39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 210400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 1257 |
| 3 | 20241127 | 210300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20241127 | 210200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20241127 | 210100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20241127 | 210000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20241127 | 205900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20241127 | 205800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20241127 | 205700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20241127 | 205600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20241127 | 205500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20241127 | 205400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20241127 | 205300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20241127 | 205200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20241127 | 205100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20241127 | 205000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20241127 | 204900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20241127 | 204800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20241127 | 204700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20241127 | 204600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20241127 | 204500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20241127 | 204400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20241127 | 204300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20241127 | 204200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20241127 | 204100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20241127 | 204000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20241127 | 203900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20241127 | 203800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20241127 | 203700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20241127 | 203600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20241127 | 203500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20241127 | 203400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 1257 |
| 33 | 20241127 | 203300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20241127 | 203200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20241127 | 203100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20241127 | 203000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20241127 | 202900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20241127 | 202800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20241127 | 202700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20241127 | 202600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20241127 | 202500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20241127 | 202400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20241127 | 202300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20241127 | 202200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20241127 | 202100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20241127 | 202000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20241127 | 201900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20241127 | 201800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20241127 | 201700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20241127 | 201600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20241127 | 201500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20241127 | 201400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20241127 | 201300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20241127 | 201200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20241127 | 201100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20241127 | 201000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20241127 | 200900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20241127 | 200800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20241127 | 200700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20241127 | 200600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20241127 | 200500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20241127 | 200400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 1257 |
| 63 | 20241127 | 200300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20241127 | 200200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20241127 | 200100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20241127 | 200000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20241127 | 195900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20241127 | 195800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20241127 | 195700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20241127 | 195600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20241127 | 195500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20241127 | 195400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20241127 | 195300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20241127 | 195200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20241127 | 195100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20241127 | 195000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20241127 | 194900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20241127 | 194800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20241127 | 194700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20241127 | 194600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20241127 | 194500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20241127 | 194400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20241127 | 194300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20241127 | 194200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20241127 | 194100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20241127 | 194000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20241127 | 193900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20241127 | 193800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20241127 | 193700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20241127 | 193600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20241127 | 193500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20241127 | 193400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 1257 |
| 93 | 20241127 | 193300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20241127 | 193200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20241127 | 193100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20241127 | 193000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20241127 | 192900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20241127 | 192800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20241127 | 192700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20241127 | 192600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20241127 | 192500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20241127 | 192400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20241127 | 192300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20241127 | 192200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20241127 | 192100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20241127 | 192000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20241127 | 191900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20241127 | 191800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20241127 | 191700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20241127 | 191600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20241127 | 191500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20241127 | 191400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20241127 | 191300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20241127 | 191200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20241127 | 191100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20241127 | 191000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20241127 | 190900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20241127 | 190800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20241127 | 190700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20241127 | 190600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20241127 | 190500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20241127 | 190400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 1257 |
| 123 | 20241127 | 190300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20241127 | 190200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20241127 | 190100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20241127 | 190000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20241127 | 185900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20241127 | 185800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20241127 | 185700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20241127 | 185600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20241127 | 185500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20241127 | 185400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20241127 | 185300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20241127 | 185200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20241127 | 185100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20241127 | 185000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20241127 | 184900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20241127 | 184800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20241127 | 184700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20241127 | 184600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20241127 | 184500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20241127 | 184400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20241127 | 184300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20241127 | 184200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20241127 | 184100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20241127 | 184000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20241127 | 183900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20241127 | 183800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20241127 | 183700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20241127 | 183600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20241127 | 183500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20241127 | 183400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 1257 |
| 153 | 20241127 | 183300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20241127 | 183200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20241127 | 183100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20241127 | 183000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20241127 | 182900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20241127 | 182800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20241127 | 182700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20241127 | 182600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20241127 | 182500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20241127 | 182400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20241127 | 182300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20241127 | 182200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20241127 | 182100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20241127 | 182000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20241127 | 181900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20241127 | 181800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20241127 | 181700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20241127 | 181600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20241127 | 181500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20241127 | 181400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20241127 | 181300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20241127 | 181200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20241127 | 181100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20241127 | 181000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20241127 | 180900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20241127 | 180800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20241127 | 180700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20241127 | 180600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20241127 | 180500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20241127 | 180400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 1257 |
| 183 | 20241127 | 180300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20241127 | 180200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20241127 | 180100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20241127 | 180000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20241127 | 175900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20241127 | 175800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20241127 | 175700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20241127 | 175600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20241127 | 175500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20241127 | 175400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20241127 | 175300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20241127 | 175200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20241127 | 175100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20241127 | 175000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20241127 | 174900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20241127 | 174800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20241127 | 174700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20241127 | 174600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20241127 | 174500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20241127 | 174400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20241127 | 174300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20241127 | 174200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20241127 | 174100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20241127 | 174000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20241127 | 173900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20241127 | 173800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20241127 | 173700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20241127 | 173600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20241127 | 173500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20241127 | 173400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 1257 |
| 213 | 20241127 | 173300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20241127 | 173200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20241127 | 173100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20241127 | 173000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20241127 | 172900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20241127 | 172800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20241127 | 172700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20241127 | 172600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20241127 | 172500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20241127 | 172400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20241127 | 172300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20241127 | 172200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20241127 | 172100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20241127 | 172000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20241127 | 171900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20241127 | 171800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20241127 | 171700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20241127 | 171600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20241127 | 171500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20241127 | 171400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20241127 | 171300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20241127 | 171200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20241127 | 171100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20241127 | 171000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20241127 | 170900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20241127 | 170800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20241127 | 170700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20241127 | 170600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 241 | 20241127 | 170500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20241127 | 170400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 1257 |
| 243 | 20241127 | 170300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20241127 | 170200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20241127 | 170100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 246 | 20241127 | 170000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 247 | 20241127 | 165900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 248 | 20241127 | 165800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 249 | 20241127 | 165700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 250 | 20241127 | 165600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 251 | 20241127 | 165500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 252 | 20241127 | 165400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 253 | 20241127 | 165300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 254 | 20241127 | 165200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 255 | 20241127 | 165100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 256 | 20241127 | 165000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 257 | 20241127 | 164900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 258 | 20241127 | 164800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 259 | 20241127 | 164700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 260 | 20241127 | 164600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 261 | 20241127 | 164500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 262 | 20241127 | 164400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 263 | 20241127 | 164300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 264 | 20241127 | 164200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 265 | 20241127 | 164100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 266 | 20241127 | 164000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 267 | 20241127 | 163900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 268 | 20241127 | 163800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 269 | 20241127 | 163700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 270 | 20241127 | 163600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 271 | 20241127 | 163500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 272 | 20241127 | 163400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 1257 |
| 273 | 20241127 | 163300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 274 | 20241127 | 163200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 275 | 20241127 | 163100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 276 | 20241127 | 163000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 277 | 20241127 | 162900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 278 | 20241127 | 162800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 279 | 20241127 | 162700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 280 | 20241127 | 162600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 281 | 20241127 | 162500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 282 | 20241127 | 162400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 283 | 20241127 | 162300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 284 | 20241127 | 162200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 285 | 20241127 | 162100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 286 | 20241127 | 162000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 287 | 20241127 | 161900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 288 | 20241127 | 161800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 289 | 20241127 | 161700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 290 | 20241127 | 161600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 291 | 20241127 | 161500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 292 | 20241127 | 161400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 293 | 20241127 | 161300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 294 | 20241127 | 161200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 295 | 20241127 | 161100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 296 | 20241127 | 161000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 297 | 20241127 | 160900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 298 | 20241127 | 160800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 299 | 20241127 | 160700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 300 | 20241127 | 160600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 301 | 20241127 | 160500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 302 | 20241127 | 160400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 1257 |
| 303 | 20241127 | 160300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 304 | 20241127 | 160200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 305 | 20241127 | 160100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 306 | 20241127 | 160000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 307 | 20241127 | 155900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 308 | 20241127 | 155800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 309 | 20241127 | 155700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 310 | 20241127 | 155600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 311 | 20241127 | 155500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 312 | 20241127 | 155400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 313 | 20241127 | 155300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 314 | 20241127 | 155200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 315 | 20241127 | 155100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 316 | 20241127 | 155000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 317 | 20241127 | 154900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 318 | 20241127 | 154800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 319 | 20241127 | 154700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 320 | 20241127 | 154600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 321 | 20241127 | 154500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 322 | 20241127 | 154400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 323 | 20241127 | 154300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 324 | 20241127 | 154200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 325 | 20241127 | 154100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 326 | 20241127 | 154000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 327 | 20241127 | 153900 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 328 | 20241127 | 153800 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 329 | 20241127 | 153700 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 330 | 20241127 | 153600 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 331 | 20241127 | 153500 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 332 | 20241127 | 153400 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 1257 |
| 333 | 20241127 | 153300 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 334 | 20241127 | 153200 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 335 | 20241127 | 153100 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 336 | 20241127 | 153000 | 10763586750 | 49400 | 49400 | 49400 | 49400 | 1257 |
| 337 | 20241127 | 152900 | 10701490950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 338 | 20241127 | 152800 | 10701490950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 339 | 20241127 | 152700 | 10701490950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 340 | 20241127 | 152600 | 10701490950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 341 | 20241127 | 152500 | 10701490950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 342 | 20241127 | 152400 | 10701490950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 343 | 20241127 | 152300 | 10701490950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 344 | 20241127 | 152200 | 10701490950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 345 | 20241127 | 152100 | 10701490950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 346 | 20241127 | 152000 | 10701490950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 347 | 20241127 | 151900 | 10701490950 | 49450 | 49450 | 49500 | 49400 | 62 |
| 348 | 20241127 | 151800 | 10698425000 | 49450 | 49550 | 49550 | 49450 | 327 |
| 349 | 20241127 | 151700 | 10682230500 | 49550 | 49500 | 49550 | 49450 | 317 |
| 350 | 20241127 | 151600 | 10666532200 | 49450 | 49450 | 49450 | 49400 | 268 |
| 351 | 20241127 | 151500 | 10653280100 | 49100 | 49550 | 49550 | 49000 | 2689 |
| 352 | 20241127 | 151400 | 10520933850 | 49550 | 49600 | 49600 | 49550 | 514 |
| 353 | 20241127 | 151300 | 10495464950 | 49600 | 49600 | 49600 | 49550 | 424 |
| 354 | 20241127 | 151200 | 10474444950 | 49600 | 49600 | 49600 | 49550 | 360 |
| 355 | 20241127 | 151100 | 10456596700 | 49600 | 49600 | 49600 | 49500 | 468 |
| 356 | 20241127 | 151000 | 10433400500 | 49600 | 49650 | 49650 | 49550 | 624 |
| 357 | 20241127 | 150900 | 10402438800 | 49650 | 49600 | 49650 | 49600 | 719 |
| 358 | 20241127 | 150800 | 10366775450 | 49600 | 49600 | 49650 | 49600 | 1166 |
| 359 | 20241127 | 150700 | 10308918650 | 49600 | 49600 | 49650 | 49600 | 618 |
| 360 | 20241127 | 150600 | 10278245300 | 49600 | 49600 | 49650 | 49600 | 795 |
| 361 | 20241127 | 150500 | 10238776000 | 49650 | 49600 | 49650 | 49550 | 858 |
| 362 | 20241127 | 150400 | 10196220650 | 49600 | 49600 | 49600 | 49550 | 404 |
| 363 | 20241127 | 150300 | 10176183350 | 49600 | 49600 | 49650 | 49550 | 1026 |
| 364 | 20241127 | 150200 | 10125294600 | 49600 | 49650 | 49650 | 49550 | 978 |
| 365 | 20241127 | 150100 | 10076785700 | 49650 | 49650 | 49650 | 49600 | 595 |
| 366 | 20241127 | 150000 | 10047244500 | 49600 | 49650 | 49650 | 49600 | 738 |
| 367 | 20241127 | 145900 | 10010603200 | 49650 | 49650 | 49650 | 49500 | 244 |
| 368 | 20241127 | 145800 | 9998498150 | 49650 | 49600 | 49650 | 49600 | 1667 |
| 369 | 20241127 | 145700 | 9915783350 | 49650 | 49650 | 49650 | 49600 | 356 |
| 370 | 20241127 | 145600 | 9898108400 | 49650 | 49650 | 49650 | 49600 | 627 |
| 371 | 20241127 | 145500 | 9866978300 | 49650 | 49600 | 49650 | 49550 | 549 |
| 372 | 20241127 | 145400 | 9839741250 | 49600 | 49600 | 49600 | 49550 | 650 |
| 373 | 20241127 | 145300 | 9807501500 | 49600 | 49600 | 49600 | 49550 | 599 |
| 374 | 20241127 | 145200 | 9777796250 | 49600 | 49600 | 49600 | 49550 | 738 |
| 375 | 20241127 | 145100 | 9741195150 | 49550 | 49550 | 49600 | 49550 | 444 |
| 376 | 20241127 | 145000 | 9719184550 | 49550 | 49600 | 49600 | 49500 | 746 |
| 377 | 20241127 | 144900 | 9682193550 | 49550 | 49600 | 49600 | 49550 | 645 |
| 378 | 20241127 | 144800 | 9650201850 | 49600 | 49600 | 49600 | 49550 | 944 |
| 379 | 20241127 | 144700 | 9603383650 | 49600 | 49550 | 49600 | 49550 | 1010 |
| 380 | 20241127 | 144600 | 9553292400 | 49550 | 49600 | 49600 | 49550 | 619 |
| 381 | 20241127 | 144500 | 9522594100 | 49550 | 49600 | 49600 | 49550 | 381 |
| 382 | 20241127 | 144400 | 9503696800 | 49600 | 49550 | 49600 | 49550 | 1143 |
| 383 | 20241127 | 144300 | 9447004650 | 49600 | 49500 | 49600 | 49500 | 584 |
| 384 | 20241127 | 144200 | 9418056200 | 49550 | 49500 | 49550 | 49500 | 472 |
| 385 | 20241127 | 144100 | 9394678400 | 49500 | 49400 | 49500 | 49400 | 216 |
| 386 | 20241127 | 144000 | 9383995750 | 49450 | 49450 | 49500 | 49400 | 270 |
| 387 | 20241127 | 143900 | 9370640600 | 49500 | 49550 | 49600 | 49350 | 2933 |
| 388 | 20241127 | 143800 | 9225566700 | 49550 | 49550 | 49550 | 49500 | 173 |
| 389 | 20241127 | 143700 | 9216994850 | 49550 | 49550 | 49600 | 49500 | 532 |
| 390 | 20241127 | 143600 | 9190645650 | 49550 | 49550 | 49600 | 49500 | 605 |
| 391 | 20241127 | 143500 | 9160665200 | 49550 | 49500 | 49550 | 49500 | 251 |
| 392 | 20241127 | 143400 | 9148228400 | 49550 | 49550 | 49550 | 49450 | 424 |
| 393 | 20241127 | 143300 | 9127225250 | 49500 | 49450 | 49550 | 49450 | 442 |
| 394 | 20241127 | 143200 | 9105341200 | 49500 | 49500 | 49500 | 49450 | 487 |
| 395 | 20241127 | 143100 | 9081236550 | 49500 | 49500 | 49500 | 49450 | 360 |
| 396 | 20241127 | 143000 | 9063416800 | 49500 | 49500 | 49500 | 49450 | 388 |
| 397 | 20241127 | 142900 | 9044217700 | 49500 | 49500 | 49550 | 49450 | 431 |
| 398 | 20241127 | 142800 | 9022883350 | 49550 | 49500 | 49550 | 49500 | 345 |
| 399 | 20241127 | 142700 | 9005790950 | 49550 | 49500 | 49550 | 49500 | 674 |
| 400 | 20241127 | 142600 | 8972409350 | 49550 | 49550 | 49550 | 49500 | 424 |
| 401 | 20241127 | 142500 | 8951401400 | 49550 | 49500 | 49550 | 49450 | 484 |
| 402 | 20241127 | 142400 | 8927455950 | 49500 | 49500 | 49500 | 49450 | 430 |
| 403 | 20241127 | 142300 | 8906171350 | 49500 | 49500 | 49550 | 49500 | 382 |
| 404 | 20241127 | 142200 | 8887253750 | 49500 | 49500 | 49550 | 49450 | 587 |
| 405 | 20241127 | 142100 | 8858202600 | 49550 | 49500 | 49550 | 49500 | 308 |
| 406 | 20241127 | 142000 | 8842941700 | 49550 | 49500 | 49550 | 49500 | 294 |
| 407 | 20241127 | 141900 | 8828374500 | 49550 | 49550 | 49550 | 49500 | 453 |
| 408 | 20241127 | 141800 | 8805928950 | 49550 | 49500 | 49550 | 49450 | 377 |
| 409 | 20241127 | 141700 | 8787266250 | 49500 | 49450 | 49500 | 49450 | 292 |
| 410 | 20241127 | 141600 | 8772815500 | 49500 | 49450 | 49500 | 49400 | 483 |
| 411 | 20241127 | 141500 | 8748925250 | 49450 | 49500 | 49500 | 49450 | 442 |
| 412 | 20241127 | 141400 | 8727047550 | 49500 | 49450 | 49500 | 49450 | 305 |
| 413 | 20241127 | 141300 | 8711951150 | 49500 | 49450 | 49500 | 49400 | 136 |
| 414 | 20241127 | 141200 | 8705223150 | 49450 | 49500 | 49500 | 49350 | 265 |
| 415 | 20241127 | 141100 | 8692120150 | 49450 | 49400 | 49500 | 49400 | 1163 |
| 416 | 20241127 | 141000 | 8634598800 | 49350 | 49400 | 49400 | 49350 | 237 |
| 417 | 20241127 | 140900 | 8622891350 | 49350 | 49400 | 49450 | 49350 | 151 |
| 418 | 20241127 | 140800 | 8615431150 | 49350 | 49400 | 49400 | 49300 | 480 |
| 419 | 20241127 | 140700 | 8591746450 | 49400 | 49350 | 49400 | 49300 | 173 |
| 420 | 20241127 | 140600 | 8583206400 | 49400 | 49250 | 49400 | 49250 | 338 |
| 421 | 20241127 | 140500 | 8566535550 | 49300 | 49350 | 49400 | 49300 | 272 |
| 422 | 20241127 | 140400 | 8553117200 | 49350 | 49350 | 49350 | 49300 | 198 |
| 423 | 20241127 | 140300 | 8543349200 | 49350 | 49400 | 49500 | 49300 | 168 |
| 424 | 20241127 | 140200 | 8535054950 | 49450 | 49300 | 49500 | 49300 | 224 |
| 425 | 20241127 | 140100 | 8523975150 | 49300 | 49400 | 49500 | 49300 | 521 |
| 426 | 20241127 | 140000 | 8498201200 | 49500 | 49500 | 49500 | 49350 | 251 |
| 427 | 20241127 | 135900 | 8485799550 | 49450 | 49350 | 49500 | 49350 | 142 |
| 428 | 20241127 | 135800 | 8478781800 | 49400 | 49450 | 49500 | 49350 | 520 |
| 429 | 20241127 | 135700 | 8453066400 | 49450 | 49200 | 49450 | 49150 | 405 |
| 430 | 20241127 | 135600 | 8433086000 | 49150 | 49200 | 49200 | 49150 | 226 |
| 431 | 20241127 | 135500 | 8421969500 | 49200 | 49100 | 49200 | 49100 | 166 |
| 432 | 20241127 | 135400 | 8413812100 | 49100 | 49100 | 49150 | 49050 | 707 |
| 433 | 20241127 | 135300 | 8379097450 | 49100 | 49100 | 49200 | 49050 | 472 |
| 434 | 20241127 | 135200 | 8355911850 | 49150 | 49200 | 49200 | 49100 | 128 |
| 435 | 20241127 | 135100 | 8349621550 | 49200 | 49200 | 49200 | 49150 | 283 |
| 436 | 20241127 | 135000 | 8335705850 | 49200 | 49300 | 49300 | 49150 | 989 |
| 437 | 20241127 | 134900 | 8287026300 | 49300 | 49300 | 49350 | 49250 | 348 |
| 438 | 20241127 | 134800 | 8269870100 | 49350 | 49350 | 49400 | 49350 | 485 |
| 439 | 20241127 | 134700 | 8245930650 | 49350 | 49400 | 49400 | 49300 | 193 |
| 440 | 20241127 | 134600 | 8236401350 | 49350 | 49350 | 49350 | 49300 | 312 |
| 441 | 20241127 | 134500 | 8221005050 | 49350 | 49450 | 49500 | 49350 | 369 |
| 442 | 20241127 | 134400 | 8202771550 | 49300 | 49450 | 49500 | 49300 | 280 |
| 443 | 20241127 | 134300 | 8188948400 | 49500 | 49450 | 49500 | 49450 | 271 |
| 444 | 20241127 | 134200 | 8175535850 | 49450 | 49350 | 49450 | 49300 | 275 |
| 445 | 20241127 | 134100 | 8161942700 | 49350 | 49350 | 49350 | 49300 | 297 |
| 446 | 20241127 | 134000 | 8147286100 | 49350 | 49350 | 49450 | 49350 | 306 |
| 447 | 20241127 | 133900 | 8132171950 | 49350 | 49450 | 49450 | 49300 | 567 |
| 448 | 20241127 | 133800 | 8104171750 | 49450 | 49600 | 49600 | 49450 | 597 |
| 449 | 20241127 | 133700 | 8074588300 | 49550 | 49600 | 49600 | 49550 | 279 |
| 450 | 20241127 | 133600 | 8060756000 | 49600 | 49600 | 49600 | 49550 | 759 |
| 451 | 20241127 | 133500 | 8023114500 | 49600 | 49600 | 49600 | 49550 | 441 |
| 452 | 20241127 | 133400 | 8001246700 | 49600 | 49500 | 49600 | 49500 | 4397 |
| 453 | 20241127 | 133300 | 7783468200 | 49450 | 49450 | 49500 | 49450 | 528 |
| 454 | 20241127 | 133200 | 7757335200 | 49500 | 49450 | 49500 | 49450 | 490 |
| 455 | 20241127 | 133100 | 7733090600 | 49450 | 49400 | 49450 | 49350 | 309 |
| 456 | 20241127 | 133000 | 7717816400 | 49450 | 49400 | 49450 | 49300 | 427 |
| 457 | 20241127 | 132900 | 7696712200 | 49400 | 49400 | 49450 | 49350 | 263 |
| 458 | 20241127 | 132800 | 7683717850 | 49400 | 49400 | 49400 | 49300 | 237 |
| 459 | 20241127 | 132700 | 7672018850 | 49400 | 49350 | 49400 | 49300 | 183 |
| 460 | 20241127 | 132600 | 7662987150 | 49250 | 49300 | 49400 | 49250 | 644 |
| 461 | 20241127 | 132500 | 7631214600 | 49300 | 49350 | 49350 | 49300 | 370 |
| 462 | 20241127 | 132400 | 7612963800 | 49350 | 49400 | 49400 | 49350 | 234 |
| 463 | 20241127 | 132300 | 7601406700 | 49400 | 49400 | 49450 | 49400 | 137 |
| 464 | 20241127 | 132200 | 7594638000 | 49450 | 49450 | 49450 | 49350 | 620 |
| 465 | 20241127 | 132100 | 7564010600 | 49400 | 49450 | 49450 | 49400 | 73 |
| 466 | 20241127 | 132000 | 7560401900 | 49450 | 49450 | 49450 | 49400 | 207 |
| 467 | 20241127 | 131900 | 7550165800 | 49400 | 49350 | 49400 | 49350 | 321 |
| 468 | 20241127 | 131800 | 7534317700 | 49350 | 49500 | 49500 | 49350 | 393 |
| 469 | 20241127 | 131700 | 7514906850 | 49500 | 49500 | 49500 | 49450 | 196 |
| 470 | 20241127 | 131600 | 7505205400 | 49400 | 49400 | 49450 | 49400 | 153 |
| 471 | 20241127 | 131500 | 7497641950 | 49450 | 49400 | 49450 | 49400 | 363 |
| 472 | 20241127 | 131400 | 7479694800 | 49350 | 49450 | 49500 | 49300 | 337 |
| 473 | 20241127 | 131300 | 7463059300 | 49400 | 49450 | 49450 | 49300 | 154 |
| 474 | 20241127 | 131200 | 7455452450 | 49450 | 49350 | 49450 | 49350 | 633 |
| 475 | 20241127 | 131100 | 7424201700 | 49450 | 49400 | 49450 | 49350 | 308 |
| 476 | 20241127 | 131000 | 7408979450 | 49400 | 49450 | 49500 | 49300 | 125 |
| 477 | 20241127 | 130900 | 7402804100 | 49450 | 49450 | 49500 | 49300 | 324 |
| 478 | 20241127 | 130800 | 7386791300 | 49300 | 49300 | 49350 | 49300 | 185 |
| 479 | 20241127 | 130700 | 7377669800 | 49300 | 49250 | 49300 | 49250 | 231 |
| 480 | 20241127 | 130600 | 7366281550 | 49300 | 49350 | 49350 | 49250 | 133 |
| 481 | 20241127 | 130500 | 7359729500 | 49400 | 49300 | 49400 | 49300 | 181 |
| 482 | 20241127 | 130400 | 7350799400 | 49400 | 49350 | 49400 | 49300 | 447 |
| 483 | 20241127 | 130300 | 7328738100 | 49350 | 49400 | 49400 | 49350 | 78 |
| 484 | 20241127 | 130200 | 7324885000 | 49350 | 49500 | 49500 | 49350 | 376 |
| 485 | 20241127 | 130100 | 7306289900 | 49500 | 49500 | 49500 | 49450 | 267 |
| 486 | 20241127 | 130000 | 7293077000 | 49500 | 49500 | 49500 | 49450 | 316 |
| 487 | 20241127 | 125900 | 7277436700 | 49500 | 49500 | 49500 | 49450 | 244 |
| 488 | 20241127 | 125800 | 7265359200 | 49450 | 49500 | 49500 | 49450 | 205 |
| 489 | 20241127 | 125700 | 7255212750 | 49500 | 49450 | 49500 | 49450 | 359 |
| 490 | 20241127 | 125600 | 7237450600 | 49500 | 49500 | 49500 | 49450 | 198 |
| 491 | 20241127 | 125500 | 7227650150 | 49500 | 49500 | 49500 | 49450 | 318 |
| 492 | 20241127 | 125400 | 7211911500 | 49450 | 49450 | 49500 | 49400 | 265 |
| 493 | 20241127 | 125300 | 7198804200 | 49400 | 49400 | 49450 | 49400 | 282 |
| 494 | 20241127 | 125200 | 7184864550 | 49350 | 49350 | 49400 | 49350 | 275 |
| 495 | 20241127 | 125100 | 7171287600 | 49350 | 49400 | 49400 | 49300 | 417 |
| 496 | 20241127 | 125000 | 7150706200 | 49350 | 49400 | 49400 | 49350 | 284 |
| 497 | 20241127 | 124900 | 7136678650 | 49350 | 49450 | 49450 | 49350 | 232 |
| 498 | 20241127 | 124800 | 7125211150 | 49350 | 49400 | 49450 | 49350 | 225 |
| 499 | 20241127 | 124700 | 7114095650 | 49350 | 49450 | 49500 | 49350 | 379 |
| 500 | 20241127 | 124600 | 7095366800 | 49500 | 49450 | 49500 | 49450 | 198 |
| 501 | 20241127 | 124500 | 7085575400 | 49450 | 49450 | 49450 | 49400 | 171 |
| 502 | 20241127 | 124400 | 7077121000 | 49450 | 49500 | 49500 | 49400 | 243 |
| 503 | 20241127 | 124300 | 7065106600 | 49500 | 49500 | 49500 | 49450 | 420 |
| 504 | 20241127 | 124200 | 7044336350 | 49500 | 49450 | 49500 | 49400 | 347 |
| 505 | 20241127 | 124100 | 7027167400 | 49450 | 49400 | 49450 | 49350 | 454 |
| 506 | 20241127 | 124000 | 7004735000 | 49400 | 49350 | 49400 | 49350 | 308 |
| 507 | 20241127 | 123900 | 6989520000 | 49350 | 49450 | 49450 | 49350 | 320 |
| 508 | 20241127 | 123800 | 6973702200 | 49450 | 49400 | 49500 | 49400 | 322 |
| 509 | 20241127 | 123700 | 6957781750 | 49450 | 49450 | 49450 | 49400 | 324 |
| 510 | 20241127 | 123600 | 6941761200 | 49450 | 49500 | 49500 | 49400 | 101 |
| 511 | 20241127 | 123500 | 6936763050 | 49400 | 49450 | 49450 | 49400 | 240 |
| 512 | 20241127 | 123400 | 6924896050 | 49450 | 49450 | 49450 | 49400 | 266 |
| 513 | 20241127 | 123300 | 6911742400 | 49450 | 49400 | 49450 | 49400 | 191 |
| 514 | 20241127 | 123200 | 6902302600 | 49400 | 49450 | 49450 | 49400 | 289 |
| 515 | 20241127 | 123100 | 6888018650 | 49350 | 49400 | 49450 | 49350 | 292 |
| 516 | 20241127 | 123000 | 6873584950 | 49450 | 49450 | 49500 | 49400 | 205 |
| 517 | 20241127 | 122900 | 6863448850 | 49450 | 49450 | 49450 | 49450 | 198 |
| 518 | 20241127 | 122800 | 6853657750 | 49450 | 49400 | 49450 | 49400 | 238 |
| 519 | 20241127 | 122700 | 6841894950 | 49400 | 49550 | 49550 | 49350 | 334 |
| 520 | 20241127 | 122600 | 6825364000 | 49550 | 49550 | 49550 | 49500 | 97 |
| 521 | 20241127 | 122500 | 6820559100 | 49500 | 49400 | 49500 | 49400 | 857 |
| 522 | 20241127 | 122400 | 6778142150 | 49450 | 49400 | 49450 | 49400 | 381 |
| 523 | 20241127 | 122300 | 6759313450 | 49400 | 49350 | 49450 | 49350 | 340 |
| 524 | 20241127 | 122200 | 6742516800 | 49300 | 49300 | 49350 | 49300 | 261 |
| 525 | 20241127 | 122100 | 6729648550 | 49250 | 49250 | 49300 | 49250 | 237 |
| 526 | 20241127 | 122000 | 6717967600 | 49250 | 49250 | 49300 | 49200 | 281 |
| 527 | 20241127 | 121900 | 6704123400 | 49250 | 49350 | 49350 | 49250 | 330 |
| 528 | 20241127 | 121800 | 6687855350 | 49350 | 49350 | 49350 | 49300 | 289 |
| 529 | 20241127 | 121700 | 6673599400 | 49300 | 49450 | 49450 | 49300 | 897 |
| 530 | 20241127 | 121600 | 6629274000 | 49450 | 49500 | 49500 | 49400 | 553 |
| 531 | 20241127 | 121500 | 6601927150 | 49450 | 49500 | 49500 | 49450 | 171 |
| 532 | 20241127 | 121400 | 6593468100 | 49500 | 49450 | 49500 | 49450 | 319 |
| 533 | 20241127 | 121300 | 6577679700 | 49450 | 49500 | 49500 | 49450 | 216 |
| 534 | 20241127 | 121200 | 6566988800 | 49500 | 49450 | 49500 | 49300 | 989 |
| 535 | 20241127 | 121100 | 6518130750 | 49450 | 49450 | 49450 | 49400 | 179 |
| 536 | 20241127 | 121000 | 6509279450 | 49450 | 49400 | 49500 | 49400 | 344 |
| 537 | 20241127 | 120900 | 6492272850 | 49450 | 49400 | 49450 | 49350 | 141 |
| 538 | 20241127 | 120800 | 6485307050 | 49450 | 49400 | 49450 | 49350 | 310 |
| 539 | 20241127 | 120700 | 6469990400 | 49400 | 49350 | 49400 | 49350 | 362 |
| 540 | 20241127 | 120600 | 6452116650 | 49350 | 49400 | 49400 | 49350 | 109 |
| 541 | 20241127 | 120500 | 6446733100 | 49350 | 49400 | 49400 | 49350 | 365 |
| 542 | 20241127 | 120400 | 6428715300 | 49400 | 49500 | 49500 | 49350 | 465 |
| 543 | 20241127 | 120300 | 6405743200 | 49500 | 49450 | 49500 | 49450 | 274 |
| 544 | 20241127 | 120200 | 6392186650 | 49450 | 49500 | 49500 | 49400 | 630 |
| 545 | 20241127 | 120100 | 6361030050 | 49500 | 49500 | 49550 | 49500 | 313 |
| 546 | 20241127 | 120000 | 6345534800 | 49500 | 49500 | 49550 | 49500 | 190 |
| 547 | 20241127 | 115900 | 6336122700 | 49500 | 49500 | 49550 | 49450 | 222 |
| 548 | 20241127 | 115800 | 6325133250 | 49500 | 49500 | 49550 | 49500 | 502 |
| 549 | 20241127 | 115700 | 6300272950 | 49450 | 49500 | 49550 | 49450 | 267 |
| 550 | 20241127 | 115600 | 6287052300 | 49500 | 49550 | 49550 | 49450 | 284 |
| 551 | 20241127 | 115500 | 6272990250 | 49550 | 49550 | 49550 | 49450 | 475 |
| 552 | 20241127 | 115400 | 6249474650 | 49500 | 49550 | 49550 | 49500 | 302 |
| 553 | 20241127 | 115300 | 6234511200 | 49550 | 49550 | 49550 | 49500 | 309 |
| 554 | 20241127 | 115200 | 6219200500 | 49550 | 49550 | 49550 | 49550 | 210 |
| 555 | 20241127 | 115100 | 6208795000 | 49550 | 49500 | 49550 | 49500 | 267 |
| 556 | 20241127 | 115000 | 6195569500 | 49550 | 49550 | 49550 | 49500 | 202 |
| 557 | 20241127 | 114900 | 6185561500 | 49500 | 49550 | 49550 | 49450 | 502 |
| 558 | 20241127 | 114800 | 6160712200 | 49550 | 49550 | 49550 | 49500 | 211 |
| 559 | 20241127 | 114700 | 6150257400 | 49500 | 49500 | 49550 | 49500 | 243 |
| 560 | 20241127 | 114600 | 6138218500 | 49500 | 49500 | 49550 | 49450 | 326 |
| 561 | 20241127 | 114500 | 6122079400 | 49500 | 49500 | 49550 | 49500 | 169 |
| 562 | 20241127 | 114400 | 6113707300 | 49500 | 49550 | 49550 | 49500 | 529 |
| 563 | 20241127 | 114300 | 6087511200 | 49550 | 49500 | 49600 | 49500 | 276 |
| 564 | 20241127 | 114200 | 6073838650 | 49500 | 49550 | 49600 | 49450 | 409 |
| 565 | 20241127 | 114100 | 6053579850 | 49550 | 49550 | 49600 | 49500 | 429 |
| 566 | 20241127 | 114000 | 6032319150 | 49600 | 49550 | 49600 | 49500 | 380 |
| 567 | 20241127 | 113900 | 6013486550 | 49550 | 49550 | 49550 | 49500 | 363 |
| 568 | 20241127 | 113800 | 5995500400 | 49550 | 49550 | 49550 | 49500 | 341 |
| 569 | 20241127 | 113700 | 5978605100 | 49550 | 49500 | 49550 | 49500 | 261 |
| 570 | 20241127 | 113600 | 5965680700 | 49500 | 49450 | 49500 | 49450 | 448 |
| 571 | 20241127 | 113500 | 5943505850 | 49400 | 49500 | 49500 | 49400 | 218 |
| 572 | 20241127 | 113400 | 5932718750 | 49500 | 49500 | 49550 | 49450 | 306 |
| 573 | 20241127 | 113300 | 5917574950 | 49500 | 49550 | 49550 | 49500 | 290 |
| 574 | 20241127 | 113200 | 5903209800 | 49500 | 49500 | 49550 | 49450 | 341 |
| 575 | 20241127 | 113100 | 5886327050 | 49500 | 49500 | 49500 | 49500 | 312 |
| 576 | 20241127 | 113000 | 5870883050 | 49550 | 49450 | 49550 | 49450 | 489 |
| 577 | 20241127 | 112900 | 5846664650 | 49450 | 49500 | 49550 | 49450 | 347 |
| 578 | 20241127 | 112800 | 5829491300 | 49500 | 49450 | 49500 | 49450 | 253 |
| 579 | 20241127 | 112700 | 5816968500 | 49500 | 49500 | 49550 | 49450 | 434 |
| 580 | 20241127 | 112600 | 5795488200 | 49500 | 49550 | 49550 | 49450 | 265 |
| 581 | 20241127 | 112500 | 5782368150 | 49550 | 49500 | 49550 | 49400 | 339 |
| 582 | 20241127 | 112400 | 5765582600 | 49550 | 49550 | 49550 | 49500 | 882 |
| 583 | 20241127 | 112300 | 5721922650 | 49600 | 49500 | 49600 | 49500 | 468 |
| 584 | 20241127 | 112200 | 5698721100 | 49550 | 49550 | 49600 | 49500 | 1020 |
| 585 | 20241127 | 112100 | 5648175750 | 49600 | 49450 | 49600 | 49400 | 7784 |
| 586 | 20241127 | 112000 | 5262892050 | 49400 | 49400 | 49450 | 49400 | 589 |
| 587 | 20241127 | 111900 | 5233773950 | 49450 | 49400 | 49450 | 49350 | 887 |
| 588 | 20241127 | 111800 | 5189955800 | 49400 | 49450 | 49450 | 49350 | 247 |
| 589 | 20241127 | 111700 | 5177752050 | 49400 | 49450 | 49450 | 49400 | 1057 |
| 590 | 20241127 | 111600 | 5125511650 | 49450 | 49450 | 49450 | 49400 | 335 |
| 591 | 20241127 | 111500 | 5108947900 | 49400 | 49450 | 49450 | 49400 | 65 |
| 592 | 20241127 | 111400 | 5105734500 | 49400 | 49450 | 49450 | 49400 | 322 |
| 593 | 20241127 | 111300 | 5089813900 | 49400 | 49350 | 49450 | 49350 | 985 |
| 594 | 20241127 | 111200 | 5041130100 | 49400 | 49450 | 49450 | 49350 | 1166 |
| 595 | 20241127 | 111100 | 4983523600 | 49450 | 49450 | 49450 | 49400 | 532 |
| 596 | 20241127 | 111000 | 4957226050 | 49450 | 49400 | 49450 | 49400 | 214 |
| 597 | 20241127 | 110900 | 4946644750 | 49400 | 49500 | 49500 | 49400 | 792 |
| 598 | 20241127 | 110800 | 4907465150 | 49500 | 49450 | 49500 | 49450 | 776 |
| 599 | 20241127 | 110700 | 4869079700 | 49450 | 49400 | 49450 | 49400 | 713 |
| 600 | 20241127 | 110600 | 4833850950 | 49400 | 49400 | 49400 | 49350 | 249 |
| 601 | 20241127 | 110500 | 4821551550 | 49350 | 49300 | 49400 | 49300 | 700 |
| 602 | 20241127 | 110400 | 4787029350 | 49300 | 49200 | 49300 | 49200 | 572 |
| 603 | 20241127 | 110300 | 4758855450 | 49200 | 49050 | 49200 | 49050 | 634 |
| 604 | 20241127 | 110200 | 4727701900 | 49100 | 49200 | 49250 | 49100 | 507 |
| 605 | 20241127 | 110100 | 4702776800 | 49300 | 49250 | 49500 | 49100 | 1295 |
| 606 | 20241127 | 110000 | 4638919650 | 49250 | 49350 | 49400 | 49200 | 1225 |
| 607 | 20241127 | 105900 | 4578534800 | 49400 | 49450 | 49450 | 49400 | 633 |
| 608 | 20241127 | 105800 | 4547236100 | 49450 | 49500 | 49500 | 49350 | 1618 |
| 609 | 20241127 | 105700 | 4467197900 | 49500 | 49450 | 49500 | 49450 | 874 |
| 610 | 20241127 | 105600 | 4423935850 | 49500 | 49500 | 49500 | 49450 | 700 |
| 611 | 20241127 | 105500 | 4389288500 | 49500 | 49500 | 49500 | 49450 | 855 |
| 612 | 20241127 | 105400 | 4346978500 | 49500 | 49450 | 49500 | 49400 | 1275 |
| 613 | 20241127 | 105300 | 4283924650 | 49450 | 49400 | 49450 | 49400 | 393 |
| 614 | 20241127 | 105200 | 4264492300 | 49450 | 49400 | 49450 | 49350 | 1473 |
| 615 | 20241127 | 105100 | 4191704650 | 49350 | 49300 | 49400 | 49300 | 625 |
| 616 | 20241127 | 105000 | 4160841100 | 49300 | 49350 | 49400 | 49200 | 1495 |
| 617 | 20241127 | 104900 | 4087165200 | 49350 | 49300 | 49400 | 49300 | 871 |
| 618 | 20241127 | 104800 | 4044200100 | 49300 | 49150 | 49300 | 49100 | 1290 |
| 619 | 20241127 | 104700 | 3980677050 | 49100 | 49400 | 49400 | 49050 | 1209 |
| 620 | 20241127 | 104600 | 3921191550 | 49350 | 49400 | 49400 | 49350 | 984 |
| 621 | 20241127 | 104500 | 3872589100 | 49350 | 49350 | 49400 | 49250 | 1141 |
| 622 | 20241127 | 104400 | 3816277200 | 49350 | 49350 | 49400 | 49300 | 1095 |
| 623 | 20241127 | 104300 | 3762239100 | 49350 | 49350 | 49350 | 49300 | 1254 |
| 624 | 20241127 | 104200 | 3700355250 | 49350 | 49200 | 49350 | 49200 | 3750 |
| 625 | 20241127 | 104100 | 3515629250 | 49200 | 49250 | 49250 | 49150 | 1354 |
| 626 | 20241127 | 104000 | 3449001850 | 49200 | 49100 | 49200 | 49000 | 2644 |
| 627 | 20241127 | 103900 | 3319065850 | 49100 | 49100 | 49150 | 49100 | 1037 |
| 628 | 20241127 | 103800 | 3268127650 | 49100 | 49100 | 49100 | 49050 | 889 |
| 629 | 20241127 | 103700 | 3224478050 | 49100 | 49050 | 49100 | 49000 | 852 |
| 630 | 20241127 | 103600 | 3182670750 | 49050 | 49000 | 49050 | 48950 | 758 |
| 631 | 20241127 | 103500 | 3145514100 | 49050 | 49000 | 49050 | 48950 | 1023 |
| 632 | 20241127 | 103400 | 3095388500 | 49000 | 49000 | 49000 | 48950 | 1033 |
| 633 | 20241127 | 103300 | 3044773400 | 49000 | 49000 | 49000 | 48950 | 1399 |
| 634 | 20241127 | 103200 | 2976225300 | 49000 | 48950 | 49000 | 48900 | 927 |
| 635 | 20241127 | 103100 | 2930838350 | 48900 | 48950 | 49000 | 48800 | 907 |
| 636 | 20241127 | 103000 | 2886498050 | 48950 | 48900 | 49000 | 48900 | 1371 |
| 637 | 20241127 | 102900 | 2819383500 | 48950 | 48950 | 48950 | 48900 | 573 |
| 638 | 20241127 | 102800 | 2791336000 | 48900 | 48850 | 48950 | 48850 | 3036 |
| 639 | 20241127 | 102700 | 2642813600 | 48850 | 48850 | 48850 | 48800 | 302 |
| 640 | 20241127 | 102600 | 2628061550 | 48850 | 48800 | 48850 | 48800 | 2133 |
| 641 | 20241127 | 102500 | 2523946050 | 48800 | 48750 | 48800 | 48750 | 521 |
| 642 | 20241127 | 102400 | 2498523300 | 48750 | 48800 | 48800 | 48700 | 189 |
| 643 | 20241127 | 102300 | 2489309850 | 48800 | 48700 | 48800 | 48700 | 344 |
| 644 | 20241127 | 102200 | 2472539650 | 48700 | 48650 | 48750 | 48650 | 330 |
| 645 | 20241127 | 102100 | 2456467400 | 48650 | 48750 | 48800 | 48650 | 822 |
| 646 | 20241127 | 102000 | 2416407800 | 48750 | 48750 | 48750 | 48700 | 319 |
| 647 | 20241127 | 101900 | 2400857750 | 48750 | 48700 | 48750 | 48700 | 387 |
| 648 | 20241127 | 101800 | 2381992350 | 48700 | 48650 | 48750 | 48650 | 176 |
| 649 | 20241127 | 101700 | 2373414650 | 48700 | 48750 | 48750 | 48600 | 887 |
| 650 | 20241127 | 101600 | 2330218150 | 48750 | 48700 | 48750 | 48700 | 481 |
| 651 | 20241127 | 101500 | 2306771750 | 48700 | 48700 | 48750 | 48700 | 136 |
| 652 | 20241127 | 101400 | 2300142950 | 48750 | 48700 | 48750 | 48700 | 257 |
| 653 | 20241127 | 101300 | 2287623550 | 48700 | 48700 | 48750 | 48700 | 177 |
| 654 | 20241127 | 101200 | 2279000550 | 48750 | 48700 | 48750 | 48700 | 156 |
| 655 | 20241127 | 101100 | 2271396400 | 48700 | 48650 | 48750 | 48650 | 800 |
| 656 | 20241127 | 101000 | 2232438400 | 48650 | 48700 | 48700 | 48550 | 105 |
| 657 | 20241127 | 100900 | 2227332000 | 48650 | 48650 | 48700 | 48600 | 421 |
| 658 | 20241127 | 100800 | 2206851650 | 48700 | 48700 | 48700 | 48650 | 101 |
| 659 | 20241127 | 100700 | 2201934100 | 48650 | 48650 | 48700 | 48550 | 64 |
| 660 | 20241127 | 100600 | 2198819400 | 48650 | 48600 | 48700 | 48450 | 360 |
| 661 | 20241127 | 100500 | 2181328350 | 48650 | 48650 | 48700 | 48600 | 156 |
| 662 | 20241127 | 100400 | 2173741050 | 48700 | 48600 | 48700 | 48550 | 300 |
| 663 | 20241127 | 100300 | 2159140200 | 48600 | 48450 | 48800 | 48450 | 2069 |
| 664 | 20241127 | 100200 | 2058401900 | 48450 | 48400 | 48600 | 48400 | 319 |
| 665 | 20241127 | 100100 | 2042946500 | 48400 | 48450 | 48550 | 48350 | 967 |
| 666 | 20241127 | 100000 | 1996130450 | 48600 | 48500 | 48600 | 48450 | 378 |
| 667 | 20241127 | 095900 | 1977788300 | 48500 | 48500 | 48550 | 48450 | 1347 |
| 668 | 20241127 | 095800 | 1912456950 | 48550 | 48700 | 48700 | 48550 | 378 |
| 669 | 20241127 | 095700 | 1894086750 | 48650 | 48750 | 48750 | 48650 | 846 |
| 670 | 20241127 | 095600 | 1852890700 | 48750 | 48600 | 48750 | 48500 | 585 |
| 671 | 20241127 | 095500 | 1824453500 | 48650 | 48700 | 48800 | 48650 | 1528 |
| 672 | 20241127 | 095400 | 1749984900 | 48750 | 48650 | 48750 | 48650 | 1170 |
| 673 | 20241127 | 095300 | 1692982950 | 48650 | 48550 | 48700 | 48550 | 1030 |
| 674 | 20241127 | 095200 | 1642869250 | 48600 | 48600 | 48600 | 48550 | 609 |
| 675 | 20241127 | 095100 | 1613282100 | 48600 | 48600 | 48600 | 48550 | 281 |
| 676 | 20241127 | 095000 | 1599629050 | 48550 | 48550 | 48600 | 48500 | 1183 |
| 677 | 20241127 | 094900 | 1542146550 | 48550 | 48450 | 48550 | 48450 | 867 |
| 678 | 20241127 | 094800 | 1500092000 | 48450 | 48250 | 48500 | 48250 | 1660 |
| 679 | 20241127 | 094700 | 1419728850 | 48200 | 48350 | 48350 | 48200 | 1957 |
| 680 | 20241127 | 094600 | 1325279250 | 48300 | 48300 | 48350 | 48300 | 56 |
| 681 | 20241127 | 094500 | 1322574100 | 48300 | 48300 | 48350 | 48300 | 85 |
| 682 | 20241127 | 094400 | 1318465300 | 48350 | 48100 | 48350 | 48100 | 500 |
| 683 | 20241127 | 094300 | 1294336300 | 48050 | 48050 | 48150 | 48050 | 337 |
| 684 | 20241127 | 094200 | 1278124650 | 48050 | 48050 | 48100 | 48050 | 93 |
| 685 | 20241127 | 094100 | 1273654800 | 48050 | 47900 | 48100 | 47850 | 986 |
| 686 | 20241127 | 094000 | 1226346050 | 47900 | 47900 | 47900 | 47850 | 40 |
| 687 | 20241127 | 093900 | 1224430700 | 47900 | 47850 | 47950 | 47850 | 165 |
| 688 | 20241127 | 093800 | 1216527350 | 47900 | 47800 | 47950 | 47800 | 287 |
| 689 | 20241127 | 093700 | 1202799200 | 47800 | 47800 | 47950 | 47800 | 216 |
| 690 | 20241127 | 093600 | 1192457400 | 47950 | 47800 | 47950 | 47750 | 750 |
| 691 | 20241127 | 093500 | 1156589100 | 47850 | 48000 | 48000 | 47800 | 2927 |
| 692 | 20241127 | 093400 | 1016426150 | 48000 | 48050 | 48050 | 48000 | 185 |
| 693 | 20241127 | 093300 | 1007543650 | 48000 | 48000 | 48100 | 48000 | 177 |
| 694 | 20241127 | 093200 | 999040350 | 48000 | 48000 | 48150 | 48000 | 210 |
| 695 | 20241127 | 093100 | 988944450 | 48050 | 47950 | 48050 | 47900 | 801 |
| 696 | 20241127 | 093000 | 950519100 | 47900 | 47900 | 47950 | 47850 | 224 |
| 697 | 20241127 | 092900 | 939791550 | 47900 | 47950 | 47950 | 47900 | 536 |
| 698 | 20241127 | 092800 | 914113450 | 47950 | 47900 | 48000 | 47850 | 767 |
| 699 | 20241127 | 092700 | 877363300 | 47900 | 48050 | 48050 | 47900 | 1501 |
| 700 | 20241127 | 092600 | 805323150 | 48050 | 48150 | 48150 | 48050 | 402 |
| 701 | 20241127 | 092500 | 785990650 | 48150 | 48150 | 48250 | 48100 | 235 |
| 702 | 20241127 | 092400 | 774666450 | 48300 | 48250 | 48300 | 48150 | 158 |
| 703 | 20241127 | 092300 | 767043450 | 48300 | 48000 | 48300 | 48000 | 716 |
| 704 | 20241127 | 092200 | 732535900 | 48150 | 48000 | 48150 | 48000 | 534 |
| 705 | 20241127 | 092100 | 706894200 | 48150 | 48050 | 48200 | 48000 | 777 |
| 706 | 20241127 | 092000 | 669542300 | 48150 | 48250 | 48250 | 48100 | 674 |
| 707 | 20241127 | 091900 | 637090850 | 48200 | 48300 | 48300 | 48200 | 54 |
| 708 | 20241127 | 091800 | 634485200 | 48300 | 48300 | 48300 | 48150 | 548 |
| 709 | 20241127 | 091700 | 608043700 | 48300 | 48250 | 48350 | 48250 | 370 |
| 710 | 20241127 | 091600 | 590174350 | 48300 | 48400 | 48400 | 48200 | 812 |
| 711 | 20241127 | 091500 | 550943100 | 48400 | 48450 | 48500 | 48350 | 1157 |
| 712 | 20241127 | 091400 | 494917800 | 48500 | 48500 | 48600 | 48500 | 891 |
| 713 | 20241127 | 091300 | 451673000 | 48500 | 48350 | 48500 | 48350 | 1546 |
| 714 | 20241127 | 091200 | 376774400 | 48350 | 48350 | 48400 | 48350 | 304 |
| 715 | 20241127 | 091100 | 362064950 | 48400 | 48450 | 48450 | 48350 | 241 |
| 716 | 20241127 | 091000 | 350404700 | 48350 | 48450 | 48500 | 48300 | 978 |
| 717 | 20241127 | 090900 | 303021100 | 48400 | 47950 | 48400 | 47900 | 1134 |
| 718 | 20241127 | 090800 | 248408450 | 47900 | 48150 | 48200 | 47850 | 1564 |
| 719 | 20241127 | 090700 | 173235350 | 48200 | 48350 | 48350 | 48150 | 279 |
| 720 | 20241127 | 090600 | 159771250 | 48400 | 48450 | 48450 | 48300 | 387 |
| 721 | 20241127 | 090500 | 141048000 | 48400 | 48400 | 48450 | 48350 | 201 |
| 722 | 20241127 | 090400 | 131320800 | 48350 | 48300 | 48350 | 48300 | 799 |
| 723 | 20241127 | 090300 | 92708650 | 48350 | 48300 | 48350 | 48300 | 47 |
| 724 | 20241127 | 090200 | 90438400 | 48350 | 48300 | 48350 | 48150 | 461 |
| 725 | 20241127 | 090100 | 68174500 | 48300 | 48250 | 48300 | 48250 | 111 |
| 726 | 20241127 | 090000 | 62815500 | 48250 | 48450 | 48450 | 48150 | 1299 |