36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 1006 |
| 3 | 20240402 | 202400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 4 | 20240402 | 202300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 5 | 20240402 | 202200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 6 | 20240402 | 202100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 7 | 20240402 | 202000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 8 | 20240402 | 201900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 9 | 20240402 | 201800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 10 | 20240402 | 201700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 11 | 20240402 | 201600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 12 | 20240402 | 201500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 13 | 20240402 | 201400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 14 | 20240402 | 201300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 15 | 20240402 | 201200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 16 | 20240402 | 201100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 17 | 20240402 | 201000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 18 | 20240402 | 200900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 19 | 20240402 | 200800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 20 | 20240402 | 200700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 21 | 20240402 | 200600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 22 | 20240402 | 200500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 23 | 20240402 | 200400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 24 | 20240402 | 200300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 25 | 20240402 | 200200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 26 | 20240402 | 200100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 27 | 20240402 | 200000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 28 | 20240402 | 195900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 29 | 20240402 | 195800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 30 | 20240402 | 195700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 31 | 20240402 | 195600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 32 | 20240402 | 195500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 1006 |
| 33 | 20240402 | 195400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 34 | 20240402 | 195300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 35 | 20240402 | 195200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 36 | 20240402 | 195100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 37 | 20240402 | 195000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 38 | 20240402 | 194900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 39 | 20240402 | 194800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 40 | 20240402 | 194700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 41 | 20240402 | 194600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 42 | 20240402 | 194500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 43 | 20240402 | 194400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 44 | 20240402 | 194300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 45 | 20240402 | 194200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 46 | 20240402 | 194100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 47 | 20240402 | 194000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 48 | 20240402 | 193900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 49 | 20240402 | 193800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 50 | 20240402 | 193700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 51 | 20240402 | 193600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 52 | 20240402 | 193500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 53 | 20240402 | 193400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 54 | 20240402 | 193300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 55 | 20240402 | 193200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 56 | 20240402 | 193100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 57 | 20240402 | 193000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 58 | 20240402 | 192900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 59 | 20240402 | 192800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 60 | 20240402 | 192700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 61 | 20240402 | 192600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 62 | 20240402 | 192500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 1006 |
| 63 | 20240402 | 192400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 64 | 20240402 | 192300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 65 | 20240402 | 192200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 66 | 20240402 | 192100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 67 | 20240402 | 192000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 68 | 20240402 | 191900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 69 | 20240402 | 191800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 70 | 20240402 | 191700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 71 | 20240402 | 191600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 72 | 20240402 | 191500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 73 | 20240402 | 191400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 74 | 20240402 | 191300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 75 | 20240402 | 191200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 76 | 20240402 | 191100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 77 | 20240402 | 191000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 78 | 20240402 | 190900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 79 | 20240402 | 190800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 80 | 20240402 | 190700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 81 | 20240402 | 190600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 82 | 20240402 | 190500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 83 | 20240402 | 190400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 84 | 20240402 | 190300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 85 | 20240402 | 190200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 86 | 20240402 | 190100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 87 | 20240402 | 190000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 88 | 20240402 | 185900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 89 | 20240402 | 185800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 90 | 20240402 | 185700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 91 | 20240402 | 185600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 92 | 20240402 | 185500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 1006 |
| 93 | 20240402 | 185400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 94 | 20240402 | 185300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 95 | 20240402 | 185200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 96 | 20240402 | 185100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 97 | 20240402 | 185000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 98 | 20240402 | 184900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 99 | 20240402 | 184800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 100 | 20240402 | 184700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 101 | 20240402 | 184600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 102 | 20240402 | 184500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 103 | 20240402 | 184400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 104 | 20240402 | 184300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 105 | 20240402 | 184200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 106 | 20240402 | 184100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 107 | 20240402 | 184000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 108 | 20240402 | 183900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 109 | 20240402 | 183800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 110 | 20240402 | 183700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 111 | 20240402 | 183600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 112 | 20240402 | 183500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 113 | 20240402 | 183400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 114 | 20240402 | 183300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 115 | 20240402 | 183200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 116 | 20240402 | 183100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 117 | 20240402 | 183000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 118 | 20240402 | 182900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 119 | 20240402 | 182800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 120 | 20240402 | 182700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 121 | 20240402 | 182600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 122 | 20240402 | 182500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 1006 |
| 123 | 20240402 | 182400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 124 | 20240402 | 182300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 125 | 20240402 | 182200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 126 | 20240402 | 182100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 127 | 20240402 | 182000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 128 | 20240402 | 181900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 129 | 20240402 | 181800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 130 | 20240402 | 181700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 131 | 20240402 | 181600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 132 | 20240402 | 181500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 133 | 20240402 | 181400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 134 | 20240402 | 181300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 135 | 20240402 | 181200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 136 | 20240402 | 181100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 137 | 20240402 | 181000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 138 | 20240402 | 180900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 139 | 20240402 | 180800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 140 | 20240402 | 180700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 141 | 20240402 | 180600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 142 | 20240402 | 180500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 143 | 20240402 | 180400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 144 | 20240402 | 180300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 145 | 20240402 | 180200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 146 | 20240402 | 180100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 147 | 20240402 | 180000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 148 | 20240402 | 175900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 149 | 20240402 | 175800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 150 | 20240402 | 175700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 151 | 20240402 | 175600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 152 | 20240402 | 175500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 1006 |
| 153 | 20240402 | 175400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 154 | 20240402 | 175300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 155 | 20240402 | 175200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 156 | 20240402 | 175100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 157 | 20240402 | 175000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 158 | 20240402 | 174900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 159 | 20240402 | 174800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 160 | 20240402 | 174700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 161 | 20240402 | 174600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 162 | 20240402 | 174500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 163 | 20240402 | 174400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 164 | 20240402 | 174300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 165 | 20240402 | 174200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 166 | 20240402 | 174100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 167 | 20240402 | 174000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 168 | 20240402 | 173900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 169 | 20240402 | 173800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 170 | 20240402 | 173700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 171 | 20240402 | 173600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 172 | 20240402 | 173500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 173 | 20240402 | 173400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 174 | 20240402 | 173300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 175 | 20240402 | 173200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 176 | 20240402 | 173100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 177 | 20240402 | 173000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 178 | 20240402 | 172900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 179 | 20240402 | 172800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 180 | 20240402 | 172700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 181 | 20240402 | 172600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 182 | 20240402 | 172500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 1006 |
| 183 | 20240402 | 172400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 184 | 20240402 | 172300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 185 | 20240402 | 172200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 186 | 20240402 | 172100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 187 | 20240402 | 172000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 188 | 20240402 | 171900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 189 | 20240402 | 171800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 190 | 20240402 | 171700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 191 | 20240402 | 171600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 192 | 20240402 | 171500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 193 | 20240402 | 171400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 194 | 20240402 | 171300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 195 | 20240402 | 171200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 196 | 20240402 | 171100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 197 | 20240402 | 171000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 198 | 20240402 | 170900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 199 | 20240402 | 170800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 200 | 20240402 | 170700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 201 | 20240402 | 170600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 202 | 20240402 | 170500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 203 | 20240402 | 170400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 204 | 20240402 | 170300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 205 | 20240402 | 170200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 206 | 20240402 | 170100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 207 | 20240402 | 170000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 208 | 20240402 | 165900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 209 | 20240402 | 165800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 210 | 20240402 | 165700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 211 | 20240402 | 165600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 212 | 20240402 | 165500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 1006 |
| 213 | 20240402 | 165400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 214 | 20240402 | 165300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 215 | 20240402 | 165200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 216 | 20240402 | 165100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 217 | 20240402 | 165000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 218 | 20240402 | 164900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 219 | 20240402 | 164800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 220 | 20240402 | 164700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 221 | 20240402 | 164600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 222 | 20240402 | 164500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 223 | 20240402 | 164400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 224 | 20240402 | 164300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 225 | 20240402 | 164200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 226 | 20240402 | 164100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 227 | 20240402 | 164000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 228 | 20240402 | 163900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 229 | 20240402 | 163800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 230 | 20240402 | 163700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 231 | 20240402 | 163600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 232 | 20240402 | 163500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 233 | 20240402 | 163400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 234 | 20240402 | 163300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 235 | 20240402 | 163200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 236 | 20240402 | 163100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 237 | 20240402 | 163000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 238 | 20240402 | 162900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 239 | 20240402 | 162800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 240 | 20240402 | 162700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 241 | 20240402 | 162600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 242 | 20240402 | 162500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 1006 |
| 243 | 20240402 | 162400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 244 | 20240402 | 162300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 245 | 20240402 | 162200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 246 | 20240402 | 162100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 247 | 20240402 | 162000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 248 | 20240402 | 161900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 249 | 20240402 | 161800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 250 | 20240402 | 161700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 251 | 20240402 | 161600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 252 | 20240402 | 161500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 253 | 20240402 | 161400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 254 | 20240402 | 161300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 255 | 20240402 | 161200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 256 | 20240402 | 161100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 257 | 20240402 | 161000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 258 | 20240402 | 160900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 259 | 20240402 | 160800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 260 | 20240402 | 160700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 261 | 20240402 | 160600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 262 | 20240402 | 160500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 263 | 20240402 | 160400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 264 | 20240402 | 160300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 265 | 20240402 | 160200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 266 | 20240402 | 160100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 267 | 20240402 | 160000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 268 | 20240402 | 155900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 269 | 20240402 | 155800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 270 | 20240402 | 155700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 271 | 20240402 | 155600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 272 | 20240402 | 155500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 1006 |
| 273 | 20240402 | 155400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 274 | 20240402 | 155300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 275 | 20240402 | 155200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 276 | 20240402 | 155100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 277 | 20240402 | 155000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 278 | 20240402 | 154900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 279 | 20240402 | 154800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 280 | 20240402 | 154700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 281 | 20240402 | 154600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 282 | 20240402 | 154500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 283 | 20240402 | 154400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 284 | 20240402 | 154300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 285 | 20240402 | 154200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 286 | 20240402 | 154100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 287 | 20240402 | 154000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 288 | 20240402 | 153900 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 289 | 20240402 | 153800 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 290 | 20240402 | 153700 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 291 | 20240402 | 153600 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 292 | 20240402 | 153500 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 293 | 20240402 | 153400 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 294 | 20240402 | 153300 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 295 | 20240402 | 153200 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 296 | 20240402 | 153100 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 297 | 20240402 | 153000 | 7107193400 | 45050 | 45050 | 45050 | 45050 | 1006 |
| 298 | 20240402 | 152900 | 7061873100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 299 | 20240402 | 152800 | 7061873100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 300 | 20240402 | 152700 | 7061873100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 301 | 20240402 | 152600 | 7061873100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 302 | 20240402 | 152500 | 7061873100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 303 | 20240402 | 152400 | 7061873100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 304 | 20240402 | 152300 | 7061873100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 305 | 20240402 | 152200 | 7061873100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 306 | 20240402 | 152100 | 7061873100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 307 | 20240402 | 152000 | 7061873100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 308 | 20240402 | 151900 | 7061873100 | 45100 | 45100 | 45100 | 45100 | 135 |
| 309 | 20240402 | 151800 | 7055784600 | 45100 | 45150 | 45150 | 45100 | 363 |
| 310 | 20240402 | 151700 | 7039403500 | 45200 | 45100 | 45200 | 45000 | 987 |
| 311 | 20240402 | 151600 | 6994855350 | 45100 | 45050 | 45100 | 45050 | 146 |
| 312 | 20240402 | 151500 | 6988271150 | 45050 | 45050 | 45050 | 45050 | 16 |
| 313 | 20240402 | 151400 | 6987550350 | 45050 | 45150 | 45150 | 45050 | 396 |
| 314 | 20240402 | 151300 | 6969696150 | 45100 | 45050 | 45100 | 45050 | 78 |
| 315 | 20240402 | 151200 | 6966178500 | 45050 | 45100 | 45100 | 45050 | 502 |
| 316 | 20240402 | 151100 | 6943538500 | 45100 | 45000 | 45100 | 45000 | 1462 |
| 317 | 20240402 | 151000 | 6877657350 | 45050 | 44900 | 45050 | 44850 | 454 |
| 318 | 20240402 | 150900 | 6857259000 | 44850 | 44800 | 44900 | 44800 | 737 |
| 319 | 20240402 | 150800 | 6824212900 | 44800 | 44850 | 44900 | 44800 | 904 |
| 320 | 20240402 | 150700 | 6783685050 | 44850 | 44850 | 44900 | 44800 | 813 |
| 321 | 20240402 | 150600 | 6747218100 | 44850 | 44900 | 44950 | 44800 | 515 |
| 322 | 20240402 | 150500 | 6724121150 | 44900 | 44950 | 45100 | 44850 | 3032 |
| 323 | 20240402 | 150400 | 6587739250 | 44900 | 44900 | 44900 | 44900 | 1274 |
| 324 | 20240402 | 150300 | 6530536650 | 44900 | 44950 | 44950 | 44900 | 932 |
| 325 | 20240402 | 150200 | 6488678900 | 44900 | 44900 | 44950 | 44900 | 511 |
| 326 | 20240402 | 150100 | 6465734950 | 44950 | 44850 | 44950 | 44800 | 1104 |
| 327 | 20240402 | 150000 | 6416170900 | 44800 | 44850 | 44900 | 44800 | 923 |
| 328 | 20240402 | 145900 | 6374784650 | 44850 | 44850 | 44900 | 44850 | 627 |
| 329 | 20240402 | 145800 | 6346663500 | 44850 | 44900 | 44900 | 44800 | 963 |
| 330 | 20240402 | 145700 | 6303483350 | 44900 | 44850 | 44900 | 44850 | 569 |
| 331 | 20240402 | 145600 | 6277963650 | 44850 | 44850 | 44850 | 44800 | 739 |
| 332 | 20240402 | 145500 | 6244838300 | 44900 | 44900 | 44950 | 44900 | 941 |
| 333 | 20240402 | 145400 | 6202587300 | 44900 | 44800 | 44900 | 44800 | 1024 |
| 334 | 20240402 | 145300 | 6156684700 | 44800 | 44850 | 44900 | 44800 | 481 |
| 335 | 20240402 | 145200 | 6135123000 | 44800 | 44800 | 44900 | 44800 | 787 |
| 336 | 20240402 | 145100 | 6099839000 | 44800 | 44850 | 44900 | 44800 | 1086 |
| 337 | 20240402 | 145000 | 6051142800 | 44850 | 44800 | 44900 | 44750 | 967 |
| 338 | 20240402 | 144900 | 6007812250 | 44800 | 44850 | 44900 | 44800 | 964 |
| 339 | 20240402 | 144800 | 5964584500 | 44850 | 44750 | 44900 | 44700 | 822 |
| 340 | 20240402 | 144700 | 5927773600 | 44800 | 44650 | 44850 | 44650 | 1649 |
| 341 | 20240402 | 144600 | 5853994500 | 44650 | 44650 | 44700 | 44600 | 926 |
| 342 | 20240402 | 144500 | 5812655150 | 44650 | 44650 | 44650 | 44600 | 647 |
| 343 | 20240402 | 144400 | 5783789100 | 44650 | 44600 | 44650 | 44600 | 1109 |
| 344 | 20240402 | 144300 | 5734316100 | 44600 | 44650 | 44650 | 44600 | 745 |
| 345 | 20240402 | 144200 | 5701087900 | 44650 | 44650 | 44650 | 44600 | 874 |
| 346 | 20240402 | 144100 | 5662074700 | 44650 | 44650 | 44650 | 44600 | 509 |
| 347 | 20240402 | 144000 | 5639358150 | 44600 | 44650 | 44700 | 44600 | 893 |
| 348 | 20240402 | 143900 | 5599487250 | 44700 | 44650 | 44700 | 44650 | 786 |
| 349 | 20240402 | 143800 | 5564391650 | 44650 | 44650 | 44650 | 44650 | 640 |
| 350 | 20240402 | 143700 | 5535815650 | 44650 | 44700 | 44750 | 44650 | 1303 |
| 351 | 20240402 | 143600 | 5477607400 | 44700 | 44700 | 44750 | 44700 | 862 |
| 352 | 20240402 | 143500 | 5439075800 | 44700 | 44700 | 44750 | 44700 | 558 |
| 353 | 20240402 | 143400 | 5414132000 | 44750 | 44700 | 44750 | 44700 | 1045 |
| 354 | 20240402 | 143300 | 5367401100 | 44700 | 44700 | 44700 | 44650 | 1134 |
| 355 | 20240402 | 143200 | 5316728750 | 44650 | 44650 | 44700 | 44650 | 769 |
| 356 | 20240402 | 143100 | 5282389900 | 44700 | 44700 | 44700 | 44650 | 829 |
| 357 | 20240402 | 143000 | 5245363050 | 44700 | 44700 | 44750 | 44650 | 727 |
| 358 | 20240402 | 142900 | 5212876050 | 44750 | 44750 | 44750 | 44700 | 733 |
| 359 | 20240402 | 142800 | 5180110300 | 44700 | 44700 | 44750 | 44700 | 806 |
| 360 | 20240402 | 142700 | 5144080500 | 44750 | 44750 | 44800 | 44700 | 1093 |
| 361 | 20240402 | 142600 | 5095192500 | 44750 | 44750 | 44800 | 44750 | 863 |
| 362 | 20240402 | 142500 | 5056572200 | 44800 | 44800 | 44850 | 44750 | 1565 |
| 363 | 20240402 | 142400 | 4986471350 | 44800 | 44900 | 44900 | 44800 | 1392 |
| 364 | 20240402 | 142300 | 4924043050 | 44850 | 44950 | 44950 | 44850 | 2563 |
| 365 | 20240402 | 142200 | 4809062300 | 44950 | 44900 | 44950 | 44900 | 854 |
| 366 | 20240402 | 142100 | 4770701800 | 44900 | 44900 | 44950 | 44900 | 419 |
| 367 | 20240402 | 142000 | 4751888600 | 44900 | 44950 | 44950 | 44900 | 743 |
| 368 | 20240402 | 141900 | 4718517250 | 44950 | 44900 | 44950 | 44900 | 369 |
| 369 | 20240402 | 141800 | 4701937750 | 44900 | 44950 | 45000 | 44900 | 458 |
| 370 | 20240402 | 141700 | 4681351750 | 44950 | 44950 | 44950 | 44950 | 212 |
| 371 | 20240402 | 141600 | 4671822350 | 44950 | 44950 | 45000 | 44950 | 122 |
| 372 | 20240402 | 141500 | 4666338200 | 44950 | 45000 | 45000 | 44950 | 277 |
| 373 | 20240402 | 141400 | 4653886000 | 44950 | 44950 | 45000 | 44950 | 288 |
| 374 | 20240402 | 141300 | 4640937500 | 44950 | 45000 | 45000 | 44950 | 201 |
| 375 | 20240402 | 141200 | 4631901650 | 44950 | 44900 | 45000 | 44900 | 282 |
| 376 | 20240402 | 141100 | 4619228050 | 44950 | 44950 | 44950 | 44900 | 429 |
| 377 | 20240402 | 141000 | 4599955600 | 44950 | 44900 | 44950 | 44900 | 77 |
| 378 | 20240402 | 140900 | 4596498150 | 44900 | 44950 | 44950 | 44900 | 216 |
| 379 | 20240402 | 140800 | 4586799550 | 44900 | 44900 | 44900 | 44900 | 132 |
| 380 | 20240402 | 140700 | 4580872750 | 44900 | 44900 | 44950 | 44900 | 437 |
| 381 | 20240402 | 140600 | 4561246750 | 44900 | 44900 | 44950 | 44900 | 88 |
| 382 | 20240402 | 140500 | 4557293600 | 44900 | 44850 | 44950 | 44850 | 825 |
| 383 | 20240402 | 140400 | 4520218450 | 44900 | 44900 | 44900 | 44850 | 402 |
| 384 | 20240402 | 140300 | 4502168850 | 44900 | 44900 | 44950 | 44900 | 135 |
| 385 | 20240402 | 140200 | 4496107200 | 44900 | 44900 | 44950 | 44900 | 173 |
| 386 | 20240402 | 140100 | 4488339450 | 44950 | 44950 | 44950 | 44900 | 388 |
| 387 | 20240402 | 140000 | 4470917650 | 44950 | 44900 | 44950 | 44900 | 516 |
| 388 | 20240402 | 135900 | 4447740200 | 44900 | 44900 | 44950 | 44900 | 150 |
| 389 | 20240402 | 135800 | 4441004550 | 44900 | 44900 | 44950 | 44900 | 251 |
| 390 | 20240402 | 135700 | 4429734050 | 44900 | 44900 | 44950 | 44900 | 841 |
| 391 | 20240402 | 135600 | 4391972800 | 44900 | 44950 | 44950 | 44900 | 324 |
| 392 | 20240402 | 135500 | 4377424950 | 44950 | 44900 | 44950 | 44900 | 36 |
| 393 | 20240402 | 135400 | 4375808400 | 44900 | 44950 | 44950 | 44900 | 178 |
| 394 | 20240402 | 135300 | 4367816050 | 44900 | 44900 | 44950 | 44900 | 363 |
| 395 | 20240402 | 135200 | 4351514700 | 44900 | 44950 | 44950 | 44850 | 195 |
| 396 | 20240402 | 135100 | 4342759750 | 44900 | 44900 | 44900 | 44850 | 341 |
| 397 | 20240402 | 135000 | 4327449350 | 44900 | 44900 | 44900 | 44850 | 297 |
| 398 | 20240402 | 134900 | 4314125200 | 44900 | 44900 | 44950 | 44900 | 232 |
| 399 | 20240402 | 134800 | 4303708300 | 44900 | 44900 | 44950 | 44850 | 185 |
| 400 | 20240402 | 134700 | 4295403800 | 44900 | 44900 | 44900 | 44900 | 299 |
| 401 | 20240402 | 134600 | 4281978700 | 44900 | 44900 | 44950 | 44900 | 181 |
| 402 | 20240402 | 134500 | 4273849950 | 44900 | 44950 | 44950 | 44900 | 263 |
| 403 | 20240402 | 134400 | 4262037550 | 44900 | 44900 | 44950 | 44900 | 239 |
| 404 | 20240402 | 134300 | 4251306000 | 44950 | 44950 | 45000 | 44900 | 482 |
| 405 | 20240402 | 134200 | 4229660650 | 44950 | 45000 | 45000 | 44950 | 192 |
| 406 | 20240402 | 134100 | 4221029750 | 44950 | 44950 | 45000 | 44900 | 522 |
| 407 | 20240402 | 134000 | 4197546750 | 45000 | 44900 | 45000 | 44900 | 247 |
| 408 | 20240402 | 133900 | 4186442350 | 44950 | 44950 | 44950 | 44900 | 524 |
| 409 | 20240402 | 133800 | 4162892400 | 44950 | 44950 | 45000 | 44950 | 140 |
| 410 | 20240402 | 133700 | 4156597750 | 45000 | 44950 | 45000 | 44950 | 351 |
| 411 | 20240402 | 133600 | 4140817950 | 45000 | 44950 | 45000 | 44950 | 138 |
| 412 | 20240402 | 133500 | 4134611950 | 44950 | 44950 | 45000 | 44950 | 189 |
| 413 | 20240402 | 133400 | 4126111650 | 44950 | 45000 | 45000 | 44950 | 223 |
| 414 | 20240402 | 133300 | 4116087250 | 44950 | 44950 | 45000 | 44950 | 118 |
| 415 | 20240402 | 133200 | 4110781300 | 44950 | 44950 | 45000 | 44950 | 174 |
| 416 | 20240402 | 133100 | 4102959500 | 45000 | 44950 | 45000 | 44950 | 1857 |
| 417 | 20240402 | 133000 | 4019404150 | 44900 | 44900 | 44900 | 44900 | 184 |
| 418 | 20240402 | 132900 | 4011142550 | 44900 | 44950 | 44950 | 44900 | 400 |
| 419 | 20240402 | 132800 | 3993166350 | 44900 | 44950 | 44950 | 44900 | 441 |
| 420 | 20240402 | 132700 | 3973364400 | 44950 | 44900 | 44950 | 44900 | 125 |
| 421 | 20240402 | 132600 | 3967751200 | 44900 | 44900 | 44950 | 44900 | 268 |
| 422 | 20240402 | 132500 | 3955717600 | 44950 | 44950 | 45000 | 44900 | 2452 |
| 423 | 20240402 | 132400 | 3845578450 | 45000 | 45000 | 45050 | 44950 | 2735 |
| 424 | 20240402 | 132300 | 3722525550 | 45000 | 45100 | 45100 | 45000 | 60 |
| 425 | 20240402 | 132200 | 3719825300 | 45050 | 45050 | 45100 | 45000 | 121 |
| 426 | 20240402 | 132100 | 3714375900 | 45050 | 45050 | 45050 | 45050 | 77 |
| 427 | 20240402 | 132000 | 3710907050 | 45050 | 45050 | 45050 | 45050 | 865 |
| 428 | 20240402 | 131900 | 3671938800 | 45050 | 45050 | 45050 | 45000 | 447 |
| 429 | 20240402 | 131800 | 3651806900 | 45050 | 45050 | 45050 | 45000 | 75 |
| 430 | 20240402 | 131700 | 3648429600 | 45000 | 45050 | 45050 | 45000 | 347 |
| 431 | 20240402 | 131600 | 3632808900 | 45050 | 45100 | 45100 | 45050 | 457 |
| 432 | 20240402 | 131500 | 3612220100 | 45100 | 45050 | 45100 | 45050 | 162 |
| 433 | 20240402 | 131400 | 3604919250 | 45050 | 45100 | 45100 | 45050 | 200 |
| 434 | 20240402 | 131300 | 3595908800 | 45100 | 45100 | 45150 | 45100 | 95 |
| 435 | 20240402 | 131200 | 3591623500 | 45100 | 45100 | 45150 | 45100 | 166 |
| 436 | 20240402 | 131100 | 3584136700 | 45100 | 45100 | 45100 | 45050 | 204 |
| 437 | 20240402 | 131000 | 3574936900 | 45100 | 45050 | 45100 | 45050 | 151 |
| 438 | 20240402 | 130900 | 3568131750 | 45050 | 45100 | 45100 | 45050 | 147 |
| 439 | 20240402 | 130800 | 3561508700 | 45100 | 45050 | 45100 | 45000 | 154 |
| 440 | 20240402 | 130700 | 3554573500 | 45050 | 45050 | 45050 | 45000 | 940 |
| 441 | 20240402 | 130600 | 3512228850 | 45100 | 45050 | 45100 | 45050 | 102 |
| 442 | 20240402 | 130500 | 3507633350 | 45100 | 45050 | 45100 | 45050 | 54 |
| 443 | 20240402 | 130400 | 3505200600 | 45050 | 45050 | 45100 | 45050 | 110 |
| 444 | 20240402 | 130300 | 3500244750 | 45100 | 45100 | 45100 | 45050 | 74 |
| 445 | 20240402 | 130200 | 3496907800 | 45100 | 45050 | 45100 | 45050 | 109 |
| 446 | 20240402 | 130100 | 3491997200 | 45050 | 45100 | 45100 | 45050 | 112 |
| 447 | 20240402 | 130000 | 3486948450 | 45100 | 45050 | 45100 | 45050 | 33 |
| 448 | 20240402 | 125900 | 3485460750 | 45100 | 45050 | 45100 | 45050 | 426 |
| 449 | 20240402 | 125800 | 3466253000 | 45050 | 45100 | 45100 | 45050 | 285 |
| 450 | 20240402 | 125700 | 3453413200 | 45050 | 45100 | 45100 | 45050 | 3771 |
| 451 | 20240402 | 125600 | 3283528850 | 45100 | 45100 | 45100 | 45050 | 243 |
| 452 | 20240402 | 125500 | 3272571250 | 45100 | 45150 | 45150 | 45100 | 137 |
| 453 | 20240402 | 125400 | 3266391900 | 45150 | 45150 | 45150 | 45100 | 31 |
| 454 | 20240402 | 125300 | 3264992950 | 45100 | 45100 | 45150 | 45100 | 286 |
| 455 | 20240402 | 125200 | 3252094100 | 45100 | 45100 | 45100 | 45050 | 85 |
| 456 | 20240402 | 125100 | 3248261550 | 45100 | 45050 | 45100 | 45050 | 238 |
| 457 | 20240402 | 125000 | 3237539150 | 45100 | 45100 | 45150 | 45100 | 176 |
| 458 | 20240402 | 124900 | 3229601500 | 45150 | 45100 | 45150 | 45100 | 19 |
| 459 | 20240402 | 124800 | 3228744400 | 45100 | 45050 | 45100 | 45050 | 343 |
| 460 | 20240402 | 124700 | 3213285300 | 45100 | 45100 | 45150 | 45050 | 2183 |
| 461 | 20240402 | 124600 | 3114800800 | 45150 | 45100 | 45150 | 45100 | 215 |
| 462 | 20240402 | 124500 | 3105103850 | 45100 | 45150 | 45150 | 45100 | 180 |
| 463 | 20240402 | 124400 | 3096984550 | 45150 | 45200 | 45200 | 45100 | 252 |
| 464 | 20240402 | 124300 | 3085608100 | 45150 | 45200 | 45200 | 45150 | 1447 |
| 465 | 20240402 | 124200 | 3020276000 | 45150 | 45200 | 45200 | 45150 | 204 |
| 466 | 20240402 | 124100 | 3011065050 | 45200 | 45150 | 45200 | 45150 | 63 |
| 467 | 20240402 | 124000 | 3008220350 | 45150 | 45200 | 45200 | 45150 | 95 |
| 468 | 20240402 | 123900 | 3003930800 | 45150 | 45200 | 45200 | 45150 | 342 |
| 469 | 20240402 | 123800 | 2988478350 | 45200 | 45150 | 45200 | 45150 | 141 |
| 470 | 20240402 | 123700 | 2982111650 | 45150 | 45200 | 45200 | 45150 | 245 |
| 471 | 20240402 | 123600 | 2971044000 | 45200 | 45200 | 45200 | 45150 | 43 |
| 472 | 20240402 | 123500 | 2969100800 | 45200 | 45200 | 45200 | 45150 | 123 |
| 473 | 20240402 | 123400 | 2963546500 | 45200 | 45200 | 45200 | 45150 | 173 |
| 474 | 20240402 | 123300 | 2955731100 | 45150 | 45200 | 45200 | 45150 | 266 |
| 475 | 20240402 | 123200 | 2943714350 | 45200 | 45150 | 45200 | 45150 | 64 |
| 476 | 20240402 | 123100 | 2940824300 | 45150 | 45200 | 45200 | 45150 | 415 |
| 477 | 20240402 | 123000 | 2922085150 | 45250 | 45200 | 45250 | 45200 | 206 |
| 478 | 20240402 | 122900 | 2912773800 | 45200 | 45250 | 45250 | 45150 | 388 |
| 479 | 20240402 | 122800 | 2895228550 | 45200 | 45200 | 45200 | 45200 | 113 |
| 480 | 20240402 | 122700 | 2890120950 | 45250 | 45200 | 45250 | 45200 | 143 |
| 481 | 20240402 | 122600 | 2883652100 | 45200 | 45200 | 45200 | 45150 | 139 |
| 482 | 20240402 | 122500 | 2877372100 | 45200 | 45150 | 45200 | 45150 | 298 |
| 483 | 20240402 | 122400 | 2863902900 | 45150 | 45200 | 45200 | 45150 | 66 |
| 484 | 20240402 | 122300 | 2860922350 | 45150 | 45200 | 45200 | 45150 | 162 |
| 485 | 20240402 | 122200 | 2853606900 | 45150 | 45150 | 45200 | 45150 | 145 |
| 486 | 20240402 | 122100 | 2847058150 | 45200 | 45200 | 45200 | 45200 | 17 |
| 487 | 20240402 | 122000 | 2846289750 | 45200 | 45200 | 45200 | 45150 | 461 |
| 488 | 20240402 | 121900 | 2825464500 | 45200 | 45200 | 45250 | 45200 | 238 |
| 489 | 20240402 | 121800 | 2814706650 | 45200 | 45200 | 45200 | 45200 | 852 |
| 490 | 20240402 | 121700 | 2776196250 | 45250 | 45200 | 45250 | 45200 | 46 |
| 491 | 20240402 | 121600 | 2774116900 | 45250 | 45200 | 45250 | 45200 | 92 |
| 492 | 20240402 | 121500 | 2769958000 | 45200 | 45200 | 45250 | 45200 | 328 |
| 493 | 20240402 | 121400 | 2755132200 | 45200 | 45250 | 45250 | 45200 | 204 |
| 494 | 20240402 | 121300 | 2745909000 | 45200 | 45200 | 45250 | 45200 | 101 |
| 495 | 20240402 | 121200 | 2741343600 | 45200 | 45250 | 45250 | 45200 | 82 |
| 496 | 20240402 | 121100 | 2737636700 | 45200 | 45200 | 45250 | 45200 | 256 |
| 497 | 20240402 | 121000 | 2726065000 | 45200 | 45250 | 45250 | 45200 | 35 |
| 498 | 20240402 | 120900 | 2724482450 | 45250 | 45250 | 45250 | 45200 | 146 |
| 499 | 20240402 | 120800 | 2717882950 | 45200 | 45250 | 45250 | 45200 | 275 |
| 500 | 20240402 | 120700 | 2705452700 | 45250 | 45250 | 45250 | 45250 | 250 |
| 501 | 20240402 | 120600 | 2694140200 | 45300 | 45250 | 45300 | 45250 | 55 |
| 502 | 20240402 | 120500 | 2691650350 | 45250 | 45250 | 45300 | 45200 | 113 |
| 503 | 20240402 | 120400 | 2686537800 | 45200 | 45250 | 45300 | 45200 | 124 |
| 504 | 20240402 | 120300 | 2680931550 | 45250 | 45200 | 45250 | 45200 | 1755 |
| 505 | 20240402 | 120200 | 2601604300 | 45200 | 45250 | 45250 | 45200 | 132 |
| 506 | 20240402 | 120100 | 2595636200 | 45250 | 45250 | 45300 | 45250 | 462 |
| 507 | 20240402 | 120000 | 2574713600 | 45300 | 45250 | 45300 | 45250 | 68 |
| 508 | 20240402 | 115900 | 2571636450 | 45200 | 45250 | 45300 | 45200 | 104 |
| 509 | 20240402 | 115800 | 2566931100 | 45250 | 45300 | 45300 | 45250 | 150 |
| 510 | 20240402 | 115700 | 2560143100 | 45250 | 45250 | 45250 | 45200 | 157 |
| 511 | 20240402 | 115600 | 2553040250 | 45200 | 45200 | 45250 | 45200 | 361 |
| 512 | 20240402 | 115500 | 2536722300 | 45250 | 45200 | 45250 | 45200 | 28 |
| 513 | 20240402 | 115400 | 2535455800 | 45250 | 45200 | 45250 | 45200 | 66 |
| 514 | 20240402 | 115300 | 2532472500 | 45200 | 45250 | 45300 | 45200 | 121 |
| 515 | 20240402 | 115200 | 2526998850 | 45250 | 45250 | 45250 | 45250 | 113 |
| 516 | 20240402 | 115100 | 2521885600 | 45250 | 45250 | 45300 | 45250 | 323 |
| 517 | 20240402 | 115000 | 2507269750 | 45250 | 45250 | 45300 | 45250 | 189 |
| 518 | 20240402 | 114900 | 2498717400 | 45250 | 45300 | 45300 | 45250 | 66 |
| 519 | 20240402 | 114800 | 2495730700 | 45250 | 45250 | 45300 | 45250 | 197 |
| 520 | 20240402 | 114700 | 2486816400 | 45300 | 45250 | 45300 | 45250 | 109 |
| 521 | 20240402 | 114600 | 2481883400 | 45300 | 45300 | 45300 | 45250 | 47 |
| 522 | 20240402 | 114500 | 2479755450 | 45300 | 45250 | 45300 | 45250 | 171 |
| 523 | 20240402 | 114400 | 2472017400 | 45250 | 45250 | 45300 | 45250 | 212 |
| 524 | 20240402 | 114300 | 2462421650 | 45300 | 45350 | 45350 | 45300 | 171 |
| 525 | 20240402 | 114200 | 2454675300 | 45350 | 45350 | 45350 | 45300 | 85 |
| 526 | 20240402 | 114100 | 2450824500 | 45350 | 45250 | 45350 | 45250 | 411 |
| 527 | 20240402 | 114000 | 2432212450 | 45250 | 45300 | 45300 | 45250 | 82 |
| 528 | 20240402 | 113900 | 2428501300 | 45250 | 45200 | 45250 | 45200 | 313 |
| 529 | 20240402 | 113800 | 2414341250 | 45250 | 45250 | 45250 | 45200 | 176 |
| 530 | 20240402 | 113700 | 2406381650 | 45250 | 45250 | 45250 | 45250 | 80 |
| 531 | 20240402 | 113600 | 2402761650 | 45250 | 45250 | 45300 | 45250 | 90 |
| 532 | 20240402 | 113500 | 2398689050 | 45250 | 45300 | 45300 | 45250 | 110 |
| 533 | 20240402 | 113400 | 2393709850 | 45250 | 45250 | 45300 | 45250 | 162 |
| 534 | 20240402 | 113300 | 2386379200 | 45250 | 45250 | 45300 | 45250 | 392 |
| 535 | 20240402 | 113200 | 2368624950 | 45300 | 45250 | 45300 | 45200 | 726 |
| 536 | 20240402 | 113100 | 2335795300 | 45250 | 45300 | 45300 | 45200 | 753 |
| 537 | 20240402 | 113000 | 2301722200 | 45300 | 45250 | 45300 | 45250 | 66 |
| 538 | 20240402 | 112900 | 2298735500 | 45250 | 45250 | 45250 | 45250 | 67 |
| 539 | 20240402 | 112800 | 2295703750 | 45300 | 45250 | 45300 | 45250 | 122 |
| 540 | 20240402 | 112700 | 2290182050 | 45250 | 45250 | 45300 | 45250 | 158 |
| 541 | 20240402 | 112600 | 2283032350 | 45300 | 45300 | 45300 | 45250 | 126 |
| 542 | 20240402 | 112500 | 2277330600 | 45250 | 45250 | 45250 | 45250 | 57 |
| 543 | 20240402 | 112400 | 2274751350 | 45300 | 45250 | 45300 | 45250 | 115 |
| 544 | 20240402 | 112300 | 2269547450 | 45250 | 45300 | 45350 | 45250 | 916 |
| 545 | 20240402 | 112200 | 2228066550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 546 | 20240402 | 112100 | 2228066550 | 45300 | 45350 | 45350 | 45300 | 211 |
| 547 | 20240402 | 112000 | 2218507900 | 45300 | 45300 | 45350 | 45300 | 125 |
| 548 | 20240402 | 111900 | 2212845350 | 45350 | 45350 | 45350 | 45300 | 219 |
| 549 | 20240402 | 111800 | 2202920900 | 45300 | 45300 | 45350 | 45300 | 367 |
| 550 | 20240402 | 111700 | 2186282600 | 45300 | 45300 | 45350 | 45300 | 114 |
| 551 | 20240402 | 111600 | 2181117350 | 45300 | 45350 | 45350 | 45300 | 53 |
| 552 | 20240402 | 111500 | 2178715950 | 45300 | 45300 | 45350 | 45300 | 119 |
| 553 | 20240402 | 111400 | 2173325000 | 45300 | 45350 | 45400 | 45300 | 142 |
| 554 | 20240402 | 111300 | 2166891800 | 45400 | 45350 | 45400 | 45350 | 37 |
| 555 | 20240402 | 111200 | 2165212650 | 45350 | 45350 | 45350 | 45300 | 711 |
| 556 | 20240402 | 111100 | 2132971850 | 45400 | 45300 | 45400 | 45300 | 82 |
| 557 | 20240402 | 111000 | 2129253450 | 45350 | 45300 | 45350 | 45300 | 135 |
| 558 | 20240402 | 110900 | 2123136200 | 45350 | 45350 | 45350 | 45300 | 229 |
| 559 | 20240402 | 110800 | 2112762100 | 45350 | 45400 | 45400 | 45350 | 124 |
| 560 | 20240402 | 110700 | 2107138500 | 45350 | 45350 | 45350 | 45300 | 101 |
| 561 | 20240402 | 110600 | 2102558850 | 45350 | 45300 | 45350 | 45300 | 204 |
| 562 | 20240402 | 110500 | 2093314100 | 45300 | 45350 | 45350 | 45300 | 44 |
| 563 | 20240402 | 110400 | 2091320550 | 45300 | 45350 | 45350 | 45300 | 701 |
| 564 | 20240402 | 110300 | 2059554350 | 45350 | 45400 | 45400 | 45350 | 180 |
| 565 | 20240402 | 110200 | 2051391250 | 45400 | 45350 | 45400 | 45300 | 168 |
| 566 | 20240402 | 110100 | 2043776200 | 45300 | 45350 | 45400 | 45300 | 529 |
| 567 | 20240402 | 110000 | 2019795100 | 45300 | 45300 | 45350 | 45300 | 262 |
| 568 | 20240402 | 105900 | 2007918800 | 45350 | 45300 | 45350 | 45300 | 103 |
| 569 | 20240402 | 105800 | 2003252800 | 45300 | 45300 | 45350 | 45300 | 103 |
| 570 | 20240402 | 105700 | 1998585650 | 45300 | 45300 | 45350 | 45300 | 223 |
| 571 | 20240402 | 105600 | 1988482200 | 45300 | 45350 | 45350 | 45300 | 381 |
| 572 | 20240402 | 105500 | 1971220950 | 45350 | 45300 | 45350 | 45300 | 141 |
| 573 | 20240402 | 105400 | 1964832750 | 45350 | 45300 | 45350 | 45300 | 101 |
| 574 | 20240402 | 105300 | 1960257250 | 45300 | 45300 | 45300 | 45300 | 132 |
| 575 | 20240402 | 105200 | 1954277650 | 45300 | 45300 | 45350 | 45250 | 440 |
| 576 | 20240402 | 105100 | 1934353300 | 45300 | 45250 | 45300 | 45250 | 149 |
| 577 | 20240402 | 105000 | 1927610700 | 45250 | 45350 | 45400 | 45250 | 839 |
| 578 | 20240402 | 104900 | 1889600300 | 45350 | 45400 | 45400 | 45350 | 1267 |
| 579 | 20240402 | 104800 | 1832080050 | 45400 | 45400 | 45400 | 45400 | 183 |
| 580 | 20240402 | 104700 | 1823771850 | 45450 | 45400 | 45450 | 45400 | 109 |
| 581 | 20240402 | 104600 | 1818821100 | 45400 | 45400 | 45450 | 45400 | 89 |
| 582 | 20240402 | 104500 | 1814779400 | 45450 | 45400 | 45450 | 45400 | 236 |
| 583 | 20240402 | 104400 | 1804062550 | 45450 | 45450 | 45450 | 45400 | 230 |
| 584 | 20240402 | 104300 | 1793614400 | 45450 | 45400 | 45450 | 45400 | 56 |
| 585 | 20240402 | 104200 | 1791069600 | 45450 | 45500 | 45550 | 45400 | 3951 |
| 586 | 20240402 | 104100 | 1611357250 | 45500 | 45550 | 45550 | 45500 | 17 |
| 587 | 20240402 | 104000 | 1610583400 | 45550 | 45550 | 45550 | 45500 | 117 |
| 588 | 20240402 | 103900 | 1605259500 | 45550 | 45600 | 45600 | 45500 | 275 |
| 589 | 20240402 | 103800 | 1592743950 | 45600 | 45500 | 45600 | 45500 | 308 |
| 590 | 20240402 | 103700 | 1578714950 | 45550 | 45500 | 45550 | 45500 | 693 |
| 591 | 20240402 | 103600 | 1547179400 | 45550 | 45550 | 45550 | 45500 | 133 |
| 592 | 20240402 | 103500 | 1541124000 | 45550 | 45550 | 45600 | 45500 | 234 |
| 593 | 20240402 | 103400 | 1530466150 | 45500 | 45600 | 45600 | 45500 | 183 |
| 594 | 20240402 | 103300 | 1522129850 | 45550 | 45600 | 45600 | 45550 | 112 |
| 595 | 20240402 | 103200 | 1517027950 | 45600 | 45550 | 45700 | 45550 | 35 |
| 596 | 20240402 | 103100 | 1515432950 | 45600 | 45600 | 45600 | 45550 | 299 |
| 597 | 20240402 | 103000 | 1501812100 | 45550 | 45600 | 45600 | 45550 | 114 |
| 598 | 20240402 | 102900 | 1496617650 | 45550 | 45550 | 45600 | 45550 | 178 |
| 599 | 20240402 | 102800 | 1488505850 | 45600 | 45600 | 45600 | 45550 | 19 |
| 600 | 20240402 | 102700 | 1487639900 | 45550 | 45600 | 45650 | 45550 | 126 |
| 601 | 20240402 | 102600 | 1481894350 | 45650 | 45600 | 45650 | 45600 | 836 |
| 602 | 20240402 | 102500 | 1443769200 | 45550 | 45600 | 45650 | 45550 | 1350 |
| 603 | 20240402 | 102400 | 1382234350 | 45650 | 45650 | 45700 | 45600 | 54 |
| 604 | 20240402 | 102300 | 1379769800 | 45650 | 45600 | 45650 | 45600 | 301 |
| 605 | 20240402 | 102200 | 1366042450 | 45600 | 45600 | 45600 | 45550 | 63 |
| 606 | 20240402 | 102100 | 1363171300 | 45600 | 45700 | 45700 | 45600 | 762 |
| 607 | 20240402 | 102000 | 1328420300 | 45650 | 45600 | 45700 | 45600 | 319 |
| 608 | 20240402 | 101900 | 1313862750 | 45600 | 45700 | 45700 | 45600 | 426 |
| 609 | 20240402 | 101800 | 1294415700 | 45700 | 45700 | 45750 | 45700 | 365 |
| 610 | 20240402 | 101700 | 1277734900 | 45700 | 45750 | 45750 | 45700 | 144 |
| 611 | 20240402 | 101600 | 1271148050 | 45750 | 45750 | 45750 | 45700 | 38 |
| 612 | 20240402 | 101500 | 1269410000 | 45750 | 45700 | 45750 | 45700 | 286 |
| 613 | 20240402 | 101400 | 1256334250 | 45750 | 45750 | 45750 | 45750 | 806 |
| 614 | 20240402 | 101300 | 1219459750 | 45750 | 45850 | 45850 | 45750 | 1004 |
| 615 | 20240402 | 101200 | 1173452800 | 45850 | 45900 | 45900 | 45850 | 372 |
| 616 | 20240402 | 101100 | 1156395150 | 45900 | 45900 | 45900 | 45900 | 915 |
| 617 | 20240402 | 101000 | 1114396650 | 45950 | 45900 | 45950 | 45900 | 90 |
| 618 | 20240402 | 100900 | 1110265350 | 45950 | 45900 | 45950 | 45900 | 41 |
| 619 | 20240402 | 100800 | 1108382900 | 45950 | 45950 | 45950 | 45950 | 138 |
| 620 | 20240402 | 100700 | 1102041800 | 45950 | 46000 | 46000 | 45900 | 2219 |
| 621 | 20240402 | 100600 | 1000045400 | 46000 | 46000 | 46000 | 46000 | 305 |
| 622 | 20240402 | 100500 | 986015400 | 46000 | 46050 | 46050 | 46000 | 53 |
| 623 | 20240402 | 100400 | 983577300 | 46050 | 46000 | 46050 | 46000 | 123 |
| 624 | 20240402 | 100300 | 977919250 | 46050 | 46050 | 46050 | 46050 | 0 |
| 625 | 20240402 | 100200 | 977919250 | 46050 | 46100 | 46100 | 46050 | 557 |
| 626 | 20240402 | 100100 | 952268950 | 46100 | 46100 | 46100 | 46050 | 19 |
| 627 | 20240402 | 100000 | 951393550 | 46050 | 46100 | 46100 | 46050 | 102 |
| 628 | 20240402 | 095900 | 946691650 | 46050 | 46050 | 46050 | 46050 | 222 |
| 629 | 20240402 | 095800 | 936468550 | 46050 | 46050 | 46050 | 46050 | 6 |
| 630 | 20240402 | 095700 | 936192250 | 46000 | 46000 | 46000 | 46000 | 240 |
| 631 | 20240402 | 095600 | 925152250 | 46000 | 46100 | 46100 | 46000 | 126 |
| 632 | 20240402 | 095500 | 919350100 | 46100 | 46100 | 46100 | 46050 | 52 |
| 633 | 20240402 | 095400 | 916954500 | 46100 | 46150 | 46150 | 46100 | 73 |
| 634 | 20240402 | 095300 | 913589000 | 46100 | 46100 | 46100 | 46100 | 165 |
| 635 | 20240402 | 095200 | 905982500 | 46050 | 46050 | 46100 | 46050 | 229 |
| 636 | 20240402 | 095100 | 895437000 | 46050 | 46050 | 46050 | 46050 | 83 |
| 637 | 20240402 | 095000 | 891614850 | 46050 | 46050 | 46050 | 46050 | 2 |
| 638 | 20240402 | 094900 | 891522750 | 46050 | 46050 | 46050 | 46050 | 51 |
| 639 | 20240402 | 094800 | 889174200 | 46050 | 46100 | 46100 | 46050 | 180 |
| 640 | 20240402 | 094700 | 880884600 | 46100 | 46100 | 46100 | 46050 | 174 |
| 641 | 20240402 | 094600 | 872870800 | 46100 | 46050 | 46100 | 46050 | 50 |
| 642 | 20240402 | 094500 | 870567300 | 46100 | 46000 | 46100 | 46000 | 91 |
| 643 | 20240402 | 094400 | 866381200 | 46000 | 46050 | 46050 | 46000 | 398 |
| 644 | 20240402 | 094300 | 848072100 | 46050 | 46050 | 46050 | 46050 | 205 |
| 645 | 20240402 | 094200 | 838631850 | 46050 | 46050 | 46050 | 46050 | 120 |
| 646 | 20240402 | 094100 | 833105850 | 46050 | 46050 | 46100 | 46050 | 57 |
| 647 | 20240402 | 094000 | 830480950 | 46050 | 46050 | 46100 | 46050 | 362 |
| 648 | 20240402 | 093900 | 813810800 | 46000 | 46000 | 46000 | 46000 | 221 |
| 649 | 20240402 | 093800 | 803644800 | 46050 | 46050 | 46050 | 46050 | 3 |
| 650 | 20240402 | 093700 | 803506650 | 46000 | 46000 | 46000 | 46000 | 112 |
| 651 | 20240402 | 093600 | 798354650 | 46000 | 46050 | 46050 | 46000 | 536 |
| 652 | 20240402 | 093500 | 773698150 | 46050 | 46050 | 46050 | 46000 | 185 |
| 653 | 20240402 | 093400 | 765186400 | 46050 | 46050 | 46050 | 46050 | 173 |
| 654 | 20240402 | 093300 | 757219750 | 46100 | 46050 | 46100 | 46050 | 308 |
| 655 | 20240402 | 093200 | 743036000 | 46050 | 46100 | 46100 | 46050 | 8 |
| 656 | 20240402 | 093100 | 742667250 | 46100 | 46200 | 46200 | 46050 | 634 |
| 657 | 20240402 | 093000 | 713457700 | 46050 | 46050 | 46050 | 46050 | 1315 |
| 658 | 20240402 | 092900 | 652901950 | 46050 | 46100 | 46100 | 46050 | 96 |
| 659 | 20240402 | 092800 | 648480850 | 46050 | 46050 | 46050 | 46050 | 43 |
| 660 | 20240402 | 092700 | 646500700 | 46100 | 46100 | 46100 | 46050 | 169 |
| 661 | 20240402 | 092600 | 638713400 | 46100 | 46050 | 46150 | 46000 | 583 |
| 662 | 20240402 | 092500 | 611833300 | 46000 | 46050 | 46100 | 46000 | 97 |
| 663 | 20240402 | 092400 | 607368600 | 46000 | 46000 | 46000 | 46000 | 11 |
| 664 | 20240402 | 092300 | 606862600 | 46050 | 46000 | 46050 | 46000 | 306 |
| 665 | 20240402 | 092200 | 592783650 | 46050 | 46000 | 46050 | 46000 | 1202 |
| 666 | 20240402 | 092100 | 537491000 | 46000 | 46100 | 46100 | 46000 | 323 |
| 667 | 20240402 | 092000 | 522618850 | 46050 | 46150 | 46150 | 46050 | 94 |
| 668 | 20240402 | 091900 | 518288750 | 46150 | 46100 | 46200 | 46100 | 90 |
| 669 | 20240402 | 091800 | 514135100 | 46150 | 46100 | 46150 | 46100 | 157 |
| 670 | 20240402 | 091700 | 506895800 | 46100 | 46100 | 46100 | 46050 | 77 |
| 671 | 20240402 | 091600 | 503347000 | 46100 | 46100 | 46100 | 46050 | 186 |
| 672 | 20240402 | 091500 | 494772500 | 46100 | 46050 | 46100 | 46050 | 34 |
| 673 | 20240402 | 091400 | 493206250 | 46050 | 46000 | 46100 | 46000 | 211 |
| 674 | 20240402 | 091300 | 483490250 | 46000 | 46000 | 46050 | 46000 | 586 |
| 675 | 20240402 | 091200 | 456532500 | 46000 | 46050 | 46050 | 46000 | 651 |
| 676 | 20240402 | 091100 | 426581300 | 46050 | 46150 | 46150 | 46000 | 143 |
| 677 | 20240402 | 091000 | 419994500 | 46100 | 45950 | 46100 | 45950 | 636 |
| 678 | 20240402 | 090900 | 390729950 | 45950 | 45950 | 46000 | 45950 | 609 |
| 679 | 20240402 | 090800 | 362735650 | 45950 | 46050 | 46050 | 45950 | 538 |
| 680 | 20240402 | 090700 | 337987900 | 46000 | 46150 | 46150 | 46000 | 1026 |
| 681 | 20240402 | 090600 | 290736200 | 46150 | 46400 | 46400 | 46100 | 2864 |
| 682 | 20240402 | 090500 | 158106750 | 46350 | 46400 | 46450 | 46350 | 1432 |
| 683 | 20240402 | 090400 | 91672150 | 46450 | 46450 | 46450 | 46400 | 99 |
| 684 | 20240402 | 090300 | 87075250 | 46450 | 46300 | 46450 | 46300 | 139 |
| 685 | 20240402 | 090200 | 80631700 | 46350 | 46400 | 46400 | 46300 | 251 |
| 686 | 20240402 | 090100 | 69002300 | 46350 | 46300 | 46450 | 46250 | 161 |
| 687 | 20240402 | 090000 | 61535550 | 46250 | 46400 | 46550 | 46200 | 1309 |