 1525307400 | 55800 | 55800 | 55800 | 55800 | 42 |
| 567 | 20231121 | 110500 | 1522963800 | 55800 | 55700 | 55800 | 55700 | 122 |
| 568 | 20231121 | 110400 | 1516156300 | 55800 | 55700 | 55800 | 55700 | 7 |
| 569 | 20231121 | 110300 | 1515765800 | 55800 | 55800 | 55800 | 55800 | 25 |
| 570 | 20231121 | 110200 | 1514370800 | 55800 | 55800 | 55800 | 55700 | 27 |
| 571 | 20231121 | 110100 | 1512866000 | 55800 | 55800 | 55800 | 55800 | 4 |
| 572 | 20231121 | 110000 | 1512642800 | 55800 | 55800 | 55800 | 55800 | 2 |
| 573 | 20231121 | 105900 | 1512531200 | 55700 | 55800 | 55800 | 55700 | 57 |
| 574 | 20231121 | 105800 | 1509353500 | 55800 | 55700 | 55800 | 55700 | 7 |
| 575 | 20231121 | 105700 | 1508963000 | 55800 | 55800 | 55900 | 55700 | 32 |
| 576 | 20231121 | 105600 | 1507178300 | 55800 | 55800 | 55800 | 55700 | 61 |
| 577 | 20231121 | 105500 | 1503776400 | 55800 | 55700 | 55800 | 55700 | 88 |
| 578 | 20231121 | 105400 | 1498872800 | 55800 | 55800 | 55900 | 55800 | 9 |
| 579 | 20231121 | 105300 | 1498370300 | 55700 | 55900 | 55900 | 55700 | 131 |
| 580 | 20231121 | 105200 | 1491063400 | 55900 | 55900 | 55900 | 55800 | 192 |
| 581 | 20231121 | 105100 | 1480330700 | 55800 | 55800 | 55800 | 55800 | 30 |
| 582 | 20231121 | 105000 | 1478656700 | 55900 | 55900 | 55900 | 55900 | 6 |
| 583 | 20231121 | 104900 | 1478321300 | 55800 | 55900 | 55900 | 55800 | 9 |
| 584 | 20231121 | 104800 | 1477818600 | 55900 | 55800 | 55900 | 55800 | 6 |
| 585 | 20231121 | 104700 | 1477483400 | 55800 | 55800 | 55800 | 55800 | 50 |
| 586 | 20231121 | 104600 | 1474693400 | 55900 | 55800 | 55900 | 55800 | 534 |
| 587 | 20231121 | 104500 | 1444865900 | 55800 | 55700 | 55800 | 55700 | 16 |
| 588 | 20231121 | 104400 | 1443974500 | 55700 | 55800 | 55800 | 55700 | 8 |
| 589 | 20231121 | 104300 | 1443528200 | 55800 | 55900 | 55900 | 55700 | 395 |
| 590 | 20231121 | 104200 | 1421491300 | 55900 | 55900 | 55900 | 55900 | 21 |
| 591 | 20231121 | 104100 | 1420317400 | 55800 | 55900 | 55900 | 55800 | 87 |
| 592 | 20231121 | 104000 | 1415462500 | 55900 | 55900 | 55900 | 55900 | 2 |
| 593 | 20231121 | 103900 | 1415350700 | 55900 | 55900 | 55900 | 55900 | 34 |
| 594 | 20231121 | 103800 | 1413450100 | 56000 | 56000 | 56000 | 56000 | 103 |
| 595 | 20231121 | 103700 | 1407682100 | 56000 | 56100 | 56100 | 55900 | 574 |
| 596 | 20231121 | 103600 | 1375540400 | 56100 | 56100 | 56100 | 56000 | 17 |
| 597 | 20231121 | 103500 | 1374586800 | 56000 | 56100 | 56100 | 56000 | 185 |
| 598 | 20231121 | 103400 | 1364220900 | 56100 | 56200 | 56200 | 56100 | 127 |
| 599 | 20231121 | 103300 | 1357087800 | 56100 | 56000 | 56300 | 55900 | 1614 |
| 600 | 20231121 | 103200 | 1266437100 | 56000 | 55700 | 56000 | 55700 | 3911 |
| 601 | 20231121 | 103100 | 1047934800 | 55700 | 55700 | 55700 | 55700 | 3 |
| 602 | 20231121 | 103000 | 1047767700 | 55700 | 55700 | 55700 | 55600 | 84 |
| 603 | 20231121 | 102900 | 1043089000 | 55700 | 55600 | 55700 | 55600 | 11 |
| 604 | 20231121 | 102800 | 1042477000 | 55600 | 55700 | 55700 | 55600 | 80 |
| 605 | 20231121 | 102700 | 1038021700 | 55700 | 55700 | 55700 | 55600 | 27 |
| 606 | 20231121 | 102600 | 1036518200 | 55700 | 55700 | 55700 | 55700 | 15 |
| 607 | 20231121 | 102500 | 1035682700 | 55700 | 55700 | 55700 | 55700 | 4 |
| 608 | 20231121 | 102400 | 1035459900 | 55700 | 55700 | 55700 | 55700 | 19 |
| 609 | 20231121 | 102300 | 1034401600 | 55600 | 55700 | 55700 | 55600 | 18 |
| 610 | 20231121 | 102200 | 1033400600 | 55600 | 55600 | 55600 | 55600 | 0 |
| 611 | 20231121 | 102100 | 1033400600 | 55600 | 55700 | 55700 | 55600 | 26 |
| 612 | 20231121 | 102000 | 1031953000 | 55700 | 55700 | 55700 | 55700 | 485 |
| 613 | 20231121 | 101900 | 1004938500 | 55700 | 55700 | 55700 | 55700 | 530 |
| 614 | 20231121 | 101800 | 975417500 | 55700 | 55700 | 55700 | 55600 | 326 |
| 615 | 20231121 | 101700 | 957259500 | 55700 | 55700 | 55700 | 55700 | 236 |
| 616 | 20231121 | 101600 | 944114300 | 55700 | 55800 | 55800 | 55700 | 315 |
| 617 | 20231121 | 101500 | 926567700 | 55800 | 55600 | 55800 | 55600 | 807 |
| 618 | 20231121 | 101400 | 881632800 | 55600 | 55500 | 55600 | 55500 | 572 |
| 619 | 20231121 | 101300 | 849836700 | 55500 | 55500 | 55500 | 55500 | 6 |
| 620 | 20231121 | 101200 | 849503700 | 55400 | 55500 | 55500 | 55400 | 102 |
| 621 | 20231121 | 101100 | 843851800 | 55500 | 55500 | 55500 | 55500 | 260 |
| 622 | 20231121 | 101000 | 829421800 | 55500 | 55400 | 55500 | 55400 | 407 |
| 623 | 20231121 | 100900 | 806843200 | 55400 | 55400 | 55400 | 55400 | 6 |
| 624 | 20231121 | 100800 | 806510800 | 55300 | 55400 | 55400 | 55300 | 4 |
| 625 | 20231121 | 100700 | 806289400 | 55500 | 55400 | 55500 | 55400 | 82 |
| 626 | 20231121 | 100600 | 801746400 | 55400 | 55400 | 55400 | 55400 | 12 |
| 627 | 20231121 | 100500 | 801081600 | 55400 | 55500 | 55500 | 55400 | 107 |
| 628 | 20231121 | 100400 | 795143500 | 55500 | 55400 | 55500 | 55400 | 924 |
| 629 | 20231121 | 100300 | 743953600 | 55300 | 55400 | 55400 | 55300 | 28 |
| 630 | 20231121 | 100200 | 742404900 | 55400 | 55300 | 55400 | 55300 | 22 |
| 631 | 20231121 | 100100 | 741188200 | 55300 | 55300 | 55300 | 55300 | 88 |
| 632 | 20231121 | 100000 | 736321800 | 55300 | 55400 | 55400 | 55300 | 5 |
| 633 | 20231121 | 095900 | 736045200 | 55400 | 55200 | 55400 | 55200 | 7 |
| 634 | 20231121 | 095800 | 735658000 | 55200 | 55200 | 55200 | 55200 | 109 |
| 635 | 20231121 | 095700 | 729641200 | 55200 | 55200 | 55300 | 55100 | 171 |
| 636 | 20231121 | 095600 | 720199500 | 55300 | 55200 | 55300 | 55200 | 164 |
| 637 | 20231121 | 095500 | 711142400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 638 | 20231121 | 095400 | 711142400 | 55200 | 55300 | 55300 | 55200 | 86 |
| 639 | 20231121 | 095300 | 706392400 | 55300 | 55300 | 55300 | 55300 | 254 |
| 640 | 20231121 | 095200 | 692346200 | 55300 | 55300 | 55300 | 55300 | 6 |
| 641 | 20231121 | 095100 | 692014400 | 55200 | 55200 | 55300 | 55200 | 340 |
| 642 | 20231121 | 095000 | 673230000 | 55200 | 55200 | 55200 | 55200 | 8 |
| 643 | 20231121 | 094900 | 672788400 | 55200 | 55200 | 55200 | 55200 | 81 |
| 644 | 20231121 | 094800 | 668317200 | 55300 | 55200 | 55300 | 55200 | 79 |
| 645 | 20231121 | 094700 | 663949000 | 55200 | 55200 | 55200 | 55200 | 239 |
| 646 | 20231121 | 094600 | 650756200 | 55200 | 55100 | 55200 | 55100 | 191 |
| 647 | 20231121 | 094500 | 640213400 | 55200 | 55100 | 55200 | 55100 | 79 |
| 648 | 20231121 | 094400 | 635853800 | 55100 | 55100 | 55100 | 55100 | 483 |
| 649 | 20231121 | 094300 | 609240500 | 55100 | 55100 | 55100 | 55100 | 109 |
| 650 | 20231121 | 094200 | 603234600 | 55100 | 55100 | 55100 | 55100 | 25 |
| 651 | 20231121 | 094100 | 601857100 | 55100 | 55100 | 55100 | 55100 | 143 |
| 652 | 20231121 | 094000 | 593977800 | 55100 | 55100 | 55100 | 55100 | 278 |
| 653 | 20231121 | 093900 | 578660000 | 55100 | 55100 | 55200 | 55100 | 151 |
| 654 | 20231121 | 093800 | 570339300 | 55100 | 55200 | 55200 | 55100 | 52 |
| 655 | 20231121 | 093700 | 567473800 | 55200 | 55200 | 55200 | 55200 | 41 |
| 656 | 20231121 | 093600 | 565210600 | 55200 | 55200 | 55200 | 55200 | 19 |
| 657 | 20231121 | 093500 | 564161800 | 55200 | 55200 | 55200 | 55100 | 36 |
| 658 | 20231121 | 093400 | 562177400 | 55200 | 55200 | 55300 | 55100 | 221 |
| 659 | 20231121 | 093300 | 549977400 | 55200 | 55200 | 55300 | 55200 | 26 |
| 660 | 20231121 | 093200 | 548541200 | 55100 | 55100 | 55200 | 55100 | 172 |
| 661 | 20231121 | 093100 | 539062000 | 55000 | 55100 | 55100 | 55000 | 129 |
| 662 | 20231121 | 093000 | 531962800 | 55100 | 55100 | 55100 | 55000 | 107 |
| 663 | 20231121 | 092900 | 526067200 | 55200 | 55200 | 55200 | 55200 | 20 |
| 664 | 20231121 | 092800 | 524963200 | 55200 | 55100 | 55200 | 55100 | 145 |
| 665 | 20231121 | 092700 | 516965800 | 55200 | 55000 | 55200 | 55000 | 240 |
| 666 | 20231121 | 092600 | 503755700 | 55200 | 55100 | 55200 | 55000 | 165 |
| 667 | 20231121 | 092500 | 494664300 | 55100 | 55200 | 55200 | 55100 | 1740 |
| 668 | 20231121 | 092400 | 398760100 | 55200 | 55300 | 55400 | 55200 | 386 |
| 669 | 20231121 | 092300 | 377418200 | 55300 | 55300 | 55400 | 55300 | 85 |
| 670 | 20231121 | 092200 | 372717600 | 55300 | 55300 | 55300 | 55300 | 32 |
| 671 | 20231121 | 092100 | 370948000 | 55300 | 55300 | 55300 | 55300 | 207 |
| 672 | 20231121 | 092000 | 359500900 | 55300 | 55400 | 55400 | 55300 | 48 |
| 673 | 20231121 | 091900 | 356845700 | 55300 | 55400 | 55400 | 55300 | 73 |
| 674 | 20231121 | 091800 | 352808600 | 55400 | 55400 | 55400 | 55300 | 12 |
| 675 | 20231121 | 091700 | 352143900 | 55200 | 55200 | 55200 | 55200 | 12 |
| 676 | 20231121 | 091600 | 351481500 | 55200 | 55300 | 55300 | 55100 | 3274 |
| 677 | 20231121 | 091500 | 170469600 | 55300 | 55300 | 55400 | 55300 | 362 |
| 678 | 20231121 | 091400 | 150450200 | 55300 | 55300 | 55300 | 55300 | 271 |
| 679 | 20231121 | 091300 | 135463900 | 55400 | 55400 | 55400 | 55300 | 501 |
| 680 | 20231121 | 091200 | 107757500 | 55400 | 55400 | 55400 | 55400 | 194 |
| 681 | 20231121 | 091100 | 97009900 | 55500 | 55400 | 55500 | 55400 | 95 |
| 682 | 20231121 | 091000 | 91746500 | 55400 | 55500 | 55500 | 55400 | 78 |
| 683 | 20231121 | 090900 | 87424700 | 55400 | 55400 | 55400 | 55400 | 26 |
| 684 | 20231121 | 090800 | 85984300 | 55400 | 55500 | 55500 | 55400 | 97 |
| 685 | 20231121 | 090700 | 80610400 | 55500 | 55400 | 55500 | 55400 | 179 |
| 686 | 20231121 | 090600 | 70685100 | 55400 | 55500 | 55500 | 55300 | 481 |
| 687 | 20231121 | 090500 | 44083500 | 55300 | 55200 | 55300 | 55200 | 267 |
| 688 | 20231121 | 090400 | 29328700 | 55200 | 55300 | 55300 | 55200 | 27 |
| 689 | 20231121 | 090300 | 27837900 | 55200 | 55400 | 55400 | 55200 | 212 |
| 690 | 20231121 | 090200 | 16104000 | 55400 | 55400 | 55400 | 55400 | 31 |
| 691 | 20231121 | 090100 | 14386600 | 55400 | 55400 | 55500 | 55400 | 84 |
| 692 | 20231121 | 090000 | 9732800 | 55300 | 55300 | 55300 | 55300 | 176 |