38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 205400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 3456 |
| 3 | 20250113 | 205300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20250113 | 205200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20250113 | 205100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20250113 | 205000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20250113 | 204900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20250113 | 204800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20250113 | 204700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20250113 | 204600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20250113 | 204500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20250113 | 204400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20250113 | 204300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20250113 | 204200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20250113 | 204100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20250113 | 204000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20250113 | 203900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20250113 | 203800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20250113 | 203700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20250113 | 203600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20250113 | 203500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20250113 | 203400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20250113 | 203300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20250113 | 203200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20250113 | 203100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20250113 | 203000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20250113 | 202900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20250113 | 202800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20250113 | 202700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20250113 | 202600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20250113 | 202500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20250113 | 202400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 3456 |
| 33 | 20250113 | 202300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20250113 | 202200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20250113 | 202100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20250113 | 202000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20250113 | 201900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20250113 | 201800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20250113 | 201700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20250113 | 201600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20250113 | 201500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20250113 | 201400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20250113 | 201300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20250113 | 201200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20250113 | 201100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20250113 | 201000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20250113 | 200900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20250113 | 200800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20250113 | 200700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20250113 | 200600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20250113 | 200500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20250113 | 200400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20250113 | 200300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20250113 | 200200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20250113 | 200100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20250113 | 200000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20250113 | 195900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20250113 | 195800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20250113 | 195700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20250113 | 195600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20250113 | 195500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20250113 | 195400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 3456 |
| 63 | 20250113 | 195300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20250113 | 195200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20250113 | 195100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20250113 | 195000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20250113 | 194900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20250113 | 194800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20250113 | 194700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20250113 | 194600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20250113 | 194500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20250113 | 194400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20250113 | 194300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20250113 | 194200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20250113 | 194100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20250113 | 194000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20250113 | 193900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20250113 | 193800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20250113 | 193700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20250113 | 193600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20250113 | 193500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20250113 | 193400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20250113 | 193300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20250113 | 193200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20250113 | 193100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20250113 | 193000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20250113 | 192900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20250113 | 192800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20250113 | 192700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20250113 | 192600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20250113 | 192500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20250113 | 192400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 3456 |
| 93 | 20250113 | 192300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20250113 | 192200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20250113 | 192100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20250113 | 192000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20250113 | 191900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20250113 | 191800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20250113 | 191700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20250113 | 191600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20250113 | 191500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20250113 | 191400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20250113 | 191300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20250113 | 191200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20250113 | 191100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20250113 | 191000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20250113 | 190900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20250113 | 190800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20250113 | 190700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20250113 | 190600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20250113 | 190500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20250113 | 190400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20250113 | 190300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20250113 | 190200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20250113 | 190100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20250113 | 190000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20250113 | 185900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20250113 | 185800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20250113 | 185700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20250113 | 185600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20250113 | 185500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20250113 | 185400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 3456 |
| 123 | 20250113 | 185300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20250113 | 185200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20250113 | 185100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20250113 | 185000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20250113 | 184900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20250113 | 184800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20250113 | 184700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20250113 | 184600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20250113 | 184500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20250113 | 184400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20250113 | 184300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20250113 | 184200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20250113 | 184100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20250113 | 184000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20250113 | 183900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20250113 | 183800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20250113 | 183700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20250113 | 183600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20250113 | 183500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20250113 | 183400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20250113 | 183300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20250113 | 183200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20250113 | 183100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20250113 | 183000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20250113 | 182900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20250113 | 182800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20250113 | 182700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20250113 | 182600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20250113 | 182500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20250113 | 182400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 3456 |
| 153 | 20250113 | 182300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20250113 | 182200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20250113 | 182100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20250113 | 182000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20250113 | 181900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20250113 | 181800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20250113 | 181700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20250113 | 181600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20250113 | 181500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20250113 | 181400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20250113 | 181300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20250113 | 181200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20250113 | 181100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20250113 | 181000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20250113 | 180900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20250113 | 180800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20250113 | 180700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20250113 | 180600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20250113 | 180500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20250113 | 180400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20250113 | 180300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20250113 | 180200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20250113 | 180100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20250113 | 180000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20250113 | 175900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20250113 | 175800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20250113 | 175700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20250113 | 175600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20250113 | 175500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20250113 | 175400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 3456 |
| 183 | 20250113 | 175300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20250113 | 175200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20250113 | 175100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20250113 | 175000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20250113 | 174900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20250113 | 174800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20250113 | 174700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20250113 | 174600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20250113 | 174500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20250113 | 174400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20250113 | 174300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20250113 | 174200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20250113 | 174100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20250113 | 174000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20250113 | 173900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20250113 | 173800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20250113 | 173700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20250113 | 173600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20250113 | 173500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20250113 | 173400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20250113 | 173300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20250113 | 173200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20250113 | 173100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20250113 | 173000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20250113 | 172900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20250113 | 172800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20250113 | 172700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20250113 | 172600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20250113 | 172500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20250113 | 172400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 3456 |
| 213 | 20250113 | 172300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20250113 | 172200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20250113 | 172100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20250113 | 172000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20250113 | 171900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20250113 | 171800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20250113 | 171700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20250113 | 171600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20250113 | 171500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20250113 | 171400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20250113 | 171300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20250113 | 171200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20250113 | 171100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20250113 | 171000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20250113 | 170900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20250113 | 170800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20250113 | 170700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20250113 | 170600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20250113 | 170500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20250113 | 170400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20250113 | 170300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20250113 | 170200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20250113 | 170100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20250113 | 170000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20250113 | 165900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20250113 | 165800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20250113 | 165700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20250113 | 165600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20250113 | 165500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20250113 | 165400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 3456 |
| 243 | 20250113 | 165300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20250113 | 165200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20250113 | 165100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20250113 | 165000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20250113 | 164900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20250113 | 164800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20250113 | 164700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20250113 | 164600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20250113 | 164500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20250113 | 164400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20250113 | 164300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20250113 | 164200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20250113 | 164100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20250113 | 164000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20250113 | 163900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20250113 | 163800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20250113 | 163700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20250113 | 163600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20250113 | 163500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20250113 | 163400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20250113 | 163300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20250113 | 163200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20250113 | 163100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20250113 | 163000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20250113 | 162900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20250113 | 162800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20250113 | 162700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20250113 | 162600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20250113 | 162500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20250113 | 162400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 3456 |
| 273 | 20250113 | 162300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20250113 | 162200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20250113 | 162100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20250113 | 162000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20250113 | 161900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20250113 | 161800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20250113 | 161700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20250113 | 161600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20250113 | 161500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20250113 | 161400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20250113 | 161300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20250113 | 161200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20250113 | 161100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20250113 | 161000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20250113 | 160900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20250113 | 160800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20250113 | 160700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20250113 | 160600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20250113 | 160500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20250113 | 160400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20250113 | 160300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20250113 | 160200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20250113 | 160100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20250113 | 160000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20250113 | 155900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20250113 | 155800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20250113 | 155700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20250113 | 155600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20250113 | 155500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20250113 | 155400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 3456 |
| 303 | 20250113 | 155300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 304 | 20250113 | 155200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 305 | 20250113 | 155100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 306 | 20250113 | 155000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 307 | 20250113 | 154900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 308 | 20250113 | 154800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 309 | 20250113 | 154700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 310 | 20250113 | 154600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 311 | 20250113 | 154500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 312 | 20250113 | 154400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 313 | 20250113 | 154300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 314 | 20250113 | 154200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 315 | 20250113 | 154100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 316 | 20250113 | 154000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 317 | 20250113 | 153900 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 318 | 20250113 | 153800 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 319 | 20250113 | 153700 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 320 | 20250113 | 153600 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 321 | 20250113 | 153500 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 322 | 20250113 | 153400 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 323 | 20250113 | 153300 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 324 | 20250113 | 153200 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 325 | 20250113 | 153100 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 326 | 20250113 | 153000 | 6603824900 | 38400 | 38400 | 38400 | 38400 | 3456 |
| 327 | 20250113 | 152900 | 6471114500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 328 | 20250113 | 152800 | 6471114500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 329 | 20250113 | 152700 | 6471114500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 330 | 20250113 | 152600 | 6471114500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 331 | 20250113 | 152500 | 6471114500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 332 | 20250113 | 152400 | 6471114500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 333 | 20250113 | 152300 | 6471114500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 334 | 20250113 | 152200 | 6471114500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 335 | 20250113 | 152100 | 6471114500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 336 | 20250113 | 152000 | 6471114500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 337 | 20250113 | 151900 | 6471114500 | 38500 | 38450 | 38500 | 38400 | 457 |
| 338 | 20250113 | 151800 | 6453553200 | 38400 | 38400 | 38450 | 38400 | 109 |
| 339 | 20250113 | 151700 | 6449365750 | 38450 | 38450 | 38500 | 38400 | 711 |
| 340 | 20250113 | 151600 | 6422035400 | 38500 | 38450 | 38500 | 38450 | 224 |
| 341 | 20250113 | 151500 | 6413422400 | 38450 | 38400 | 38450 | 38350 | 360 |
| 342 | 20250113 | 151400 | 6399603700 | 38350 | 38400 | 38450 | 38350 | 518 |
| 343 | 20250113 | 151300 | 6379713400 | 38400 | 38400 | 38450 | 38400 | 341 |
| 344 | 20250113 | 151200 | 6366615300 | 38400 | 38250 | 38450 | 38250 | 579 |
| 345 | 20250113 | 151100 | 6344408050 | 38250 | 38250 | 38300 | 38200 | 244 |
| 346 | 20250113 | 151000 | 6335076800 | 38250 | 38150 | 38300 | 38150 | 518 |
| 347 | 20250113 | 150900 | 6315289200 | 38150 | 38200 | 38200 | 38150 | 512 |
| 348 | 20250113 | 150800 | 6295748300 | 38150 | 38200 | 38250 | 38150 | 505 |
| 349 | 20250113 | 150700 | 6276458500 | 38150 | 38200 | 38250 | 38150 | 410 |
| 350 | 20250113 | 150600 | 6260795150 | 38250 | 38200 | 38250 | 38150 | 775 |
| 351 | 20250113 | 150500 | 6231175750 | 38200 | 38250 | 38300 | 38200 | 468 |
| 352 | 20250113 | 150400 | 6213286950 | 38200 | 38250 | 38250 | 38200 | 417 |
| 353 | 20250113 | 150300 | 6197344700 | 38250 | 38200 | 38250 | 38100 | 1174 |
| 354 | 20250113 | 150200 | 6152504850 | 38100 | 38150 | 38200 | 38100 | 505 |
| 355 | 20250113 | 150100 | 6133240500 | 38150 | 38150 | 38150 | 38050 | 698 |
| 356 | 20250113 | 150000 | 6106630200 | 38150 | 38100 | 38150 | 38050 | 988 |
| 357 | 20250113 | 145900 | 6069007850 | 38050 | 38100 | 38150 | 38050 | 636 |
| 358 | 20250113 | 145800 | 6044781650 | 38050 | 38100 | 38150 | 38050 | 724 |
| 359 | 20250113 | 145700 | 6017209800 | 38100 | 38100 | 38150 | 38050 | 909 |
| 360 | 20250113 | 145600 | 5982576850 | 38100 | 38100 | 38150 | 38100 | 1004 |
| 361 | 20250113 | 145500 | 5944320450 | 38100 | 38150 | 38150 | 38100 | 1067 |
| 362 | 20250113 | 145400 | 5903650800 | 38100 | 38100 | 38150 | 38100 | 614 |
| 363 | 20250113 | 145300 | 5880251050 | 38100 | 38100 | 38150 | 38100 | 714 |
| 364 | 20250113 | 145200 | 5853043350 | 38100 | 38150 | 38150 | 38100 | 1183 |
| 365 | 20250113 | 145100 | 5807945750 | 38150 | 38100 | 38200 | 38100 | 2458 |
| 366 | 20250113 | 145000 | 5714248050 | 38100 | 38150 | 38250 | 38100 | 1069 |
| 367 | 20250113 | 144900 | 5673472050 | 38150 | 38200 | 38250 | 38150 | 988 |
| 368 | 20250113 | 144800 | 5635741300 | 38200 | 38200 | 38250 | 38150 | 900 |
| 369 | 20250113 | 144700 | 5601369250 | 38200 | 38150 | 38250 | 38150 | 409 |
| 370 | 20250113 | 144600 | 5585749250 | 38200 | 38250 | 38300 | 38150 | 588 |
| 371 | 20250113 | 144500 | 5563270650 | 38250 | 38200 | 38250 | 38150 | 717 |
| 372 | 20250113 | 144400 | 5535876800 | 38200 | 38150 | 38250 | 38150 | 420 |
| 373 | 20250113 | 144300 | 5519843350 | 38150 | 38250 | 38250 | 38150 | 1761 |
| 374 | 20250113 | 144200 | 5452650800 | 38150 | 38100 | 38200 | 38100 | 466 |
| 375 | 20250113 | 144100 | 5434870400 | 38200 | 38150 | 38200 | 38100 | 1360 |
| 376 | 20250113 | 144000 | 5383045000 | 38150 | 38200 | 38200 | 38100 | 1942 |
| 377 | 20250113 | 143900 | 5309016450 | 38150 | 38200 | 38200 | 38150 | 1931 |
| 378 | 20250113 | 143800 | 5235309000 | 38200 | 38250 | 38250 | 38150 | 2080 |
| 379 | 20250113 | 143700 | 5155853550 | 38250 | 38200 | 38300 | 38200 | 265 |
| 380 | 20250113 | 143600 | 5145719850 | 38200 | 38300 | 38300 | 38200 | 616 |
| 381 | 20250113 | 143500 | 5122166350 | 38200 | 38250 | 38300 | 38200 | 547 |
| 382 | 20250113 | 143400 | 5101241900 | 38250 | 38250 | 38300 | 38250 | 422 |
| 383 | 20250113 | 143300 | 5085100350 | 38300 | 38250 | 38300 | 38250 | 650 |
| 384 | 20250113 | 143200 | 5060236650 | 38250 | 38250 | 38300 | 38250 | 429 |
| 385 | 20250113 | 143100 | 5043825950 | 38250 | 38250 | 38300 | 38250 | 481 |
| 386 | 20250113 | 143000 | 5025425850 | 38250 | 38300 | 38300 | 38250 | 509 |
| 387 | 20250113 | 142900 | 5005952900 | 38300 | 38350 | 38350 | 38250 | 460 |
| 388 | 20250113 | 142800 | 4988335350 | 38300 | 38300 | 38350 | 38250 | 506 |
| 389 | 20250113 | 142700 | 4968968250 | 38250 | 38350 | 38350 | 38250 | 661 |
| 390 | 20250113 | 142600 | 4943652000 | 38350 | 38300 | 38350 | 38300 | 1018 |
| 391 | 20250113 | 142500 | 4904660400 | 38300 | 38300 | 38350 | 38300 | 416 |
| 392 | 20250113 | 142400 | 4888726450 | 38300 | 38300 | 38350 | 38300 | 393 |
| 393 | 20250113 | 142300 | 4873670600 | 38350 | 38350 | 38350 | 38300 | 531 |
| 394 | 20250113 | 142200 | 4853329050 | 38300 | 38350 | 38400 | 38300 | 491 |
| 395 | 20250113 | 142100 | 4834511200 | 38350 | 38350 | 38400 | 38300 | 548 |
| 396 | 20250113 | 142000 | 4813504850 | 38350 | 38400 | 38400 | 38300 | 464 |
| 397 | 20250113 | 141900 | 4795713100 | 38400 | 38350 | 38400 | 38350 | 869 |
| 398 | 20250113 | 141800 | 4762362050 | 38350 | 38350 | 38400 | 38350 | 622 |
| 399 | 20250113 | 141700 | 4738507200 | 38350 | 38400 | 38400 | 38350 | 350 |
| 400 | 20250113 | 141600 | 4725082450 | 38350 | 38400 | 38400 | 38350 | 606 |
| 401 | 20250113 | 141500 | 4701841600 | 38350 | 38400 | 38400 | 38350 | 445 |
| 402 | 20250113 | 141400 | 4684766800 | 38400 | 38400 | 38400 | 38350 | 329 |
| 403 | 20250113 | 141300 | 4672147000 | 38350 | 38350 | 38400 | 38350 | 582 |
| 404 | 20250113 | 141200 | 4649820700 | 38350 | 38400 | 38450 | 38350 | 722 |
| 405 | 20250113 | 141100 | 4622114950 | 38400 | 38400 | 38450 | 38400 | 592 |
| 406 | 20250113 | 141000 | 4599381450 | 38400 | 38400 | 38450 | 38350 | 688 |
| 407 | 20250113 | 140900 | 4572976750 | 38400 | 38400 | 38450 | 38350 | 466 |
| 408 | 20250113 | 140800 | 4555084500 | 38400 | 38400 | 38450 | 38350 | 524 |
| 409 | 20250113 | 140700 | 4534966050 | 38400 | 38400 | 38450 | 38400 | 490 |
| 410 | 20250113 | 140600 | 4516146350 | 38400 | 38400 | 38450 | 38400 | 788 |
| 411 | 20250113 | 140500 | 4485881800 | 38500 | 38500 | 38500 | 38400 | 461 |
| 412 | 20250113 | 140400 | 4468168950 | 38450 | 38450 | 38500 | 38450 | 430 |
| 413 | 20250113 | 140300 | 4451635400 | 38400 | 38400 | 38450 | 38400 | 533 |
| 414 | 20250113 | 140200 | 4431154000 | 38400 | 38400 | 38450 | 38400 | 567 |
| 415 | 20250113 | 140100 | 4409375850 | 38450 | 38400 | 38450 | 38400 | 326 |
| 416 | 20250113 | 140000 | 4396850600 | 38400 | 38450 | 38450 | 38400 | 478 |
| 417 | 20250113 | 135900 | 4378493250 | 38450 | 38450 | 38500 | 38400 | 603 |
| 418 | 20250113 | 135800 | 4355314750 | 38450 | 38450 | 38500 | 38400 | 410 |
| 419 | 20250113 | 135700 | 4339553150 | 38450 | 38500 | 38500 | 38450 | 345 |
| 420 | 20250113 | 135600 | 4326285650 | 38500 | 38450 | 38550 | 38400 | 787 |
| 421 | 20250113 | 135500 | 4296030600 | 38450 | 38450 | 38500 | 38400 | 1341 |
| 422 | 20250113 | 135400 | 4244472200 | 38450 | 38500 | 38500 | 38450 | 606 |
| 423 | 20250113 | 135300 | 4221143200 | 38500 | 38500 | 38550 | 38450 | 1457 |
| 424 | 20250113 | 135200 | 4165046400 | 38450 | 38500 | 38550 | 38450 | 652 |
| 425 | 20250113 | 135100 | 4139952950 | 38500 | 38500 | 38550 | 38500 | 251 |
| 426 | 20250113 | 135000 | 4130289200 | 38500 | 38550 | 38600 | 38500 | 505 |
| 427 | 20250113 | 134900 | 4110832200 | 38550 | 38550 | 38600 | 38550 | 430 |
| 428 | 20250113 | 134800 | 4094250550 | 38500 | 38500 | 38600 | 38500 | 433 |
| 429 | 20250113 | 134700 | 4077577750 | 38500 | 38550 | 38600 | 38500 | 407 |
| 430 | 20250113 | 134600 | 4061899250 | 38500 | 38550 | 38550 | 38450 | 436 |
| 431 | 20250113 | 134500 | 4045104950 | 38550 | 38500 | 38550 | 38450 | 476 |
| 432 | 20250113 | 134400 | 4026769650 | 38500 | 38500 | 38600 | 38500 | 233 |
| 433 | 20250113 | 134300 | 4017795650 | 38500 | 38500 | 38550 | 38450 | 1445 |
| 434 | 20250113 | 134200 | 3962217850 | 38450 | 38550 | 38550 | 38450 | 530 |
| 435 | 20250113 | 134100 | 3941811700 | 38550 | 38550 | 38550 | 38500 | 342 |
| 436 | 20250113 | 134000 | 3928643600 | 38550 | 38500 | 38550 | 38450 | 264 |
| 437 | 20250113 | 133900 | 3918485750 | 38500 | 38500 | 38550 | 38450 | 428 |
| 438 | 20250113 | 133800 | 3902013100 | 38500 | 38500 | 38550 | 38450 | 305 |
| 439 | 20250113 | 133700 | 3890273700 | 38500 | 38500 | 38500 | 38450 | 481 |
| 440 | 20250113 | 133600 | 3871771200 | 38500 | 38550 | 38550 | 38450 | 2903 |
| 441 | 20250113 | 133500 | 3759997450 | 38550 | 38500 | 38600 | 38500 | 1007 |
| 442 | 20250113 | 133400 | 3721203400 | 38500 | 38500 | 38550 | 38500 | 304 |
| 443 | 20250113 | 133300 | 3709497950 | 38500 | 38600 | 38600 | 38500 | 394 |
| 444 | 20250113 | 133200 | 3694321050 | 38550 | 38550 | 38600 | 38550 | 536 |
| 445 | 20250113 | 133100 | 3673657750 | 38550 | 38550 | 38600 | 38550 | 256 |
| 446 | 20250113 | 133000 | 3663788150 | 38550 | 38600 | 38650 | 38550 | 591 |
| 447 | 20250113 | 132900 | 3640989550 | 38600 | 38600 | 38600 | 38550 | 442 |
| 448 | 20250113 | 132800 | 3623947350 | 38550 | 38600 | 38600 | 38550 | 476 |
| 449 | 20250113 | 132700 | 3605581250 | 38600 | 38600 | 38650 | 38550 | 295 |
| 450 | 20250113 | 132600 | 3594201050 | 38550 | 38600 | 38650 | 38550 | 524 |
| 451 | 20250113 | 132500 | 3573982850 | 38600 | 38600 | 38600 | 38550 | 448 |
| 452 | 20250113 | 132400 | 3556706200 | 38600 | 38600 | 38650 | 38550 | 521 |
| 453 | 20250113 | 132300 | 3536600450 | 38600 | 38650 | 38700 | 38600 | 402 |
| 454 | 20250113 | 132200 | 3521071250 | 38600 | 38650 | 38700 | 38600 | 512 |
| 455 | 20250113 | 132100 | 3501298100 | 38650 | 38700 | 38750 | 38550 | 3772 |
| 456 | 20250113 | 132000 | 3355584550 | 38700 | 38750 | 38800 | 38700 | 2737 |
| 457 | 20250113 | 131900 | 3249609500 | 38700 | 38700 | 38800 | 38700 | 402 |
| 458 | 20250113 | 131800 | 3234036800 | 38800 | 38800 | 38800 | 38750 | 265 |
| 459 | 20250113 | 131700 | 3223764400 | 38850 | 38850 | 38850 | 38750 | 203 |
| 460 | 20250113 | 131600 | 3215889750 | 38800 | 38800 | 38850 | 38750 | 216 |
| 461 | 20250113 | 131500 | 3207512750 | 38800 | 38850 | 38850 | 38800 | 428 |
| 462 | 20250113 | 131400 | 3190904700 | 38800 | 38750 | 38800 | 38750 | 154 |
| 463 | 20250113 | 131300 | 3184934000 | 38750 | 38800 | 38800 | 38750 | 454 |
| 464 | 20250113 | 131200 | 3167337600 | 38800 | 38850 | 38850 | 38800 | 347 |
| 465 | 20250113 | 131100 | 3153872950 | 38800 | 38800 | 38850 | 38800 | 353 |
| 466 | 20250113 | 131000 | 3140172000 | 38800 | 38850 | 38850 | 38750 | 220 |
| 467 | 20250113 | 130900 | 3131643550 | 38800 | 38800 | 38850 | 38700 | 677 |
| 468 | 20250113 | 130800 | 3105410150 | 38750 | 38750 | 38800 | 38750 | 253 |
| 469 | 20250113 | 130700 | 3095604000 | 38750 | 38750 | 38800 | 38750 | 321 |
| 470 | 20250113 | 130600 | 3083164850 | 38800 | 38750 | 38850 | 38750 | 210 |
| 471 | 20250113 | 130500 | 3075023200 | 38800 | 38850 | 38850 | 38750 | 526 |
| 472 | 20250113 | 130400 | 3054618400 | 38800 | 38750 | 38850 | 38750 | 272 |
| 473 | 20250113 | 130300 | 3044076750 | 38800 | 38800 | 38850 | 38750 | 262 |
| 474 | 20250113 | 130200 | 3033919000 | 38800 | 38850 | 38900 | 38750 | 490 |
| 475 | 20250113 | 130100 | 3014900100 | 38850 | 38850 | 38850 | 38750 | 731 |
| 476 | 20250113 | 130000 | 2986515050 | 38800 | 38800 | 38850 | 38750 | 375 |
| 477 | 20250113 | 125900 | 2971972300 | 38750 | 38750 | 38850 | 38750 | 197 |
| 478 | 20250113 | 125800 | 2964328450 | 38750 | 38900 | 38900 | 38750 | 441 |
| 479 | 20250113 | 125700 | 2947212450 | 38900 | 38850 | 38950 | 38850 | 236 |
| 480 | 20250113 | 125600 | 2938033700 | 38850 | 38850 | 38900 | 38850 | 104 |
| 481 | 20250113 | 125500 | 2933993250 | 38850 | 38750 | 38900 | 38750 | 195 |
| 482 | 20250113 | 125400 | 2926417250 | 38750 | 38850 | 38850 | 38750 | 386 |
| 483 | 20250113 | 125300 | 2911454150 | 38850 | 38850 | 38900 | 38750 | 129 |
| 484 | 20250113 | 125200 | 2906446500 | 38800 | 38850 | 38850 | 38800 | 216 |
| 485 | 20250113 | 125100 | 2898064650 | 38850 | 38850 | 38900 | 38800 | 135 |
| 486 | 20250113 | 125000 | 2892821000 | 38800 | 38900 | 38900 | 38800 | 187 |
| 487 | 20250113 | 124900 | 2885563950 | 38900 | 38800 | 38900 | 38800 | 202 |
| 488 | 20250113 | 124800 | 2877726000 | 38800 | 38800 | 38850 | 38800 | 141 |
| 489 | 20250113 | 124700 | 2872253950 | 38850 | 38800 | 38900 | 38800 | 151 |
| 490 | 20250113 | 124600 | 2866390000 | 38800 | 38850 | 38900 | 38800 | 166 |
| 491 | 20250113 | 124500 | 2859945800 | 38900 | 38900 | 38950 | 38850 | 140 |
| 492 | 20250113 | 124400 | 2854503850 | 39000 | 38850 | 39150 | 38850 | 278 |
| 493 | 20250113 | 124300 | 2843655750 | 38900 | 38950 | 39150 | 38850 | 335 |
| 494 | 20250113 | 124200 | 2830576950 | 38900 | 38800 | 39050 | 38750 | 352 |
| 495 | 20250113 | 124100 | 2816892750 | 38800 | 38850 | 38850 | 38750 | 138 |
| 496 | 20250113 | 124000 | 2811538500 | 38800 | 38850 | 38850 | 38800 | 208 |
| 497 | 20250113 | 123900 | 2803467600 | 38800 | 38850 | 38900 | 38800 | 276 |
| 498 | 20250113 | 123800 | 2792753800 | 38850 | 38850 | 38900 | 38800 | 69 |
| 499 | 20250113 | 123700 | 2790075200 | 38850 | 38850 | 38850 | 38800 | 234 |
| 500 | 20250113 | 123600 | 2780993700 | 38850 | 38850 | 38900 | 38800 | 110 |
| 501 | 20250113 | 123500 | 2776723500 | 38800 | 38800 | 38850 | 38800 | 220 |
| 502 | 20250113 | 123400 | 2768185900 | 38800 | 38800 | 38800 | 38750 | 187 |
| 503 | 20250113 | 123300 | 2760933800 | 38800 | 38750 | 38800 | 38750 | 207 |
| 504 | 20250113 | 123200 | 2752911800 | 38800 | 38800 | 38800 | 38750 | 149 |
| 505 | 20250113 | 123100 | 2747137200 | 38750 | 38750 | 38800 | 38750 | 83 |
| 506 | 20250113 | 123000 | 2743920650 | 38750 | 38750 | 38800 | 38700 | 196 |
| 507 | 20250113 | 122900 | 2736325100 | 38750 | 38800 | 38800 | 38750 | 229 |
| 508 | 20250113 | 122800 | 2727450500 | 38750 | 38750 | 38800 | 38750 | 104 |
| 509 | 20250113 | 122700 | 2723420150 | 38800 | 38800 | 38800 | 38750 | 238 |
| 510 | 20250113 | 122600 | 2714197350 | 38800 | 38750 | 38900 | 38750 | 155 |
| 511 | 20250113 | 122500 | 2708185450 | 38800 | 38750 | 38800 | 38750 | 197 |
| 512 | 20250113 | 122400 | 2700548550 | 38750 | 38800 | 38850 | 38750 | 115 |
| 513 | 20250113 | 122300 | 2696087250 | 38800 | 38750 | 38900 | 38750 | 115 |
| 514 | 20250113 | 122200 | 2691630050 | 38750 | 38800 | 38850 | 38750 | 701 |
| 515 | 20250113 | 122100 | 2664451050 | 38800 | 38850 | 38850 | 38800 | 170 |
| 516 | 20250113 | 122000 | 2657848400 | 38850 | 38900 | 38950 | 38850 | 288 |
| 517 | 20250113 | 121900 | 2646651450 | 38850 | 38850 | 38900 | 38850 | 168 |
| 518 | 20250113 | 121800 | 2640124250 | 38850 | 38850 | 38900 | 38850 | 73 |
| 519 | 20250113 | 121700 | 2637287850 | 38850 | 38850 | 39050 | 38800 | 580 |
| 520 | 20250113 | 121600 | 2614742050 | 38850 | 38850 | 38850 | 38800 | 136 |
| 521 | 20250113 | 121500 | 2609464400 | 38850 | 38800 | 38850 | 38800 | 145 |
| 522 | 20250113 | 121400 | 2603838250 | 38800 | 38850 | 38900 | 38800 | 501 |
| 523 | 20250113 | 121300 | 2584376250 | 38850 | 38850 | 38900 | 38800 | 150 |
| 524 | 20250113 | 121200 | 2578546900 | 38800 | 38800 | 38850 | 38750 | 174 |
| 525 | 20250113 | 121100 | 2571798550 | 38800 | 38800 | 38800 | 38800 | 183 |
| 526 | 20250113 | 121000 | 2564698150 | 38800 | 38800 | 38850 | 38800 | 205 |
| 527 | 20250113 | 120900 | 2556743850 | 38850 | 38850 | 38850 | 38800 | 233 |
| 528 | 20250113 | 120800 | 2547693550 | 38800 | 38800 | 38850 | 38750 | 58 |
| 529 | 20250113 | 120700 | 2545443650 | 38800 | 38850 | 38850 | 38800 | 513 |
| 530 | 20250113 | 120600 | 2525538700 | 38800 | 38850 | 38850 | 38800 | 71 |
| 531 | 20250113 | 120500 | 2522783750 | 38800 | 38900 | 38900 | 38800 | 180 |
| 532 | 20250113 | 120400 | 2515794950 | 38850 | 38850 | 38850 | 38800 | 129 |
| 533 | 20250113 | 120300 | 2510786750 | 38850 | 38900 | 38950 | 38850 | 252 |
| 534 | 20250113 | 120200 | 2500989100 | 38950 | 38900 | 38950 | 38900 | 187 |
| 535 | 20250113 | 120100 | 2493713950 | 38900 | 38850 | 38900 | 38850 | 142 |
| 536 | 20250113 | 120000 | 2488195050 | 38900 | 38900 | 38950 | 38900 | 197 |
| 537 | 20250113 | 115900 | 2480531500 | 38900 | 38850 | 38900 | 38800 | 246 |
| 538 | 20250113 | 115800 | 2470973200 | 38900 | 38900 | 38900 | 38850 | 77 |
| 539 | 20250113 | 115700 | 2467980800 | 38900 | 38800 | 38900 | 38750 | 273 |
| 540 | 20250113 | 115600 | 2457393450 | 38800 | 38800 | 38850 | 38800 | 196 |
| 541 | 20250113 | 115500 | 2449787100 | 38800 | 38800 | 38850 | 38800 | 80 |
| 542 | 20250113 | 115400 | 2446681950 | 38850 | 38800 | 38850 | 38800 | 102 |
| 543 | 20250113 | 115300 | 2442723500 | 38800 | 38800 | 38850 | 38800 | 131 |
| 544 | 20250113 | 115200 | 2437637450 | 38800 | 38850 | 38850 | 38800 | 281 |
| 545 | 20250113 | 115100 | 2426730100 | 38850 | 38800 | 38850 | 38800 | 119 |
| 546 | 20250113 | 115000 | 2422112500 | 38850 | 38800 | 38900 | 38800 | 190 |
| 547 | 20250113 | 114900 | 2414737550 | 38800 | 38800 | 38850 | 38750 | 256 |
| 548 | 20250113 | 114800 | 2404802250 | 38800 | 38800 | 38850 | 38800 | 89 |
| 549 | 20250113 | 114700 | 2401347800 | 38750 | 38850 | 38850 | 38750 | 165 |
| 550 | 20250113 | 114600 | 2394943700 | 38800 | 38900 | 38900 | 38750 | 273 |
| 551 | 20250113 | 114500 | 2384349950 | 38850 | 38900 | 38900 | 38850 | 61 |
| 552 | 20250113 | 114400 | 2381979400 | 38850 | 38850 | 38900 | 38850 | 245 |
| 553 | 20250113 | 114300 | 2372459400 | 38850 | 38850 | 38900 | 38850 | 90 |
| 554 | 20250113 | 114200 | 2368962500 | 38900 | 38900 | 38950 | 38850 | 782 |
| 555 | 20250113 | 114100 | 2338549450 | 38900 | 38850 | 38900 | 38800 | 175 |
| 556 | 20250113 | 114000 | 2331756250 | 38850 | 38800 | 38850 | 38750 | 189 |
| 557 | 20250113 | 113900 | 2324423000 | 38800 | 38750 | 38800 | 38700 | 208 |
| 558 | 20250113 | 113800 | 2316360200 | 38750 | 38800 | 38850 | 38750 | 300 |
| 559 | 20250113 | 113700 | 2304730500 | 38800 | 38750 | 38800 | 38750 | 271 |
| 560 | 20250113 | 113600 | 2294229000 | 38750 | 38750 | 38800 | 38750 | 281 |
| 561 | 20250113 | 113500 | 2283339950 | 38800 | 38800 | 38850 | 38800 | 73 |
| 562 | 20250113 | 113400 | 2280507500 | 38800 | 38800 | 38800 | 38750 | 148 |
| 563 | 20250113 | 113300 | 2274770400 | 38800 | 38800 | 38850 | 38750 | 140 |
| 564 | 20250113 | 113200 | 2269343400 | 38750 | 38750 | 38800 | 38750 | 171 |
| 565 | 20250113 | 113100 | 2262716550 | 38750 | 38750 | 38800 | 38750 | 189 |
| 566 | 20250113 | 113000 | 2255392500 | 38800 | 38800 | 38850 | 38750 | 113 |
| 567 | 20250113 | 112900 | 2251010000 | 38750 | 38750 | 38800 | 38750 | 352 |
| 568 | 20250113 | 112800 | 2237366650 | 38750 | 38800 | 38800 | 38750 | 128 |
| 569 | 20250113 | 112700 | 2232402400 | 38800 | 38800 | 38850 | 38800 | 262 |
| 570 | 20250113 | 112600 | 2222235250 | 38850 | 38800 | 38850 | 38750 | 229 |
| 571 | 20250113 | 112500 | 2213354550 | 38800 | 38800 | 38800 | 38750 | 265 |
| 572 | 20250113 | 112400 | 2203082900 | 38750 | 38750 | 38800 | 38750 | 162 |
| 573 | 20250113 | 112300 | 2196804600 | 38800 | 38800 | 38800 | 38750 | 133 |
| 574 | 20250113 | 112200 | 2191647200 | 38800 | 38850 | 38850 | 38800 | 157 |
| 575 | 20250113 | 112100 | 2185555300 | 38800 | 38800 | 38800 | 38800 | 120 |
| 576 | 20250113 | 112000 | 2180899300 | 38800 | 38850 | 38900 | 38800 | 180 |
| 577 | 20250113 | 111900 | 2173912300 | 38800 | 38750 | 38850 | 38750 | 232 |
| 578 | 20250113 | 111800 | 2164913450 | 38750 | 38800 | 38800 | 38750 | 352 |
| 579 | 20250113 | 111700 | 2151262300 | 38750 | 38750 | 38800 | 38750 | 175 |
| 580 | 20250113 | 111600 | 2144480650 | 38800 | 38750 | 38800 | 38750 | 222 |
| 581 | 20250113 | 111500 | 2135877250 | 38750 | 38800 | 38800 | 38750 | 99 |
| 582 | 20250113 | 111400 | 2132040650 | 38750 | 38800 | 38850 | 38750 | 597 |
| 583 | 20250113 | 111300 | 2108883550 | 38800 | 38800 | 38850 | 38800 | 54 |
| 584 | 20250113 | 111200 | 2106788150 | 38800 | 38800 | 38850 | 38800 | 225 |
| 585 | 20250113 | 111100 | 2098057500 | 38800 | 38800 | 38850 | 38800 | 150 |
| 586 | 20250113 | 111000 | 2092235650 | 38800 | 38800 | 38850 | 38750 | 201 |
| 587 | 20250113 | 110900 | 2084436300 | 38850 | 38800 | 38850 | 38750 | 243 |
| 588 | 20250113 | 110800 | 2075013250 | 38800 | 38800 | 38850 | 38750 | 168 |
| 589 | 20250113 | 110700 | 2068499200 | 38800 | 38850 | 38850 | 38750 | 232 |
| 590 | 20250113 | 110600 | 2059502500 | 38800 | 38750 | 38800 | 38750 | 248 |
| 591 | 20250113 | 110500 | 2049885350 | 38750 | 38800 | 38800 | 38750 | 250 |
| 592 | 20250113 | 110400 | 2040193200 | 38750 | 38800 | 38800 | 38750 | 177 |
| 593 | 20250113 | 110300 | 2033334050 | 38750 | 38800 | 38850 | 38750 | 91 |
| 594 | 20250113 | 110200 | 2029804100 | 38850 | 38800 | 38850 | 38750 | 247 |
| 595 | 20250113 | 110100 | 2020219950 | 38800 | 38800 | 38800 | 38750 | 177 |
| 596 | 20250113 | 110000 | 2013360000 | 38750 | 38800 | 38800 | 38750 | 325 |
| 597 | 20250113 | 105900 | 2000764450 | 38750 | 38800 | 38800 | 38750 | 251 |
| 598 | 20250113 | 105800 | 1991035250 | 38750 | 38750 | 38850 | 38750 | 409 |
| 599 | 20250113 | 105700 | 1975169550 | 38750 | 38800 | 38800 | 38750 | 416 |
| 600 | 20250113 | 105600 | 1959035350 | 38800 | 38800 | 38800 | 38750 | 464 |
| 601 | 20250113 | 105500 | 1941045350 | 38850 | 38850 | 38900 | 38850 | 281 |
| 602 | 20250113 | 105400 | 1930128100 | 38850 | 38850 | 38850 | 38800 | 512 |
| 603 | 20250113 | 105300 | 1910251150 | 38850 | 38800 | 38900 | 38800 | 410 |
| 604 | 20250113 | 105200 | 1894328550 | 38850 | 38850 | 38850 | 38700 | 1174 |
| 605 | 20250113 | 105100 | 1848835850 | 38900 | 38800 | 38900 | 38750 | 509 |
| 606 | 20250113 | 105000 | 1829082050 | 38700 | 38900 | 38950 | 38700 | 3278 |
| 607 | 20250113 | 104900 | 1701777150 | 38900 | 39000 | 39000 | 38900 | 2615 |
| 608 | 20250113 | 104800 | 1599873900 | 39000 | 39000 | 39050 | 39000 | 1656 |
| 609 | 20250113 | 104700 | 1535289800 | 39000 | 39050 | 39050 | 39000 | 203 |
| 610 | 20250113 | 104600 | 1527371350 | 39050 | 39050 | 39050 | 39000 | 1112 |
| 611 | 20250113 | 104500 | 1483954300 | 39050 | 39050 | 39100 | 39050 | 63 |
| 612 | 20250113 | 104400 | 1481493550 | 39100 | 39050 | 39100 | 39050 | 590 |
| 613 | 20250113 | 104300 | 1458435800 | 39050 | 39050 | 39100 | 39050 | 639 |
| 614 | 20250113 | 104200 | 1433482000 | 39050 | 39050 | 39100 | 39050 | 260 |
| 615 | 20250113 | 104100 | 1423328450 | 39050 | 39100 | 39100 | 39050 | 100 |
| 616 | 20250113 | 104000 | 1419423150 | 39100 | 39150 | 39150 | 39100 | 1082 |
| 617 | 20250113 | 103900 | 1377115000 | 39150 | 39150 | 39150 | 39100 | 341 |
| 618 | 20250113 | 103800 | 1363770550 | 39100 | 39100 | 39150 | 39100 | 965 |
| 619 | 20250113 | 103700 | 1326038650 | 39100 | 39100 | 39150 | 39100 | 88 |
| 620 | 20250113 | 103600 | 1322597200 | 39100 | 39150 | 39150 | 39100 | 188 |
| 621 | 20250113 | 103500 | 1315238800 | 39150 | 39100 | 39200 | 39100 | 62 |
| 622 | 20250113 | 103400 | 1312811350 | 39150 | 39150 | 39150 | 39100 | 211 |
| 623 | 20250113 | 103300 | 1304554150 | 39200 | 39150 | 39200 | 39150 | 103 |
| 624 | 20250113 | 103200 | 1300521600 | 39100 | 39200 | 39200 | 39100 | 74 |
| 625 | 20250113 | 103100 | 1297625700 | 39150 | 39200 | 39200 | 39150 | 156 |
| 626 | 20250113 | 103000 | 1291518250 | 39150 | 39200 | 39200 | 39150 | 84 |
| 627 | 20250113 | 102900 | 1288228300 | 39150 | 39100 | 39200 | 39100 | 338 |
| 628 | 20250113 | 102800 | 1274995650 | 39150 | 39100 | 39150 | 39100 | 144 |
| 629 | 20250113 | 102700 | 1269362250 | 39150 | 39100 | 39150 | 39100 | 237 |
| 630 | 20250113 | 102600 | 1260095300 | 39100 | 39150 | 39150 | 39100 | 237 |
| 631 | 20250113 | 102500 | 1250817800 | 39100 | 39150 | 39150 | 39100 | 156 |
| 632 | 20250113 | 102400 | 1244717500 | 39150 | 39150 | 39200 | 39100 | 206 |
| 633 | 20250113 | 102300 | 1236656000 | 39150 | 39200 | 39200 | 39150 | 148 |
| 634 | 20250113 | 102200 | 1230861700 | 39150 | 39250 | 39250 | 39150 | 36 |
| 635 | 20250113 | 102100 | 1229451650 | 39200 | 39250 | 39250 | 39150 | 154 |
| 636 | 20250113 | 102000 | 1223418800 | 39150 | 39150 | 39200 | 39150 | 199 |
| 637 | 20250113 | 101900 | 1215622600 | 39150 | 39200 | 39200 | 39150 | 393 |
| 638 | 20250113 | 101800 | 1200227750 | 39200 | 39200 | 39250 | 39200 | 120 |
| 639 | 20250113 | 101700 | 1195521750 | 39200 | 39200 | 39250 | 39200 | 159 |
| 640 | 20250113 | 101600 | 1189287850 | 39250 | 39200 | 39250 | 39200 | 113 |
| 641 | 20250113 | 101500 | 1184857350 | 39250 | 39250 | 39250 | 39200 | 121 |
| 642 | 20250113 | 101400 | 1180110900 | 39200 | 39250 | 39300 | 39200 | 140 |
| 643 | 20250113 | 101300 | 1174618650 | 39250 | 39300 | 39300 | 39250 | 107 |
| 644 | 20250113 | 101200 | 1170418850 | 39250 | 39300 | 39300 | 39250 | 110 |
| 645 | 20250113 | 101100 | 1166100650 | 39250 | 39350 | 39350 | 39250 | 107 |
| 646 | 20250113 | 101000 | 1161899250 | 39400 | 39250 | 39400 | 39250 | 429 |
| 647 | 20250113 | 100900 | 1145034850 | 39250 | 39250 | 39250 | 39200 | 156 |
| 648 | 20250113 | 100800 | 1138917950 | 39150 | 39300 | 39350 | 39150 | 159 |
| 649 | 20250113 | 100700 | 1132676650 | 39300 | 39200 | 39300 | 39200 | 520 |
| 650 | 20250113 | 100600 | 1112265950 | 39100 | 39250 | 39250 | 39050 | 2327 |
| 651 | 20250113 | 100500 | 1021232100 | 39200 | 39250 | 39250 | 39200 | 149 |
| 652 | 20250113 | 100400 | 1015387750 | 39250 | 39250 | 39300 | 39200 | 160 |
| 653 | 20250113 | 100300 | 1009107750 | 39300 | 39300 | 39300 | 39250 | 183 |
| 654 | 20250113 | 100200 | 1001921600 | 39300 | 39250 | 39350 | 39200 | 313 |
| 655 | 20250113 | 100100 | 989626500 | 39250 | 39150 | 39250 | 39150 | 475 |
| 656 | 20250113 | 100000 | 971020850 | 39150 | 39200 | 39200 | 39150 | 70 |
| 657 | 20250113 | 095900 | 968279500 | 39150 | 39150 | 39200 | 39150 | 210 |
| 658 | 20250113 | 095800 | 960054850 | 39200 | 39200 | 39200 | 39150 | 103 |
| 659 | 20250113 | 095700 | 956018200 | 39200 | 39250 | 39250 | 39200 | 197 |
| 660 | 20250113 | 095600 | 948295700 | 39200 | 39200 | 39250 | 39200 | 393 |
| 661 | 20250113 | 095500 | 932877850 | 39200 | 39200 | 39200 | 39200 | 157 |
| 662 | 20250113 | 095400 | 926723450 | 39150 | 39150 | 39200 | 39150 | 338 |
| 663 | 20250113 | 095300 | 913482150 | 39200 | 39150 | 39250 | 39150 | 388 |
| 664 | 20250113 | 095200 | 898291150 | 39250 | 39200 | 39250 | 39150 | 134 |
| 665 | 20250113 | 095100 | 893040750 | 39200 | 39200 | 39250 | 39150 | 253 |
| 666 | 20250113 | 095000 | 883132750 | 39200 | 39250 | 39350 | 39150 | 1475 |
| 667 | 20250113 | 094900 | 825278000 | 39300 | 39350 | 39350 | 39250 | 1742 |
| 668 | 20250113 | 094800 | 756830800 | 39400 | 39300 | 39400 | 39300 | 341 |
| 669 | 20250113 | 094700 | 743425950 | 39250 | 39300 | 39350 | 39250 | 232 |
| 670 | 20250113 | 094600 | 734306550 | 39250 | 39400 | 39400 | 39250 | 1515 |
| 671 | 20250113 | 094500 | 674744350 | 39350 | 39500 | 39500 | 39350 | 2112 |
| 672 | 20250113 | 094400 | 591440100 | 39550 | 39700 | 39700 | 39500 | 2096 |
| 673 | 20250113 | 094300 | 508449850 | 39650 | 39650 | 39700 | 39650 | 164 |
| 674 | 20250113 | 094200 | 501944250 | 39650 | 39650 | 39700 | 39650 | 104 |
| 675 | 20250113 | 094100 | 497820550 | 39700 | 39700 | 39700 | 39650 | 254 |
| 676 | 20250113 | 094000 | 487743650 | 39650 | 39600 | 39700 | 39600 | 148 |
| 677 | 20250113 | 093900 | 481878850 | 39650 | 39600 | 39700 | 39600 | 508 |
| 678 | 20250113 | 093800 | 461749400 | 39650 | 39650 | 39650 | 39550 | 562 |
| 679 | 20250113 | 093700 | 439496000 | 39600 | 39650 | 39650 | 39550 | 1274 |
| 680 | 20250113 | 093600 | 389001750 | 39650 | 39800 | 39800 | 39650 | 3386 |
| 681 | 20250113 | 093500 | 254417850 | 39800 | 39950 | 39950 | 39800 | 1042 |
| 682 | 20250113 | 093400 | 212867500 | 39950 | 39950 | 39950 | 39900 | 244 |
| 683 | 20250113 | 093300 | 203121600 | 40000 | 40000 | 40000 | 39950 | 148 |
| 684 | 20250113 | 093200 | 197205800 | 40000 | 40050 | 40050 | 40000 | 102 |
| 685 | 20250113 | 093100 | 193122500 | 40050 | 40000 | 40150 | 40000 | 107 |
| 686 | 20250113 | 093000 | 188838950 | 40050 | 40150 | 40150 | 40000 | 134 |
| 687 | 20250113 | 092900 | 183475300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 688 | 20250113 | 092800 | 183475300 | 40150 | 40100 | 40150 | 40100 | 118 |
| 689 | 20250113 | 092700 | 178743350 | 40100 | 40050 | 40150 | 39950 | 405 |
| 690 | 20250113 | 092600 | 162519450 | 40100 | 40100 | 40100 | 40100 | 4 |
| 691 | 20250113 | 092500 | 162359050 | 40100 | 40050 | 40100 | 39950 | 247 |
| 692 | 20250113 | 092400 | 152478500 | 40050 | 39950 | 40100 | 39950 | 688 |
| 693 | 20250113 | 092300 | 124959400 | 39950 | 39900 | 39950 | 39900 | 86 |
| 694 | 20250113 | 092200 | 121527000 | 39900 | 39900 | 39900 | 39900 | 2 |
| 695 | 20250113 | 092100 | 121447200 | 39900 | 39950 | 39950 | 39900 | 46 |
| 696 | 20250113 | 092000 | 119611400 | 39900 | 39950 | 39950 | 39900 | 56 |
| 697 | 20250113 | 091900 | 117376200 | 39950 | 39900 | 39950 | 39900 | 23 |
| 698 | 20250113 | 091800 | 116457950 | 39950 | 39950 | 39950 | 39950 | 4 |
| 699 | 20250113 | 091700 | 116298150 | 39900 | 39900 | 39900 | 39900 | 247 |
| 700 | 20250113 | 091600 | 106442850 | 39900 | 39850 | 39900 | 39850 | 93 |
| 701 | 20250113 | 091500 | 102735700 | 39850 | 39850 | 39850 | 39800 | 42 |
| 702 | 20250113 | 091400 | 101062250 | 39850 | 39850 | 39900 | 39850 | 86 |
| 703 | 20250113 | 091300 | 97634950 | 39850 | 39900 | 39900 | 39850 | 162 |
| 704 | 20250113 | 091200 | 91178750 | 39900 | 39900 | 39900 | 39850 | 183 |
| 705 | 20250113 | 091100 | 83880500 | 39900 | 39850 | 39950 | 39850 | 47 |
| 706 | 20250113 | 091000 | 82006850 | 39850 | 39850 | 39850 | 39850 | 36 |
| 707 | 20250113 | 090900 | 80572250 | 39800 | 39800 | 39800 | 39800 | 48 |
| 708 | 20250113 | 090800 | 78661850 | 39750 | 39750 | 39750 | 39750 | 133 |
| 709 | 20250113 | 090700 | 73375100 | 39750 | 39850 | 39850 | 39750 | 91 |
| 710 | 20250113 | 090600 | 69755050 | 39850 | 40000 | 40000 | 39850 | 59 |
| 711 | 20250113 | 090500 | 67400150 | 40000 | 39900 | 40000 | 39850 | 30 |
| 712 | 20250113 | 090400 | 66200600 | 39900 | 40000 | 40000 | 39900 | 46 |
| 713 | 20250113 | 090300 | 64365000 | 40050 | 40100 | 40150 | 40050 | 35 |
| 714 | 20250113 | 090200 | 62962350 | 40050 | 40000 | 40050 | 40000 | 67 |
| 715 | 20250113 | 090100 | 60282250 | 39800 | 39850 | 40000 | 39800 | 246 |
| 716 | 20250113 | 090000 | 50468150 | 39850 | 39700 | 39850 | 39700 | 1271 |