38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 2584 |
| 3 | 20241113 | 204700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20241113 | 204600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20241113 | 204500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20241113 | 204400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20241113 | 204300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20241113 | 204200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20241113 | 204100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20241113 | 204000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20241113 | 203900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20241113 | 203800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20241113 | 203700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20241113 | 203600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20241113 | 203500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20241113 | 203400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20241113 | 203300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20241113 | 203200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20241113 | 203100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20241113 | 203000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20241113 | 202900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20241113 | 202800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20241113 | 202700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20241113 | 202600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20241113 | 202500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20241113 | 202400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20241113 | 202300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20241113 | 202200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20241113 | 202100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20241113 | 202000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20241113 | 201900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20241113 | 201800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 2584 |
| 33 | 20241113 | 201700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20241113 | 201600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20241113 | 201500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20241113 | 201400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20241113 | 201300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20241113 | 201200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20241113 | 201100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20241113 | 201000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20241113 | 200900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20241113 | 200800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20241113 | 200700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20241113 | 200600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20241113 | 200500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20241113 | 200400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20241113 | 200300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20241113 | 200200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20241113 | 200100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20241113 | 200000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20241113 | 195900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20241113 | 195800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20241113 | 195700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20241113 | 195600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20241113 | 195500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20241113 | 195400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20241113 | 195300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20241113 | 195200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20241113 | 195100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20241113 | 195000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20241113 | 194900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20241113 | 194800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 2584 |
| 63 | 20241113 | 194700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20241113 | 194600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20241113 | 194500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20241113 | 194400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20241113 | 194300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20241113 | 194200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20241113 | 194100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20241113 | 194000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20241113 | 193900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20241113 | 193800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20241113 | 193700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20241113 | 193600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20241113 | 193500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20241113 | 193400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20241113 | 193300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20241113 | 193200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20241113 | 193100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20241113 | 193000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20241113 | 192900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20241113 | 192800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20241113 | 192700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20241113 | 192600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20241113 | 192500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20241113 | 192400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20241113 | 192300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20241113 | 192200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20241113 | 192100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20241113 | 192000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20241113 | 191900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20241113 | 191800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 2584 |
| 93 | 20241113 | 191700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20241113 | 191600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20241113 | 191500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20241113 | 191400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20241113 | 191300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20241113 | 191200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20241113 | 191100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20241113 | 191000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20241113 | 190900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20241113 | 190800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20241113 | 190700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20241113 | 190600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20241113 | 190500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20241113 | 190400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20241113 | 190300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20241113 | 190200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20241113 | 190100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20241113 | 190000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20241113 | 185900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20241113 | 185800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20241113 | 185700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20241113 | 185600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20241113 | 185500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20241113 | 185400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20241113 | 185300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20241113 | 185200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20241113 | 185100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20241113 | 185000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20241113 | 184900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20241113 | 184800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 2584 |
| 123 | 20241113 | 184700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20241113 | 184600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20241113 | 184500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20241113 | 184400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20241113 | 184300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20241113 | 184200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20241113 | 184100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20241113 | 184000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20241113 | 183900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20241113 | 183800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20241113 | 183700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20241113 | 183600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20241113 | 183500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20241113 | 183400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20241113 | 183300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20241113 | 183200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20241113 | 183100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20241113 | 183000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20241113 | 182900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20241113 | 182800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20241113 | 182700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20241113 | 182600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20241113 | 182500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20241113 | 182400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20241113 | 182300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20241113 | 182200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20241113 | 182100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20241113 | 182000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20241113 | 181900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20241113 | 181800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 2584 |
| 153 | 20241113 | 181700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20241113 | 181600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20241113 | 181500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20241113 | 181400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20241113 | 181300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20241113 | 181200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20241113 | 181100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20241113 | 181000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20241113 | 180900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20241113 | 180800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20241113 | 180700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20241113 | 180600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20241113 | 180500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20241113 | 180400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20241113 | 180300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20241113 | 180200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20241113 | 180100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20241113 | 180000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20241113 | 175900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20241113 | 175800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20241113 | 175700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20241113 | 175600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20241113 | 175500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20241113 | 175400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20241113 | 175300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20241113 | 175200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20241113 | 175100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20241113 | 175000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20241113 | 174900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20241113 | 174800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 2584 |
| 183 | 20241113 | 174700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20241113 | 174600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20241113 | 174500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20241113 | 174400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20241113 | 174300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20241113 | 174200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20241113 | 174100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20241113 | 174000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20241113 | 173900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20241113 | 173800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20241113 | 173700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20241113 | 173600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20241113 | 173500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20241113 | 173400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20241113 | 173300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20241113 | 173200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20241113 | 173100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20241113 | 173000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20241113 | 172900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20241113 | 172800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20241113 | 172700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20241113 | 172600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20241113 | 172500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20241113 | 172400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20241113 | 172300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20241113 | 172200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20241113 | 172100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20241113 | 172000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20241113 | 171900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20241113 | 171800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 2584 |
| 213 | 20241113 | 171700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20241113 | 171600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20241113 | 171500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20241113 | 171400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20241113 | 171300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20241113 | 171200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20241113 | 171100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20241113 | 171000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20241113 | 170900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20241113 | 170800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20241113 | 170700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20241113 | 170600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20241113 | 170500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20241113 | 170400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20241113 | 170300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20241113 | 170200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20241113 | 170100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20241113 | 170000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20241113 | 165900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20241113 | 165800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20241113 | 165700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20241113 | 165600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20241113 | 165500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20241113 | 165400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20241113 | 165300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20241113 | 165200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20241113 | 165100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20241113 | 165000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20241113 | 164900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20241113 | 164800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 2584 |
| 243 | 20241113 | 164700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20241113 | 164600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20241113 | 164500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20241113 | 164400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20241113 | 164300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20241113 | 164200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20241113 | 164100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20241113 | 164000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20241113 | 163900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20241113 | 163800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20241113 | 163700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20241113 | 163600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20241113 | 163500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20241113 | 163400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20241113 | 163300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20241113 | 163200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20241113 | 163100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20241113 | 163000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20241113 | 162900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20241113 | 162800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20241113 | 162700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20241113 | 162600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20241113 | 162500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20241113 | 162400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20241113 | 162300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20241113 | 162200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20241113 | 162100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20241113 | 162000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20241113 | 161900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20241113 | 161800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 2584 |
| 273 | 20241113 | 161700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20241113 | 161600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20241113 | 161500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20241113 | 161400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20241113 | 161300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20241113 | 161200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20241113 | 161100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 280 | 20241113 | 161000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 281 | 20241113 | 160900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20241113 | 160800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20241113 | 160700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20241113 | 160600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20241113 | 160500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20241113 | 160400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 287 | 20241113 | 160300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20241113 | 160200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 289 | 20241113 | 160100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 290 | 20241113 | 160000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 291 | 20241113 | 155900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 292 | 20241113 | 155800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 293 | 20241113 | 155700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 294 | 20241113 | 155600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 295 | 20241113 | 155500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 296 | 20241113 | 155400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 297 | 20241113 | 155300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 298 | 20241113 | 155200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 299 | 20241113 | 155100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 300 | 20241113 | 155000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 301 | 20241113 | 154900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 302 | 20241113 | 154800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 2584 |
| 303 | 20241113 | 154700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 304 | 20241113 | 154600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 305 | 20241113 | 154500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 306 | 20241113 | 154400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 307 | 20241113 | 154300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 308 | 20241113 | 154200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 309 | 20241113 | 154100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 310 | 20241113 | 154000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 311 | 20241113 | 153900 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 312 | 20241113 | 153800 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 313 | 20241113 | 153700 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 314 | 20241113 | 153600 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 315 | 20241113 | 153500 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 316 | 20241113 | 153400 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 317 | 20241113 | 153300 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 318 | 20241113 | 153200 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 319 | 20241113 | 153100 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 320 | 20241113 | 153000 | 8850972700 | 42450 | 42450 | 42450 | 42450 | 2584 |
| 321 | 20241113 | 152900 | 8741281900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 322 | 20241113 | 152800 | 8741281900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 323 | 20241113 | 152700 | 8741281900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 324 | 20241113 | 152600 | 8741281900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 325 | 20241113 | 152500 | 8741281900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 326 | 20241113 | 152400 | 8741281900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 327 | 20241113 | 152300 | 8741281900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 328 | 20241113 | 152200 | 8741281900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 329 | 20241113 | 152100 | 8741281900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 330 | 20241113 | 152000 | 8741281900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 331 | 20241113 | 151900 | 8741281900 | 42050 | 42400 | 42450 | 42000 | 564 |
| 332 | 20241113 | 151800 | 8717467800 | 42350 | 42450 | 42500 | 42300 | 811 |
| 333 | 20241113 | 151700 | 8683073550 | 42450 | 42350 | 42500 | 42300 | 2263 |
| 334 | 20241113 | 151600 | 8587105150 | 42350 | 42450 | 42450 | 42050 | 1478 |
| 335 | 20241113 | 151500 | 8524660600 | 42450 | 42500 | 42500 | 42350 | 712 |
| 336 | 20241113 | 151400 | 8494452350 | 42500 | 42400 | 42500 | 42400 | 835 |
| 337 | 20241113 | 151300 | 8458997950 | 42400 | 42550 | 42550 | 42200 | 1085 |
| 338 | 20241113 | 151200 | 8413031900 | 42450 | 42500 | 42550 | 42450 | 794 |
| 339 | 20241113 | 151100 | 8379290750 | 42450 | 42400 | 42500 | 42350 | 1373 |
| 340 | 20241113 | 151000 | 8321048550 | 42400 | 42550 | 42550 | 42350 | 657 |
| 341 | 20241113 | 150900 | 8293158600 | 42550 | 42500 | 42550 | 42450 | 527 |
| 342 | 20241113 | 150800 | 8270768200 | 42500 | 42500 | 42500 | 42400 | 477 |
| 343 | 20241113 | 150700 | 8250505250 | 42500 | 42450 | 42550 | 42400 | 914 |
| 344 | 20241113 | 150600 | 8211697750 | 42500 | 42450 | 42500 | 42450 | 671 |
| 345 | 20241113 | 150500 | 8183199500 | 42450 | 42500 | 42500 | 42400 | 563 |
| 346 | 20241113 | 150400 | 8159298500 | 42500 | 42600 | 42600 | 42450 | 768 |
| 347 | 20241113 | 150300 | 8126637300 | 42600 | 42550 | 42600 | 42450 | 1531 |
| 348 | 20241113 | 150200 | 8061533450 | 42550 | 42500 | 42550 | 42450 | 606 |
| 349 | 20241113 | 150100 | 8035768750 | 42500 | 42500 | 42550 | 42450 | 760 |
| 350 | 20241113 | 150000 | 8003445750 | 42500 | 42550 | 42550 | 42450 | 870 |
| 351 | 20241113 | 145900 | 7966447600 | 42550 | 42500 | 42550 | 42450 | 1444 |
| 352 | 20241113 | 145800 | 7905086200 | 42500 | 42450 | 42500 | 42450 | 960 |
| 353 | 20241113 | 145700 | 7864298150 | 42500 | 42500 | 42500 | 42450 | 651 |
| 354 | 20241113 | 145600 | 7836632650 | 42500 | 42500 | 42500 | 42450 | 736 |
| 355 | 20241113 | 145500 | 7805364250 | 42500 | 42450 | 42500 | 42400 | 893 |
| 356 | 20241113 | 145400 | 7767457650 | 42450 | 42400 | 42450 | 42350 | 743 |
| 357 | 20241113 | 145300 | 7735927750 | 42400 | 42400 | 42450 | 42300 | 835 |
| 358 | 20241113 | 145200 | 7700523400 | 42400 | 42500 | 42500 | 42150 | 1656 |
| 359 | 20241113 | 145100 | 7630410850 | 42500 | 42500 | 42500 | 42450 | 2153 |
| 360 | 20241113 | 145000 | 7538923650 | 42500 | 42500 | 42500 | 42450 | 901 |
| 361 | 20241113 | 144900 | 7500632000 | 42500 | 42450 | 42500 | 42250 | 765 |
| 362 | 20241113 | 144800 | 7468144600 | 42450 | 42450 | 42450 | 42250 | 722 |
| 363 | 20241113 | 144700 | 7437510950 | 42450 | 42500 | 42500 | 42450 | 1502 |
| 364 | 20241113 | 144600 | 7373701450 | 42500 | 42500 | 42500 | 42450 | 679 |
| 365 | 20241113 | 144500 | 7344844000 | 42500 | 42450 | 42500 | 42400 | 761 |
| 366 | 20241113 | 144400 | 7312524150 | 42450 | 42500 | 42500 | 42400 | 1406 |
| 367 | 20241113 | 144300 | 7252811150 | 42500 | 42400 | 42500 | 42350 | 807 |
| 368 | 20241113 | 144200 | 7218555750 | 42400 | 42400 | 42450 | 42350 | 797 |
| 369 | 20241113 | 144100 | 7184760850 | 42400 | 42400 | 42400 | 42200 | 435 |
| 370 | 20241113 | 144000 | 7166327150 | 42400 | 42400 | 42450 | 42400 | 584 |
| 371 | 20241113 | 143900 | 7141547200 | 42450 | 42450 | 42450 | 42400 | 612 |
| 372 | 20241113 | 143800 | 7115574650 | 42400 | 42450 | 42450 | 42400 | 704 |
| 373 | 20241113 | 143700 | 7085691000 | 42450 | 42450 | 42500 | 42150 | 720 |
| 374 | 20241113 | 143600 | 7055176950 | 42450 | 42550 | 42550 | 42200 | 1132 |
| 375 | 20241113 | 143500 | 7007118550 | 42500 | 42500 | 42550 | 42400 | 1167 |
| 376 | 20241113 | 143400 | 6957503500 | 42500 | 42600 | 42600 | 42400 | 779 |
| 377 | 20241113 | 143300 | 6924391200 | 42600 | 42550 | 42600 | 42450 | 536 |
| 378 | 20241113 | 143200 | 6901575850 | 42550 | 42550 | 42600 | 42550 | 776 |
| 379 | 20241113 | 143100 | 6868539000 | 42600 | 42550 | 42600 | 42550 | 423 |
| 380 | 20241113 | 143000 | 6850525350 | 42550 | 42550 | 42600 | 42400 | 726 |
| 381 | 20241113 | 142900 | 6819613750 | 42500 | 42600 | 42650 | 42450 | 832 |
| 382 | 20241113 | 142800 | 6784176250 | 42600 | 42650 | 42650 | 42500 | 965 |
| 383 | 20241113 | 142700 | 6743058600 | 42650 | 42650 | 42700 | 42500 | 649 |
| 384 | 20241113 | 142600 | 6715391400 | 42650 | 42500 | 42650 | 42450 | 864 |
| 385 | 20241113 | 142500 | 6678622150 | 42500 | 42550 | 42550 | 42100 | 1008 |
| 386 | 20241113 | 142400 | 6635822600 | 42550 | 42750 | 42750 | 42450 | 4305 |
| 387 | 20241113 | 142300 | 6452398650 | 42750 | 42650 | 42750 | 42600 | 2533 |
| 388 | 20241113 | 142200 | 6344327250 | 42650 | 42450 | 42650 | 42400 | 3776 |
| 389 | 20241113 | 142100 | 6183793250 | 42450 | 42250 | 42450 | 42100 | 3394 |
| 390 | 20241113 | 142000 | 6040027500 | 42250 | 42200 | 42250 | 42050 | 1093 |
| 391 | 20241113 | 141900 | 5993921850 | 42200 | 42200 | 42200 | 42100 | 588 |
| 392 | 20241113 | 141800 | 5969139450 | 42200 | 42250 | 42250 | 42150 | 629 |
| 393 | 20241113 | 141700 | 5942599500 | 42250 | 42250 | 42250 | 42200 | 403 |
| 394 | 20241113 | 141600 | 5925581900 | 42200 | 42200 | 42250 | 42050 | 630 |
| 395 | 20241113 | 141500 | 5898989550 | 42150 | 42150 | 42200 | 42050 | 1305 |
| 396 | 20241113 | 141400 | 5843988400 | 42150 | 42100 | 42150 | 42100 | 501 |
| 397 | 20241113 | 141300 | 5822885700 | 42150 | 42100 | 42150 | 42050 | 547 |
| 398 | 20241113 | 141200 | 5799867000 | 42100 | 42100 | 42100 | 42050 | 521 |
| 399 | 20241113 | 141100 | 5777948850 | 42100 | 42000 | 42100 | 42000 | 988 |
| 400 | 20241113 | 141000 | 5736404350 | 42050 | 42000 | 42050 | 41950 | 696 |
| 401 | 20241113 | 140900 | 5707172650 | 42000 | 42000 | 42000 | 41950 | 1388 |
| 402 | 20241113 | 140800 | 5648882500 | 42000 | 42000 | 42000 | 41950 | 598 |
| 403 | 20241113 | 140700 | 5623783150 | 42000 | 42000 | 42000 | 41950 | 356 |
| 404 | 20241113 | 140600 | 5608833450 | 42000 | 41900 | 42000 | 41900 | 531 |
| 405 | 20241113 | 140500 | 5586549650 | 41950 | 42000 | 42000 | 41900 | 479 |
| 406 | 20241113 | 140400 | 5566454850 | 42000 | 42000 | 42000 | 41950 | 504 |
| 407 | 20241113 | 140300 | 5545293900 | 42000 | 42000 | 42000 | 41950 | 475 |
| 408 | 20241113 | 140200 | 5525353050 | 42000 | 41950 | 42000 | 41950 | 400 |
| 409 | 20241113 | 140100 | 5508563700 | 42000 | 42000 | 42000 | 41950 | 880 |
| 410 | 20241113 | 140000 | 5471606100 | 42000 | 42000 | 42000 | 41950 | 348 |
| 411 | 20241113 | 135900 | 5456996350 | 42000 | 41900 | 42000 | 41850 | 1698 |
| 412 | 20241113 | 135800 | 5385813200 | 41900 | 41700 | 41900 | 41700 | 10587 |
| 413 | 20241113 | 135700 | 4943933250 | 41700 | 41700 | 41700 | 41650 | 614 |
| 414 | 20241113 | 135600 | 4918339750 | 41700 | 41700 | 41700 | 41650 | 259 |
| 415 | 20241113 | 135500 | 4907543050 | 41700 | 41700 | 41700 | 41650 | 206 |
| 416 | 20241113 | 135400 | 4898953500 | 41700 | 41650 | 41700 | 41600 | 353 |
| 417 | 20241113 | 135300 | 4884251700 | 41650 | 41650 | 41700 | 41650 | 285 |
| 418 | 20241113 | 135200 | 4872372800 | 41700 | 41650 | 41700 | 41600 | 850 |
| 419 | 20241113 | 135100 | 4836939600 | 41650 | 41650 | 41650 | 41600 | 331 |
| 420 | 20241113 | 135000 | 4823157650 | 41650 | 41700 | 41700 | 41600 | 480 |
| 421 | 20241113 | 134900 | 4803160950 | 41700 | 41650 | 41700 | 41600 | 495 |
| 422 | 20241113 | 134800 | 4782527850 | 41650 | 41650 | 41650 | 41650 | 166 |
| 423 | 20241113 | 134700 | 4775613950 | 41650 | 41700 | 41700 | 41650 | 1054 |
| 424 | 20241113 | 134600 | 4731698750 | 41700 | 41650 | 41700 | 41650 | 671 |
| 425 | 20241113 | 134500 | 4703719100 | 41700 | 41700 | 41700 | 41650 | 277 |
| 426 | 20241113 | 134400 | 4692168400 | 41700 | 41700 | 41700 | 41650 | 648 |
| 427 | 20241113 | 134300 | 4665152350 | 41700 | 41700 | 41700 | 41650 | 278 |
| 428 | 20241113 | 134200 | 4653566950 | 41700 | 41650 | 41700 | 41650 | 447 |
| 429 | 20241113 | 134100 | 4634933050 | 41700 | 41750 | 41750 | 41650 | 208 |
| 430 | 20241113 | 134000 | 4626263450 | 41750 | 41750 | 41750 | 41750 | 263 |
| 431 | 20241113 | 133900 | 4615283200 | 41750 | 41750 | 41750 | 41700 | 219 |
| 432 | 20241113 | 133800 | 4606144600 | 41750 | 41750 | 41750 | 41550 | 529 |
| 433 | 20241113 | 133700 | 4584079750 | 41750 | 41750 | 41750 | 41700 | 194 |
| 434 | 20241113 | 133600 | 4575981500 | 41750 | 41700 | 41750 | 41700 | 217 |
| 435 | 20241113 | 133500 | 4566930400 | 41700 | 41650 | 41700 | 41650 | 210 |
| 436 | 20241113 | 133400 | 4558176200 | 41650 | 41700 | 41700 | 41500 | 510 |
| 437 | 20241113 | 133300 | 4536941450 | 41700 | 41700 | 41700 | 41700 | 138 |
| 438 | 20241113 | 133200 | 4531186850 | 41700 | 41650 | 41700 | 41650 | 320 |
| 439 | 20241113 | 133100 | 4517847800 | 41650 | 41700 | 41700 | 41650 | 238 |
| 440 | 20241113 | 133000 | 4507935050 | 41700 | 41650 | 41700 | 41600 | 157 |
| 441 | 20241113 | 132900 | 4501395900 | 41650 | 41600 | 41650 | 41600 | 179 |
| 442 | 20241113 | 132800 | 4493947000 | 41600 | 41650 | 41650 | 41550 | 507 |
| 443 | 20241113 | 132700 | 4472851900 | 41650 | 41600 | 41650 | 41600 | 164 |
| 444 | 20241113 | 132600 | 4466029000 | 41550 | 41550 | 41600 | 41500 | 180 |
| 445 | 20241113 | 132500 | 4458552350 | 41550 | 41600 | 41600 | 41500 | 118 |
| 446 | 20241113 | 132400 | 4453648850 | 41600 | 41600 | 41600 | 41550 | 191 |
| 447 | 20241113 | 132300 | 4445704450 | 41600 | 41600 | 41600 | 41550 | 159 |
| 448 | 20241113 | 132200 | 4439090100 | 41600 | 41550 | 41600 | 41550 | 154 |
| 449 | 20241113 | 132100 | 4432688250 | 41550 | 41550 | 41600 | 41500 | 121 |
| 450 | 20241113 | 132000 | 4427661300 | 41550 | 41550 | 41600 | 41500 | 197 |
| 451 | 20241113 | 131900 | 4419476850 | 41550 | 41550 | 41550 | 41500 | 139 |
| 452 | 20241113 | 131800 | 4413701600 | 41500 | 41500 | 41500 | 41400 | 149 |
| 453 | 20241113 | 131700 | 4407520000 | 41500 | 41550 | 41550 | 41450 | 426 |
| 454 | 20241113 | 131600 | 4389848300 | 41550 | 41550 | 41550 | 41500 | 157 |
| 455 | 20241113 | 131500 | 4383328200 | 41550 | 41550 | 41600 | 41450 | 287 |
| 456 | 20241113 | 131400 | 4371403650 | 41550 | 41500 | 41550 | 41500 | 267 |
| 457 | 20241113 | 131300 | 4360320350 | 41550 | 41500 | 41600 | 41500 | 163 |
| 458 | 20241113 | 131200 | 4353554100 | 41500 | 41500 | 41600 | 41500 | 131 |
| 459 | 20241113 | 131100 | 4348112800 | 41550 | 41600 | 41600 | 41500 | 1007 |
| 460 | 20241113 | 131000 | 4306272100 | 41600 | 41600 | 41600 | 41550 | 273 |
| 461 | 20241113 | 130900 | 4294923600 | 41600 | 41600 | 41600 | 41500 | 135 |
| 462 | 20241113 | 130800 | 4289311150 | 41600 | 41550 | 41600 | 41550 | 203 |
| 463 | 20241113 | 130700 | 4280874550 | 41600 | 41600 | 41600 | 41500 | 266 |
| 464 | 20241113 | 130600 | 4269822050 | 41600 | 41600 | 41600 | 41550 | 106 |
| 465 | 20241113 | 130500 | 4265412900 | 41600 | 41550 | 41600 | 41500 | 183 |
| 466 | 20241113 | 130400 | 4257801650 | 41500 | 41550 | 41600 | 41500 | 447 |
| 467 | 20241113 | 130300 | 4239243850 | 41550 | 41600 | 41600 | 41550 | 257 |
| 468 | 20241113 | 130200 | 4228559700 | 41600 | 41600 | 41600 | 41500 | 218 |
| 469 | 20241113 | 130100 | 4219502200 | 41600 | 41600 | 41600 | 41550 | 235 |
| 470 | 20241113 | 130000 | 4209732600 | 41600 | 41600 | 41600 | 41550 | 147 |
| 471 | 20241113 | 125900 | 4203618200 | 41600 | 41650 | 41650 | 41600 | 306 |
| 472 | 20241113 | 125800 | 4190883550 | 41650 | 41650 | 41650 | 41600 | 163 |
| 473 | 20241113 | 125700 | 4184096600 | 41650 | 41650 | 41650 | 41550 | 158 |
| 474 | 20241113 | 125600 | 4177521250 | 41650 | 41650 | 41650 | 41600 | 235 |
| 475 | 20241113 | 125500 | 4167737200 | 41650 | 41650 | 41650 | 41600 | 173 |
| 476 | 20241113 | 125400 | 4160533050 | 41650 | 41700 | 41700 | 41500 | 189 |
| 477 | 20241113 | 125300 | 4152664600 | 41700 | 41650 | 41700 | 41600 | 223 |
| 478 | 20241113 | 125200 | 4143374950 | 41600 | 41600 | 41650 | 41550 | 204 |
| 479 | 20241113 | 125100 | 4134887850 | 41600 | 41600 | 41650 | 41600 | 150 |
| 480 | 20241113 | 125000 | 4128646050 | 41600 | 41600 | 41600 | 41500 | 325 |
| 481 | 20241113 | 124900 | 4115134100 | 41600 | 41650 | 41650 | 41500 | 151 |
| 482 | 20241113 | 124800 | 4108852050 | 41600 | 41600 | 41650 | 41550 | 124 |
| 483 | 20241113 | 124700 | 4103690700 | 41650 | 41650 | 41650 | 41500 | 264 |
| 484 | 20241113 | 124600 | 4092701900 | 41650 | 41600 | 41650 | 41550 | 184 |
| 485 | 20241113 | 124500 | 4085042100 | 41600 | 41650 | 41650 | 41600 | 162 |
| 486 | 20241113 | 124400 | 4078298350 | 41650 | 41650 | 41650 | 41600 | 176 |
| 487 | 20241113 | 124300 | 4070972050 | 41650 | 41700 | 41700 | 41600 | 191 |
| 488 | 20241113 | 124200 | 4063020250 | 41700 | 41700 | 41750 | 41650 | 556 |
| 489 | 20241113 | 124100 | 4039832900 | 41700 | 41750 | 41750 | 41700 | 208 |
| 490 | 20241113 | 124000 | 4031151800 | 41750 | 41750 | 41750 | 41500 | 174 |
| 491 | 20241113 | 123900 | 4023899550 | 41750 | 41650 | 41750 | 41650 | 237 |
| 492 | 20241113 | 123800 | 4014018950 | 41650 | 41650 | 41700 | 41600 | 189 |
| 493 | 20241113 | 123700 | 4006149100 | 41650 | 41650 | 41650 | 41550 | 128 |
| 494 | 20241113 | 123600 | 4000821100 | 41650 | 41700 | 41700 | 41500 | 212 |
| 495 | 20241113 | 123500 | 3991992050 | 41700 | 41650 | 41700 | 41600 | 218 |
| 496 | 20241113 | 123400 | 3982912200 | 41650 | 41650 | 41700 | 41600 | 244 |
| 497 | 20241113 | 123300 | 3972752000 | 41700 | 41650 | 41700 | 41550 | 156 |
| 498 | 20241113 | 123200 | 3966253100 | 41700 | 41600 | 41700 | 41600 | 539 |
| 499 | 20241113 | 123100 | 3943821100 | 41600 | 41600 | 41600 | 41550 | 239 |
| 500 | 20241113 | 123000 | 3933883000 | 41600 | 41600 | 41600 | 41550 | 66 |
| 501 | 20241113 | 122900 | 3931138200 | 41600 | 41600 | 41600 | 41550 | 282 |
| 502 | 20241113 | 122800 | 3919409050 | 41600 | 41600 | 41600 | 41550 | 231 |
| 503 | 20241113 | 122700 | 3909808900 | 41600 | 41600 | 41600 | 41550 | 165 |
| 504 | 20241113 | 122600 | 3902945150 | 41600 | 41550 | 41600 | 41500 | 194 |
| 505 | 20241113 | 122500 | 3894884100 | 41500 | 41600 | 41600 | 41500 | 428 |
| 506 | 20241113 | 122400 | 3877108150 | 41600 | 41600 | 41600 | 41500 | 188 |
| 507 | 20241113 | 122300 | 3869292300 | 41600 | 41600 | 41600 | 41500 | 382 |
| 508 | 20241113 | 122200 | 3853416150 | 41600 | 41550 | 41600 | 41500 | 125 |
| 509 | 20241113 | 122100 | 3848221100 | 41600 | 41700 | 41750 | 41500 | 880 |
| 510 | 20241113 | 122000 | 3811661800 | 41700 | 41700 | 41750 | 41600 | 298 |
| 511 | 20241113 | 121900 | 3799242550 | 41700 | 41700 | 41700 | 41650 | 251 |
| 512 | 20241113 | 121800 | 3788780350 | 41700 | 41750 | 41750 | 41650 | 173 |
| 513 | 20241113 | 121700 | 3781566500 | 41750 | 41700 | 41750 | 41650 | 108 |
| 514 | 20241113 | 121600 | 3777060800 | 41700 | 41750 | 41750 | 41700 | 238 |
| 515 | 20241113 | 121500 | 3767130050 | 41750 | 41750 | 41800 | 41600 | 383 |
| 516 | 20241113 | 121400 | 3751169600 | 41800 | 41900 | 41900 | 41700 | 92 |
| 517 | 20241113 | 121300 | 3747318050 | 41850 | 41800 | 41950 | 41700 | 2495 |
| 518 | 20241113 | 121200 | 3642848900 | 41800 | 41750 | 41850 | 41700 | 256 |
| 519 | 20241113 | 121100 | 3632158750 | 41750 | 41800 | 41900 | 41750 | 307 |
| 520 | 20241113 | 121000 | 3619323350 | 41900 | 41900 | 41900 | 41750 | 210 |
| 521 | 20241113 | 120900 | 3610527900 | 41900 | 41900 | 41900 | 41850 | 173 |
| 522 | 20241113 | 120800 | 3603283150 | 41900 | 41900 | 41900 | 41850 | 178 |
| 523 | 20241113 | 120700 | 3595825050 | 41900 | 41850 | 41900 | 41850 | 214 |
| 524 | 20241113 | 120600 | 3586867700 | 41850 | 41800 | 41850 | 41800 | 107 |
| 525 | 20241113 | 120500 | 3582392050 | 41800 | 41800 | 41850 | 41750 | 262 |
| 526 | 20241113 | 120400 | 3571443200 | 41850 | 41950 | 41950 | 41750 | 289 |
| 527 | 20241113 | 120300 | 3559357300 | 41950 | 41950 | 41950 | 41900 | 174 |
| 528 | 20241113 | 120200 | 3552061300 | 41900 | 41950 | 41950 | 41850 | 481 |
| 529 | 20241113 | 120100 | 3531893350 | 41950 | 41950 | 41950 | 41850 | 465 |
| 530 | 20241113 | 120000 | 3512408200 | 41950 | 41950 | 42000 | 41900 | 151 |
| 531 | 20241113 | 115900 | 3506073750 | 41950 | 42000 | 42000 | 41900 | 734 |
| 532 | 20241113 | 115800 | 3475281300 | 41950 | 42000 | 42000 | 41950 | 255 |
| 533 | 20241113 | 115700 | 3464573950 | 41950 | 41950 | 42000 | 41950 | 1307 |
| 534 | 20241113 | 115600 | 3409730200 | 41950 | 41900 | 41950 | 41900 | 413 |
| 535 | 20241113 | 115500 | 3392406200 | 41950 | 41950 | 41950 | 41900 | 902 |
| 536 | 20241113 | 115400 | 3354567650 | 41900 | 41850 | 41950 | 41850 | 421 |
| 537 | 20241113 | 115300 | 3336923350 | 41900 | 41900 | 41900 | 41850 | 283 |
| 538 | 20241113 | 115200 | 3325065800 | 41900 | 41900 | 41900 | 41800 | 381 |
| 539 | 20241113 | 115100 | 3309117050 | 41900 | 41900 | 41900 | 41850 | 252 |
| 540 | 20241113 | 115000 | 3298561500 | 41900 | 41900 | 41900 | 41850 | 333 |
| 541 | 20241113 | 114900 | 3284612050 | 41900 | 41900 | 41900 | 41850 | 802 |
| 542 | 20241113 | 114800 | 3251033950 | 41900 | 41850 | 41900 | 41850 | 204 |
| 543 | 20241113 | 114700 | 3242486550 | 41900 | 41800 | 41900 | 41800 | 492 |
| 544 | 20241113 | 114600 | 3221899500 | 41850 | 41850 | 41850 | 41750 | 408 |
| 545 | 20241113 | 114500 | 3204833200 | 41800 | 41850 | 41850 | 41800 | 255 |
| 546 | 20241113 | 114400 | 3194168100 | 41850 | 41850 | 41850 | 41750 | 310 |
| 547 | 20241113 | 114300 | 3181202650 | 41850 | 41850 | 41850 | 41700 | 512 |
| 548 | 20241113 | 114200 | 3159801600 | 41800 | 41800 | 41850 | 41750 | 768 |
| 549 | 20241113 | 114100 | 3127669600 | 41800 | 41800 | 41800 | 41750 | 789 |
| 550 | 20241113 | 114000 | 3094691900 | 41750 | 41800 | 41800 | 41700 | 661 |
| 551 | 20241113 | 113900 | 3067087650 | 41750 | 41750 | 41750 | 41700 | 307 |
| 552 | 20241113 | 113800 | 3054270450 | 41750 | 41700 | 41750 | 41650 | 417 |
| 553 | 20241113 | 113700 | 3036872800 | 41700 | 41700 | 41700 | 41650 | 355 |
| 554 | 20241113 | 113600 | 3022070450 | 41700 | 41700 | 41700 | 41650 | 492 |
| 555 | 20241113 | 113500 | 3001560700 | 41700 | 41700 | 41700 | 41550 | 809 |
| 556 | 20241113 | 113400 | 2967842750 | 41700 | 41700 | 41700 | 41600 | 722 |
| 557 | 20241113 | 113300 | 2937746950 | 41700 | 41650 | 41700 | 41600 | 357 |
| 558 | 20241113 | 113200 | 2922867850 | 41650 | 41650 | 41700 | 41550 | 458 |
| 559 | 20241113 | 113100 | 2903802550 | 41600 | 41650 | 41650 | 41600 | 296 |
| 560 | 20241113 | 113000 | 2891478950 | 41600 | 41650 | 41650 | 41600 | 390 |
| 561 | 20241113 | 112900 | 2875241750 | 41650 | 41600 | 41650 | 41550 | 186 |
| 562 | 20241113 | 112800 | 2867501850 | 41600 | 41600 | 41600 | 41550 | 310 |
| 563 | 20241113 | 112700 | 2854608250 | 41600 | 41600 | 41600 | 41550 | 360 |
| 564 | 20241113 | 112600 | 2839632950 | 41600 | 41600 | 41650 | 41600 | 281 |
| 565 | 20241113 | 112500 | 2827934750 | 41600 | 41600 | 41700 | 41500 | 578 |
| 566 | 20241113 | 112400 | 2803884050 | 41600 | 41550 | 41600 | 41500 | 315 |
| 567 | 20241113 | 112300 | 2790784750 | 41550 | 41550 | 41550 | 41450 | 274 |
| 568 | 20241113 | 112200 | 2779403000 | 41500 | 41550 | 41550 | 41500 | 433 |
| 569 | 20241113 | 112100 | 2761430400 | 41550 | 41550 | 41550 | 41500 | 260 |
| 570 | 20241113 | 112000 | 2750631350 | 41550 | 41550 | 41550 | 41500 | 197 |
| 571 | 20241113 | 111900 | 2742446100 | 41550 | 41550 | 41550 | 41450 | 588 |
| 572 | 20241113 | 111800 | 2718042400 | 41550 | 41550 | 41550 | 41450 | 433 |
| 573 | 20241113 | 111700 | 2700063950 | 41550 | 41550 | 41600 | 41500 | 475 |
| 574 | 20241113 | 111600 | 2680320700 | 41550 | 41600 | 41600 | 41500 | 759 |
| 575 | 20241113 | 111500 | 2648788450 | 41650 | 41650 | 41650 | 41500 | 815 |
| 576 | 20241113 | 111400 | 2614876100 | 41650 | 41650 | 41650 | 41600 | 244 |
| 577 | 20241113 | 111300 | 2604713900 | 41650 | 41600 | 41650 | 41550 | 401 |
| 578 | 20241113 | 111200 | 2588020300 | 41650 | 41600 | 41650 | 41550 | 1448 |
| 579 | 20241113 | 111100 | 2527771750 | 41600 | 41550 | 41600 | 41500 | 670 |
| 580 | 20241113 | 111000 | 2499922850 | 41550 | 41500 | 41550 | 41500 | 407 |
| 581 | 20241113 | 110900 | 2483027750 | 41500 | 41500 | 41550 | 41450 | 674 |
| 582 | 20241113 | 110800 | 2455046300 | 41500 | 41500 | 41500 | 41450 | 567 |
| 583 | 20241113 | 110700 | 2431516050 | 41500 | 41500 | 41500 | 41450 | 221 |
| 584 | 20241113 | 110600 | 2422348800 | 41500 | 41500 | 41500 | 41400 | 308 |
| 585 | 20241113 | 110500 | 2409569850 | 41500 | 41400 | 41500 | 41350 | 873 |
| 586 | 20241113 | 110400 | 2373381300 | 41400 | 41450 | 41450 | 41400 | 759 |
| 587 | 20241113 | 110300 | 2341929100 | 41450 | 41350 | 41450 | 41350 | 957 |
| 588 | 20241113 | 110200 | 2302284850 | 41400 | 41350 | 41400 | 41350 | 312 |
| 589 | 20241113 | 110100 | 2289370200 | 41400 | 41400 | 41400 | 41350 | 544 |
| 590 | 20241113 | 110000 | 2266851550 | 41400 | 41400 | 41400 | 41300 | 387 |
| 591 | 20241113 | 105900 | 2250840800 | 41400 | 41350 | 41400 | 41300 | 297 |
| 592 | 20241113 | 105800 | 2238559850 | 41350 | 41350 | 41400 | 41300 | 529 |
| 593 | 20241113 | 105700 | 2216673800 | 41350 | 41350 | 41400 | 41300 | 296 |
| 594 | 20241113 | 105600 | 2204434500 | 41350 | 41200 | 41350 | 41200 | 1087 |
| 595 | 20241113 | 105500 | 2159545200 | 41250 | 41200 | 41250 | 41150 | 704 |
| 596 | 20241113 | 105400 | 2130522500 | 41200 | 41250 | 41250 | 41150 | 540 |
| 597 | 20241113 | 105300 | 2108270900 | 41250 | 40950 | 41250 | 40900 | 4996 |
| 598 | 20241113 | 105200 | 1903362800 | 40950 | 40900 | 40950 | 40850 | 358 |
| 599 | 20241113 | 105100 | 1888717000 | 40900 | 40900 | 40900 | 40900 | 250 |
| 600 | 20241113 | 105000 | 1878492000 | 40900 | 40900 | 40900 | 40850 | 170 |
| 601 | 20241113 | 104900 | 1871539150 | 40900 | 40900 | 40900 | 40850 | 155 |
| 602 | 20241113 | 104800 | 1865199900 | 40900 | 40900 | 40900 | 40850 | 213 |
| 603 | 20241113 | 104700 | 1856489300 | 40900 | 40850 | 40900 | 40850 | 98 |
| 604 | 20241113 | 104600 | 1852481450 | 40850 | 40850 | 40900 | 40850 | 242 |
| 605 | 20241113 | 104500 | 1842592900 | 40850 | 40850 | 40850 | 40800 | 199 |
| 606 | 20241113 | 104400 | 1834463800 | 40800 | 40800 | 40850 | 40800 | 123 |
| 607 | 20241113 | 104300 | 1829440650 | 40800 | 40800 | 40900 | 40800 | 224 |
| 608 | 20241113 | 104200 | 1820291700 | 40800 | 40800 | 40800 | 40800 | 166 |
| 609 | 20241113 | 104100 | 1813518900 | 40800 | 40800 | 40850 | 40800 | 391 |
| 610 | 20241113 | 104000 | 1797555550 | 40850 | 40850 | 40850 | 40800 | 157 |
| 611 | 20241113 | 103900 | 1791143500 | 40850 | 40850 | 40900 | 40800 | 217 |
| 612 | 20241113 | 103800 | 1782278600 | 40850 | 40850 | 40900 | 40800 | 215 |
| 613 | 20241113 | 103700 | 1773494350 | 40800 | 40800 | 40800 | 40800 | 167 |
| 614 | 20241113 | 103600 | 1766680750 | 40800 | 40700 | 40800 | 40650 | 401 |
| 615 | 20241113 | 103500 | 1750334400 | 40750 | 40700 | 40750 | 40650 | 392 |
| 616 | 20241113 | 103400 | 1734376500 | 40700 | 40650 | 40750 | 40650 | 153 |
| 617 | 20241113 | 103300 | 1728149750 | 40600 | 40750 | 40800 | 40450 | 369 |
| 618 | 20241113 | 103200 | 1713140700 | 40700 | 40700 | 40750 | 40700 | 154 |
| 619 | 20241113 | 103100 | 1706866500 | 40700 | 40750 | 40750 | 40700 | 259 |
| 620 | 20241113 | 103000 | 1696316800 | 40750 | 40650 | 40850 | 40650 | 566 |
| 621 | 20241113 | 102900 | 1673237850 | 40600 | 40700 | 40750 | 40450 | 2246 |
| 622 | 20241113 | 102800 | 1581907850 | 40750 | 40700 | 40800 | 40650 | 3602 |
| 623 | 20241113 | 102700 | 1434971400 | 40650 | 40650 | 40750 | 40650 | 394 |
| 624 | 20241113 | 102600 | 1418937150 | 40700 | 40750 | 40750 | 40650 | 309 |
| 625 | 20241113 | 102500 | 1406357350 | 40750 | 40750 | 40750 | 40650 | 129 |
| 626 | 20241113 | 102400 | 1401102900 | 40750 | 40700 | 40750 | 40700 | 411 |
| 627 | 20241113 | 102300 | 1384362350 | 40700 | 40750 | 40850 | 40650 | 522 |
| 628 | 20241113 | 102200 | 1363111350 | 40750 | 40800 | 40850 | 40750 | 332 |
| 629 | 20241113 | 102100 | 1349563050 | 40800 | 40750 | 40800 | 40750 | 391 |
| 630 | 20241113 | 102000 | 1333617250 | 40750 | 40800 | 40800 | 40700 | 165 |
| 631 | 20241113 | 101900 | 1326893500 | 40750 | 40800 | 40800 | 40750 | 269 |
| 632 | 20241113 | 101800 | 1315926650 | 40800 | 40850 | 40850 | 40750 | 296 |
| 633 | 20241113 | 101700 | 1303851400 | 40850 | 40850 | 40850 | 40750 | 281 |
| 634 | 20241113 | 101600 | 1292391850 | 40900 | 40900 | 40900 | 40850 | 232 |
| 635 | 20241113 | 101500 | 1282905400 | 40850 | 40850 | 40900 | 40800 | 324 |
| 636 | 20241113 | 101400 | 1269668700 | 40900 | 40900 | 40900 | 40900 | 135 |
| 637 | 20241113 | 101300 | 1264147200 | 40900 | 40950 | 40950 | 40900 | 292 |
| 638 | 20241113 | 101200 | 1252198250 | 40950 | 40950 | 40950 | 40850 | 411 |
| 639 | 20241113 | 101100 | 1235386750 | 40950 | 40850 | 40950 | 40850 | 415 |
| 640 | 20241113 | 101000 | 1218425050 | 40800 | 40850 | 40900 | 40750 | 510 |
| 641 | 20241113 | 100900 | 1197621550 | 40850 | 40800 | 40900 | 40800 | 821 |
| 642 | 20241113 | 100800 | 1164055450 | 40900 | 40850 | 40900 | 40850 | 278 |
| 643 | 20241113 | 100700 | 1152694100 | 40900 | 40950 | 40950 | 40850 | 397 |
| 644 | 20241113 | 100600 | 1136464600 | 40950 | 40900 | 41000 | 40900 | 768 |
| 645 | 20241113 | 100500 | 1105021350 | 40900 | 41000 | 41000 | 40900 | 300 |
| 646 | 20241113 | 100400 | 1092731700 | 41000 | 40950 | 41000 | 40900 | 428 |
| 647 | 20241113 | 100300 | 1075197950 | 40950 | 40900 | 40950 | 40900 | 867 |
| 648 | 20241113 | 100200 | 1039709250 | 40900 | 40900 | 40900 | 40850 | 254 |
| 649 | 20241113 | 100100 | 1029326950 | 40750 | 40850 | 40900 | 40750 | 444 |
| 650 | 20241113 | 100000 | 1011183150 | 40850 | 40750 | 40950 | 40700 | 1973 |
| 651 | 20241113 | 095900 | 930575450 | 40750 | 40800 | 40800 | 40700 | 480 |
| 652 | 20241113 | 095800 | 911013500 | 40800 | 40750 | 40850 | 40750 | 348 |
| 653 | 20241113 | 095700 | 896815650 | 40750 | 40700 | 40800 | 40650 | 1806 |
| 654 | 20241113 | 095600 | 823257750 | 40700 | 40650 | 40700 | 40650 | 275 |
| 655 | 20241113 | 095500 | 812072550 | 40650 | 40600 | 40650 | 40600 | 304 |
| 656 | 20241113 | 095400 | 799718900 | 40600 | 40550 | 40650 | 40550 | 688 |
| 657 | 20241113 | 095300 | 771804400 | 40550 | 40400 | 40550 | 40400 | 420 |
| 658 | 20241113 | 095200 | 754798050 | 40400 | 40450 | 40500 | 40400 | 531 |
| 659 | 20241113 | 095100 | 733341900 | 40450 | 40500 | 40500 | 40450 | 404 |
| 660 | 20241113 | 095000 | 716998900 | 40500 | 40450 | 40500 | 40450 | 213 |
| 661 | 20241113 | 094900 | 708375400 | 40450 | 40500 | 40500 | 40450 | 29 |
| 662 | 20241113 | 094800 | 707201100 | 40450 | 40500 | 40500 | 40400 | 247 |
| 663 | 20241113 | 094700 | 697210000 | 40500 | 40350 | 40600 | 40350 | 1078 |
| 664 | 20241113 | 094600 | 653562050 | 40400 | 40450 | 40450 | 40400 | 218 |
| 665 | 20241113 | 094500 | 644749600 | 40450 | 40500 | 40550 | 40450 | 336 |
| 666 | 20241113 | 094400 | 631148900 | 40550 | 40450 | 40550 | 40400 | 648 |
| 667 | 20241113 | 094300 | 604924200 | 40450 | 40450 | 40450 | 40400 | 369 |
| 668 | 20241113 | 094200 | 589998250 | 40450 | 40450 | 40450 | 40400 | 176 |
| 669 | 20241113 | 094100 | 582879100 | 40450 | 40300 | 40500 | 40300 | 1419 |
| 670 | 20241113 | 094000 | 525606750 | 40300 | 40200 | 40300 | 40200 | 946 |
| 671 | 20241113 | 093900 | 487564550 | 40200 | 40200 | 40200 | 40050 | 190 |
| 672 | 20241113 | 093800 | 479935800 | 40200 | 40200 | 40200 | 40200 | 211 |
| 673 | 20241113 | 093700 | 471453600 | 40150 | 40150 | 40200 | 40100 | 455 |
| 674 | 20241113 | 093600 | 453198250 | 40100 | 40150 | 40150 | 40050 | 361 |
| 675 | 20241113 | 093500 | 438717400 | 40150 | 40150 | 40150 | 40100 | 337 |
| 676 | 20241113 | 093400 | 425187000 | 40100 | 40100 | 40150 | 40000 | 696 |
| 677 | 20241113 | 093300 | 397306800 | 40150 | 40050 | 40200 | 40050 | 60 |
| 678 | 20241113 | 093200 | 394900700 | 40200 | 39850 | 40250 | 39850 | 2371 |
| 679 | 20241113 | 093100 | 299945150 | 39850 | 39800 | 39850 | 39800 | 1024 |
| 680 | 20241113 | 093000 | 259189050 | 39800 | 39650 | 39800 | 39650 | 97 |
| 681 | 20241113 | 092900 | 255333700 | 39650 | 39650 | 39650 | 39650 | 55 |
| 682 | 20241113 | 092800 | 253152950 | 39650 | 39600 | 39650 | 39600 | 252 |
| 683 | 20241113 | 092700 | 243163650 | 39550 | 39600 | 39600 | 39550 | 13 |
| 684 | 20241113 | 092600 | 242649350 | 39650 | 39750 | 39750 | 39600 | 214 |
| 685 | 20241113 | 092500 | 234160600 | 39550 | 39800 | 39800 | 39550 | 459 |
| 686 | 20241113 | 092400 | 215975950 | 39800 | 39850 | 39850 | 39750 | 20 |
| 687 | 20241113 | 092300 | 215180750 | 39750 | 39750 | 39850 | 39750 | 343 |
| 688 | 20241113 | 092200 | 201532800 | 39800 | 39800 | 39850 | 39550 | 228 |
| 689 | 20241113 | 092100 | 192466900 | 39850 | 39650 | 39850 | 39650 | 1098 |
| 690 | 20241113 | 092000 | 148846350 | 39600 | 39600 | 39700 | 39550 | 116 |
| 691 | 20241113 | 091900 | 144249450 | 39600 | 39600 | 39650 | 39600 | 153 |
| 692 | 20241113 | 091800 | 138185850 | 39650 | 39550 | 39650 | 39500 | 83 |
| 693 | 20241113 | 091700 | 134902800 | 39550 | 39650 | 39700 | 39550 | 52 |
| 694 | 20241113 | 091600 | 132841500 | 39700 | 39700 | 39700 | 39600 | 101 |
| 695 | 20241113 | 091500 | 128837650 | 39700 | 39750 | 39750 | 39600 | 148 |
| 696 | 20241113 | 091400 | 122957350 | 39750 | 39750 | 39750 | 39700 | 194 |
| 697 | 20241113 | 091300 | 115253500 | 39700 | 39550 | 39700 | 39550 | 24 |
| 698 | 20241113 | 091200 | 114302000 | 39700 | 39600 | 39700 | 39600 | 55 |
| 699 | 20241113 | 091100 | 112123000 | 39500 | 39600 | 39600 | 39500 | 103 |
| 700 | 20241113 | 091000 | 108052400 | 39600 | 39600 | 39600 | 39500 | 101 |
| 701 | 20241113 | 090900 | 104059850 | 39600 | 39600 | 39600 | 39550 | 33 |
| 702 | 20241113 | 090800 | 102753850 | 39600 | 39750 | 39750 | 39600 | 112 |
| 703 | 20241113 | 090700 | 98313550 | 39750 | 39750 | 39750 | 39750 | 51 |
| 704 | 20241113 | 090600 | 96286300 | 39750 | 39800 | 39850 | 39750 | 91 |
| 705 | 20241113 | 090500 | 92662200 | 39800 | 39800 | 39800 | 39750 | 109 |
| 706 | 20241113 | 090400 | 88325800 | 39800 | 39850 | 39850 | 39750 | 93 |
| 707 | 20241113 | 090300 | 84624450 | 39800 | 39750 | 39850 | 39750 | 444 |
| 708 | 20241113 | 090200 | 66961600 | 39750 | 39750 | 39800 | 39550 | 178 |
| 709 | 20241113 | 090100 | 59896300 | 39550 | 39750 | 39800 | 39550 | 677 |
| 710 | 20241113 | 090000 | 32964000 | 39800 | 39750 | 39800 | 39500 | 830 |