39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 210200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 5941 |
| 3 | 20250225 | 210100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20250225 | 210000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20250225 | 205900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20250225 | 205800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20250225 | 205700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20250225 | 205600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20250225 | 205500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20250225 | 205400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20250225 | 205300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20250225 | 205200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20250225 | 205100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20250225 | 205000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20250225 | 204900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20250225 | 204800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20250225 | 204700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20250225 | 204600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20250225 | 204500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20250225 | 204400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20250225 | 204300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20250225 | 204200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20250225 | 204100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20250225 | 204000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20250225 | 203900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20250225 | 203800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20250225 | 203700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20250225 | 203600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20250225 | 203500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20250225 | 203400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20250225 | 203300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20250225 | 203200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 5941 |
| 33 | 20250225 | 203100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20250225 | 203000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20250225 | 202900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20250225 | 202800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20250225 | 202700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20250225 | 202600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20250225 | 202500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20250225 | 202400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20250225 | 202300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20250225 | 202200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20250225 | 202100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20250225 | 202000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20250225 | 201900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20250225 | 201800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20250225 | 201700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20250225 | 201600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20250225 | 201500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20250225 | 201400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20250225 | 201300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20250225 | 201200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20250225 | 201100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20250225 | 201000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20250225 | 200900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20250225 | 200800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20250225 | 200700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20250225 | 200600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20250225 | 200500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20250225 | 200400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20250225 | 200300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20250225 | 200200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 5941 |
| 63 | 20250225 | 200100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20250225 | 200000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20250225 | 195900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20250225 | 195800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20250225 | 195700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20250225 | 195600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20250225 | 195500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20250225 | 195400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20250225 | 195300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20250225 | 195200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20250225 | 195100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20250225 | 195000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20250225 | 194900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20250225 | 194800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20250225 | 194700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20250225 | 194600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20250225 | 194500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20250225 | 194400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20250225 | 194300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20250225 | 194200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20250225 | 194100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20250225 | 194000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20250225 | 193900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20250225 | 193800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20250225 | 193700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20250225 | 193600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20250225 | 193500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20250225 | 193400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20250225 | 193300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20250225 | 193200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 5941 |
| 93 | 20250225 | 193100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20250225 | 193000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20250225 | 192900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20250225 | 192800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20250225 | 192700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20250225 | 192600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20250225 | 192500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20250225 | 192400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20250225 | 192300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20250225 | 192200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20250225 | 192100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20250225 | 192000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20250225 | 191900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20250225 | 191800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20250225 | 191700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20250225 | 191600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20250225 | 191500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20250225 | 191400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20250225 | 191300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20250225 | 191200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20250225 | 191100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20250225 | 191000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20250225 | 190900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20250225 | 190800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20250225 | 190700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20250225 | 190600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20250225 | 190500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20250225 | 190400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20250225 | 190300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20250225 | 190200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 5941 |
| 123 | 20250225 | 190100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20250225 | 190000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20250225 | 185900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20250225 | 185800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20250225 | 185700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20250225 | 185600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20250225 | 185500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20250225 | 185400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20250225 | 185300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20250225 | 185200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20250225 | 185100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20250225 | 185000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20250225 | 184900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20250225 | 184800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20250225 | 184700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20250225 | 184600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20250225 | 184500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20250225 | 184400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20250225 | 184300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20250225 | 184200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20250225 | 184100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20250225 | 184000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20250225 | 183900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20250225 | 183800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20250225 | 183700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20250225 | 183600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20250225 | 183500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20250225 | 183400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20250225 | 183300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20250225 | 183200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 5941 |
| 153 | 20250225 | 183100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20250225 | 183000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20250225 | 182900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20250225 | 182800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20250225 | 182700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20250225 | 182600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20250225 | 182500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20250225 | 182400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20250225 | 182300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20250225 | 182200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20250225 | 182100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20250225 | 182000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20250225 | 181900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20250225 | 181800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20250225 | 181700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20250225 | 181600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20250225 | 181500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20250225 | 181400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20250225 | 181300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20250225 | 181200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20250225 | 181100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20250225 | 181000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20250225 | 180900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20250225 | 180800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20250225 | 180700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20250225 | 180600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20250225 | 180500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20250225 | 180400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20250225 | 180300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20250225 | 180200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 5941 |
| 183 | 20250225 | 180100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20250225 | 180000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20250225 | 175900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20250225 | 175800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20250225 | 175700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20250225 | 175600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20250225 | 175500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20250225 | 175400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20250225 | 175300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20250225 | 175200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20250225 | 175100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20250225 | 175000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20250225 | 174900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20250225 | 174800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20250225 | 174700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20250225 | 174600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20250225 | 174500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20250225 | 174400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20250225 | 174300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20250225 | 174200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20250225 | 174100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20250225 | 174000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20250225 | 173900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20250225 | 173800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20250225 | 173700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20250225 | 173600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20250225 | 173500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20250225 | 173400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20250225 | 173300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20250225 | 173200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 5941 |
| 213 | 20250225 | 173100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20250225 | 173000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20250225 | 172900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20250225 | 172800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20250225 | 172700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20250225 | 172600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20250225 | 172500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20250225 | 172400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20250225 | 172300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20250225 | 172200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20250225 | 172100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20250225 | 172000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20250225 | 171900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20250225 | 171800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20250225 | 171700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20250225 | 171600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20250225 | 171500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20250225 | 171400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20250225 | 171300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20250225 | 171200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20250225 | 171100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20250225 | 171000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20250225 | 170900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20250225 | 170800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20250225 | 170700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20250225 | 170600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20250225 | 170500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20250225 | 170400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20250225 | 170300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20250225 | 170200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 5941 |
| 243 | 20250225 | 170100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20250225 | 170000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20250225 | 165900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20250225 | 165800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20250225 | 165700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20250225 | 165600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20250225 | 165500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20250225 | 165400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20250225 | 165300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20250225 | 165200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20250225 | 165100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20250225 | 165000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20250225 | 164900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20250225 | 164800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20250225 | 164700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20250225 | 164600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20250225 | 164500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20250225 | 164400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20250225 | 164300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20250225 | 164200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20250225 | 164100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20250225 | 164000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20250225 | 163900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20250225 | 163800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20250225 | 163700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20250225 | 163600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20250225 | 163500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20250225 | 163400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20250225 | 163300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20250225 | 163200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 5941 |
| 273 | 20250225 | 163100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 274 | 20250225 | 163000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 275 | 20250225 | 162900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 276 | 20250225 | 162800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 277 | 20250225 | 162700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 278 | 20250225 | 162600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 279 | 20250225 | 162500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 280 | 20250225 | 162400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 281 | 20250225 | 162300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 282 | 20250225 | 162200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 283 | 20250225 | 162100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 284 | 20250225 | 162000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 285 | 20250225 | 161900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 286 | 20250225 | 161800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 287 | 20250225 | 161700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 288 | 20250225 | 161600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 289 | 20250225 | 161500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 290 | 20250225 | 161400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 291 | 20250225 | 161300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 292 | 20250225 | 161200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 293 | 20250225 | 161100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 294 | 20250225 | 161000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 295 | 20250225 | 160900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 296 | 20250225 | 160800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 297 | 20250225 | 160700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 298 | 20250225 | 160600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 299 | 20250225 | 160500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 300 | 20250225 | 160400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 301 | 20250225 | 160300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 302 | 20250225 | 160200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 5941 |
| 303 | 20250225 | 160100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 304 | 20250225 | 160000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 305 | 20250225 | 155900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 306 | 20250225 | 155800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 307 | 20250225 | 155700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 308 | 20250225 | 155600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 309 | 20250225 | 155500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 310 | 20250225 | 155400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 311 | 20250225 | 155300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 312 | 20250225 | 155200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 313 | 20250225 | 155100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 314 | 20250225 | 155000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 315 | 20250225 | 154900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 316 | 20250225 | 154800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 317 | 20250225 | 154700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 318 | 20250225 | 154600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 319 | 20250225 | 154500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 320 | 20250225 | 154400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 321 | 20250225 | 154300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 322 | 20250225 | 154200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 323 | 20250225 | 154100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 324 | 20250225 | 154000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 325 | 20250225 | 153900 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 326 | 20250225 | 153800 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 327 | 20250225 | 153700 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 328 | 20250225 | 153600 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 329 | 20250225 | 153500 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 330 | 20250225 | 153400 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 331 | 20250225 | 153300 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 332 | 20250225 | 153200 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 5941 |
| 333 | 20250225 | 153100 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 334 | 20250225 | 153000 | 12795498800 | 49500 | 49500 | 49500 | 49500 | 5941 |
| 335 | 20250225 | 152900 | 12501419300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 336 | 20250225 | 152800 | 12501419300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 337 | 20250225 | 152700 | 12501419300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 338 | 20250225 | 152600 | 12501419300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 339 | 20250225 | 152500 | 12501419300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 340 | 20250225 | 152400 | 12501419300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 341 | 20250225 | 152300 | 12501419300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 342 | 20250225 | 152200 | 12501419300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 343 | 20250225 | 152100 | 12501419300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 344 | 20250225 | 152000 | 12501419300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 345 | 20250225 | 151900 | 12501419300 | 49450 | 49400 | 49450 | 49350 | 1119 |
| 346 | 20250225 | 151800 | 12446145350 | 49400 | 49450 | 49450 | 49350 | 2168 |
| 347 | 20250225 | 151700 | 12339030200 | 49450 | 49450 | 49450 | 49400 | 467 |
| 348 | 20250225 | 151600 | 12315940150 | 49450 | 49450 | 49450 | 49400 | 377 |
| 349 | 20250225 | 151500 | 12297297600 | 49450 | 49400 | 49450 | 49400 | 161 |
| 350 | 20250225 | 151400 | 12289336850 | 49450 | 49400 | 49450 | 49400 | 186 |
| 351 | 20250225 | 151300 | 12280145050 | 49400 | 49400 | 49450 | 49400 | 353 |
| 352 | 20250225 | 151200 | 12262705300 | 49400 | 49450 | 49450 | 49400 | 204 |
| 353 | 20250225 | 151100 | 12252622400 | 49450 | 49400 | 49450 | 49350 | 444 |
| 354 | 20250225 | 151000 | 12230684950 | 49400 | 49400 | 49450 | 49400 | 676 |
| 355 | 20250225 | 150900 | 12197288100 | 49400 | 49500 | 49500 | 49400 | 669 |
| 356 | 20250225 | 150800 | 12164211800 | 49500 | 49450 | 49500 | 49450 | 193 |
| 357 | 20250225 | 150700 | 12154662050 | 49500 | 49500 | 49500 | 49400 | 175 |
| 358 | 20250225 | 150600 | 12146005750 | 49550 | 49500 | 49550 | 49450 | 363 |
| 359 | 20250225 | 150500 | 12128045850 | 49500 | 49400 | 49550 | 49400 | 743 |
| 360 | 20250225 | 150400 | 12091261950 | 49500 | 49450 | 49500 | 49400 | 521 |
| 361 | 20250225 | 150300 | 12065489200 | 49450 | 49450 | 49450 | 49400 | 630 |
| 362 | 20250225 | 150200 | 12034341750 | 49400 | 49450 | 49450 | 49400 | 308 |
| 363 | 20250225 | 150100 | 12019122950 | 49400 | 49450 | 49500 | 49400 | 517 |
| 364 | 20250225 | 150000 | 11993551550 | 49450 | 49500 | 49500 | 49450 | 624 |
| 365 | 20250225 | 145900 | 11962688550 | 49500 | 49500 | 49500 | 49450 | 219 |
| 366 | 20250225 | 145800 | 11951849450 | 49500 | 49450 | 49500 | 49450 | 345 |
| 367 | 20250225 | 145700 | 11934787400 | 49450 | 49500 | 49500 | 49450 | 774 |
| 368 | 20250225 | 145600 | 11896475200 | 49550 | 49550 | 49550 | 49500 | 438 |
| 369 | 20250225 | 145500 | 11874779700 | 49500 | 49550 | 49600 | 49500 | 147 |
| 370 | 20250225 | 145400 | 11867496900 | 49500 | 49550 | 49650 | 49500 | 1094 |
| 371 | 20250225 | 145300 | 11813252350 | 49550 | 49500 | 49600 | 49450 | 2360 |
| 372 | 20250225 | 145200 | 11696368900 | 49450 | 49400 | 49500 | 49350 | 1713 |
| 373 | 20250225 | 145100 | 11611700200 | 49400 | 49450 | 49450 | 49400 | 2646 |
| 374 | 20250225 | 145000 | 11480978750 | 49450 | 49450 | 49450 | 49400 | 823 |
| 375 | 20250225 | 144900 | 11440286800 | 49400 | 49500 | 49500 | 49400 | 559 |
| 376 | 20250225 | 144800 | 11412647200 | 49500 | 49150 | 49500 | 49150 | 6590 |
| 377 | 20250225 | 144700 | 11087733650 | 49150 | 49200 | 49200 | 49150 | 88 |
| 378 | 20250225 | 144600 | 11083404450 | 49200 | 49200 | 49200 | 49150 | 89 |
| 379 | 20250225 | 144500 | 11079026850 | 49150 | 49150 | 49200 | 49150 | 623 |
| 380 | 20250225 | 144400 | 11048401700 | 49200 | 49200 | 49200 | 49150 | 97 |
| 381 | 20250225 | 144300 | 11043629800 | 49200 | 49200 | 49250 | 49150 | 730 |
| 382 | 20250225 | 144200 | 11007714150 | 49150 | 49200 | 49200 | 49150 | 189 |
| 383 | 20250225 | 144100 | 10998420650 | 49200 | 49150 | 49200 | 49150 | 307 |
| 384 | 20250225 | 144000 | 10983329750 | 49150 | 49150 | 49200 | 49150 | 186 |
| 385 | 20250225 | 143900 | 10974184800 | 49150 | 49200 | 49250 | 49150 | 618 |
| 386 | 20250225 | 143800 | 10943782100 | 49250 | 49200 | 49250 | 49200 | 529 |
| 387 | 20250225 | 143700 | 10917751950 | 49250 | 49300 | 49300 | 49200 | 430 |
| 388 | 20250225 | 143600 | 10896562750 | 49250 | 49300 | 49350 | 49250 | 830 |
| 389 | 20250225 | 143500 | 10855641300 | 49350 | 49350 | 49350 | 49300 | 568 |
| 390 | 20250225 | 143400 | 10827612050 | 49350 | 49250 | 49350 | 49250 | 74 |
| 391 | 20250225 | 143300 | 10823962200 | 49250 | 49300 | 49350 | 49250 | 327 |
| 392 | 20250225 | 143200 | 10807840300 | 49350 | 49300 | 49350 | 49250 | 563 |
| 393 | 20250225 | 143100 | 10780083100 | 49250 | 49250 | 49300 | 49250 | 209 |
| 394 | 20250225 | 143000 | 10769780100 | 49250 | 49250 | 49300 | 49250 | 706 |
| 395 | 20250225 | 142900 | 10735002000 | 49300 | 49250 | 49300 | 49200 | 879 |
| 396 | 20250225 | 142800 | 10691712850 | 49200 | 49250 | 49250 | 49200 | 182 |
| 397 | 20250225 | 142700 | 10682750850 | 49250 | 49250 | 49250 | 49200 | 336 |
| 398 | 20250225 | 142600 | 10666203950 | 49250 | 49150 | 49250 | 49150 | 85 |
| 399 | 20250225 | 142500 | 10662021150 | 49150 | 49200 | 49200 | 49150 | 766 |
| 400 | 20250225 | 142400 | 10624334300 | 49200 | 49150 | 49200 | 49150 | 26 |
| 401 | 20250225 | 142300 | 10623056000 | 49150 | 49150 | 49200 | 49150 | 112 |
| 402 | 20250225 | 142200 | 10617546500 | 49200 | 49150 | 49200 | 49100 | 168 |
| 403 | 20250225 | 142100 | 10609285600 | 49100 | 49150 | 49150 | 49100 | 113 |
| 404 | 20250225 | 142000 | 10603732250 | 49150 | 49150 | 49150 | 49100 | 39 |
| 405 | 20250225 | 141900 | 10601815750 | 49150 | 49150 | 49150 | 49100 | 30 |
| 406 | 20250225 | 141800 | 10600341600 | 49100 | 49150 | 49200 | 49100 | 480 |
| 407 | 20250225 | 141700 | 10576760000 | 49100 | 49100 | 49150 | 49100 | 343 |
| 408 | 20250225 | 141600 | 10559918150 | 49100 | 49100 | 49150 | 49100 | 208 |
| 409 | 20250225 | 141500 | 10549700650 | 49100 | 49150 | 49200 | 49100 | 692 |
| 410 | 20250225 | 141400 | 10515688950 | 49200 | 49200 | 49200 | 49150 | 83 |
| 411 | 20250225 | 141300 | 10511607150 | 49150 | 49100 | 49200 | 49100 | 98 |
| 412 | 20250225 | 141200 | 10506790650 | 49100 | 49200 | 49250 | 49100 | 369 |
| 413 | 20250225 | 141100 | 10488656050 | 49150 | 49250 | 49250 | 49150 | 237 |
| 414 | 20250225 | 141000 | 10476996600 | 49250 | 49200 | 49250 | 49150 | 146 |
| 415 | 20250225 | 140900 | 10469812200 | 49200 | 49200 | 49200 | 49150 | 603 |
| 416 | 20250225 | 140800 | 10440167750 | 49150 | 49150 | 49200 | 49150 | 342 |
| 417 | 20250225 | 140700 | 10423352500 | 49200 | 49150 | 49200 | 49150 | 132 |
| 418 | 20250225 | 140600 | 10416859750 | 49150 | 49200 | 49200 | 49150 | 280 |
| 419 | 20250225 | 140500 | 10403088100 | 49200 | 49200 | 49200 | 49150 | 56 |
| 420 | 20250225 | 140400 | 10400333200 | 49200 | 49200 | 49200 | 49150 | 184 |
| 421 | 20250225 | 140300 | 10391280850 | 49150 | 49150 | 49200 | 49150 | 351 |
| 422 | 20250225 | 140200 | 10374027800 | 49150 | 49150 | 49150 | 49100 | 110 |
| 423 | 20250225 | 140100 | 10368623800 | 49100 | 49100 | 49200 | 49100 | 351 |
| 424 | 20250225 | 140000 | 10351379500 | 49100 | 49100 | 49200 | 49100 | 81 |
| 425 | 20250225 | 135900 | 10347399100 | 49150 | 49150 | 49200 | 49150 | 290 |
| 426 | 20250225 | 135800 | 10333145050 | 49200 | 49200 | 49200 | 49150 | 416 |
| 427 | 20250225 | 135700 | 10312691800 | 49150 | 49150 | 49200 | 49150 | 78 |
| 428 | 20250225 | 135600 | 10308855800 | 49200 | 49100 | 49200 | 49100 | 146 |
| 429 | 20250225 | 135500 | 10301678300 | 49100 | 49150 | 49150 | 49100 | 49 |
| 430 | 20250225 | 135400 | 10299270550 | 49150 | 49100 | 49150 | 49100 | 186 |
| 431 | 20250225 | 135300 | 10290133200 | 49100 | 49200 | 49250 | 49100 | 912 |
| 432 | 20250225 | 135200 | 10245269300 | 49250 | 49250 | 49250 | 49200 | 288 |
| 433 | 20250225 | 135100 | 10231085600 | 49250 | 49200 | 49250 | 49200 | 37 |
| 434 | 20250225 | 135000 | 10229264300 | 49250 | 49200 | 49250 | 49200 | 288 |
| 435 | 20250225 | 134900 | 10215093350 | 49200 | 49150 | 49250 | 49150 | 398 |
| 436 | 20250225 | 134800 | 10195497550 | 49150 | 49150 | 49250 | 49150 | 205 |
| 437 | 20250225 | 134700 | 10185412100 | 49150 | 49050 | 49150 | 49050 | 730 |
| 438 | 20250225 | 134600 | 10149545950 | 49000 | 48950 | 49050 | 48950 | 41 |
| 439 | 20250225 | 134500 | 10147537200 | 48950 | 48950 | 49050 | 48950 | 371 |
| 440 | 20250225 | 134400 | 10129366550 | 48950 | 49050 | 49050 | 48900 | 1292 |
| 441 | 20250225 | 134300 | 10066089350 | 49050 | 49050 | 49100 | 49050 | 1125 |
| 442 | 20250225 | 134200 | 10010900750 | 49050 | 49050 | 49100 | 49050 | 156 |
| 443 | 20250225 | 134100 | 10003243500 | 49100 | 49050 | 49100 | 49000 | 326 |
| 444 | 20250225 | 134000 | 9987251250 | 49050 | 49100 | 49100 | 49050 | 305 |
| 445 | 20250225 | 133900 | 9972276850 | 49100 | 49100 | 49150 | 49050 | 201 |
| 446 | 20250225 | 133800 | 9962410150 | 49100 | 49150 | 49200 | 49100 | 604 |
| 447 | 20250225 | 133700 | 9932726850 | 49150 | 49150 | 49200 | 49150 | 115 |
| 448 | 20250225 | 133600 | 9927072550 | 49150 | 49150 | 49200 | 49150 | 210 |
| 449 | 20250225 | 133500 | 9916747550 | 49150 | 49100 | 49150 | 49050 | 104 |
| 450 | 20250225 | 133400 | 9911641250 | 49100 | 49050 | 49100 | 49000 | 113 |
| 451 | 20250225 | 133300 | 9906098300 | 49050 | 49000 | 49100 | 49000 | 80 |
| 452 | 20250225 | 133200 | 9902173000 | 49100 | 49100 | 49100 | 49000 | 815 |
| 453 | 20250225 | 133100 | 9862215800 | 49050 | 49100 | 49100 | 49050 | 280 |
| 454 | 20250225 | 133000 | 9848468100 | 49050 | 49100 | 49100 | 49050 | 894 |
| 455 | 20250225 | 132900 | 9804580500 | 49100 | 49300 | 49300 | 49100 | 1151 |
| 456 | 20250225 | 132800 | 9747960650 | 49250 | 49300 | 49300 | 49250 | 131 |
| 457 | 20250225 | 132700 | 9741508100 | 49250 | 49300 | 49300 | 49250 | 65 |
| 458 | 20250225 | 132600 | 9738305500 | 49300 | 49350 | 49350 | 49250 | 174 |
| 459 | 20250225 | 132500 | 9729729550 | 49350 | 49400 | 49400 | 49350 | 228 |
| 460 | 20250225 | 132400 | 9718474600 | 49400 | 49450 | 49450 | 49350 | 149 |
| 461 | 20250225 | 132300 | 9711114350 | 49250 | 49200 | 49450 | 49150 | 310 |
| 462 | 20250225 | 132200 | 9695857550 | 49450 | 49300 | 49450 | 49150 | 1285 |
| 463 | 20250225 | 132100 | 9632472000 | 49200 | 49450 | 49450 | 49200 | 1786 |
| 464 | 20250225 | 132000 | 9544379700 | 49450 | 49650 | 49650 | 49400 | 1713 |
| 465 | 20250225 | 131900 | 9459531550 | 49650 | 49500 | 49650 | 49500 | 1554 |
| 466 | 20250225 | 131800 | 9382510350 | 49500 | 49500 | 49550 | 49500 | 242 |
| 467 | 20250225 | 131700 | 9370528400 | 49500 | 49500 | 49500 | 49450 | 1672 |
| 468 | 20250225 | 131600 | 9287804800 | 49500 | 49500 | 49550 | 49500 | 512 |
| 469 | 20250225 | 131500 | 9262445600 | 49500 | 49600 | 49650 | 49500 | 967 |
| 470 | 20250225 | 131400 | 9214482050 | 49600 | 49500 | 49600 | 49450 | 722 |
| 471 | 20250225 | 131300 | 9178719150 | 49500 | 49650 | 49700 | 49450 | 3272 |
| 472 | 20250225 | 131200 | 9016388250 | 49650 | 49500 | 49650 | 49450 | 3463 |
| 473 | 20250225 | 131100 | 8844778850 | 49500 | 49400 | 49500 | 49400 | 538 |
| 474 | 20250225 | 131000 | 8818190350 | 49400 | 49350 | 49450 | 49300 | 2884 |
| 475 | 20250225 | 130900 | 8675702850 | 49350 | 49300 | 49350 | 49300 | 41 |
| 476 | 20250225 | 130800 | 8673680550 | 49300 | 49250 | 49350 | 49250 | 214 |
| 477 | 20250225 | 130700 | 8663137200 | 49350 | 49350 | 49350 | 49250 | 424 |
| 478 | 20250225 | 130600 | 8642230000 | 49300 | 49350 | 49350 | 49300 | 92 |
| 479 | 20250225 | 130500 | 8637690600 | 49350 | 49400 | 49400 | 49350 | 457 |
| 480 | 20250225 | 130400 | 8615130350 | 49350 | 49400 | 49450 | 49350 | 259 |
| 481 | 20250225 | 130300 | 8602340550 | 49350 | 49350 | 49400 | 49350 | 246 |
| 482 | 20250225 | 130200 | 8590189450 | 49350 | 49400 | 49400 | 49350 | 718 |
| 483 | 20250225 | 130100 | 8554745950 | 49350 | 49350 | 49400 | 49350 | 127 |
| 484 | 20250225 | 130000 | 8548472950 | 49350 | 49300 | 49400 | 49300 | 588 |
| 485 | 20250225 | 125900 | 8519439750 | 49350 | 49350 | 49350 | 49350 | 54 |
| 486 | 20250225 | 125800 | 8516774850 | 49350 | 49400 | 49400 | 49350 | 150 |
| 487 | 20250225 | 125700 | 8509369400 | 49350 | 49400 | 49450 | 49350 | 361 |
| 488 | 20250225 | 125600 | 8491540550 | 49400 | 49400 | 49400 | 49350 | 78 |
| 489 | 20250225 | 125500 | 8487687650 | 49400 | 49400 | 49400 | 49350 | 225 |
| 490 | 20250225 | 125400 | 8476573100 | 49350 | 49250 | 49400 | 49250 | 579 |
| 491 | 20250225 | 125300 | 8448021950 | 49200 | 49200 | 49250 | 49150 | 328 |
| 492 | 20250225 | 125200 | 8431882950 | 49250 | 49200 | 49250 | 49200 | 52 |
| 493 | 20250225 | 125100 | 8429323750 | 49250 | 49200 | 49250 | 49200 | 104 |
| 494 | 20250225 | 125000 | 8424205250 | 49200 | 49150 | 49300 | 49100 | 68 |
| 495 | 20250225 | 124900 | 8420863800 | 49200 | 49350 | 49500 | 48900 | 3828 |
| 496 | 20250225 | 124800 | 8232429350 | 49150 | 49300 | 49350 | 49150 | 486 |
| 497 | 20250225 | 124700 | 8208499950 | 49350 | 49300 | 49350 | 49300 | 186 |
| 498 | 20250225 | 124600 | 8199327600 | 49350 | 49300 | 49400 | 49300 | 143 |
| 499 | 20250225 | 124500 | 8192272300 | 49300 | 49450 | 49500 | 49300 | 1048 |
| 500 | 20250225 | 124400 | 8140500700 | 49450 | 49500 | 49500 | 49400 | 1385 |
| 501 | 20250225 | 124300 | 8072013350 | 49500 | 49450 | 49500 | 49400 | 1920 |
| 502 | 20250225 | 124200 | 7977060700 | 49400 | 49200 | 49450 | 49150 | 3875 |
| 503 | 20250225 | 124100 | 7785924950 | 49100 | 49200 | 49200 | 49100 | 450 |
| 504 | 20250225 | 124000 | 7763812350 | 49200 | 49200 | 49200 | 49150 | 315 |
| 505 | 20250225 | 123900 | 7748316300 | 49150 | 49150 | 49150 | 49150 | 35 |
| 506 | 20250225 | 123800 | 7746596050 | 49150 | 49250 | 49250 | 49150 | 550 |
| 507 | 20250225 | 123700 | 7719535500 | 49200 | 49200 | 49250 | 49200 | 93 |
| 508 | 20250225 | 123600 | 7714956850 | 49250 | 49200 | 49250 | 49200 | 42 |
| 509 | 20250225 | 123500 | 7712889400 | 49250 | 49250 | 49250 | 49200 | 11 |
| 510 | 20250225 | 123400 | 7712347950 | 49250 | 49250 | 49250 | 49200 | 132 |
| 511 | 20250225 | 123300 | 7705847250 | 49250 | 49200 | 49250 | 49200 | 15 |
| 512 | 20250225 | 123200 | 7705109200 | 49200 | 49200 | 49250 | 49200 | 78 |
| 513 | 20250225 | 123100 | 7701269750 | 49200 | 49200 | 49200 | 49200 | 26 |
| 514 | 20250225 | 123000 | 7699990550 | 49200 | 49200 | 49250 | 49200 | 165 |
| 515 | 20250225 | 122900 | 7691867100 | 49250 | 49250 | 49250 | 49200 | 76 |
| 516 | 20250225 | 122800 | 7688124400 | 49200 | 49200 | 49250 | 49200 | 63 |
| 517 | 20250225 | 122700 | 7685023350 | 49200 | 49250 | 49250 | 49200 | 191 |
| 518 | 20250225 | 122600 | 7675624350 | 49250 | 49250 | 49300 | 49200 | 880 |
| 519 | 20250225 | 122500 | 7632286950 | 49200 | 49200 | 49200 | 49200 | 90 |
| 520 | 20250225 | 122400 | 7627858950 | 49150 | 49100 | 49150 | 49100 | 452 |
| 521 | 20250225 | 122300 | 7605647550 | 49100 | 49100 | 49100 | 49050 | 58 |
| 522 | 20250225 | 122200 | 7602800050 | 49050 | 49050 | 49100 | 49050 | 42 |
| 523 | 20250225 | 122100 | 7600738650 | 49050 | 49050 | 49050 | 49050 | 18 |
| 524 | 20250225 | 122000 | 7599855750 | 49050 | 49100 | 49100 | 49050 | 70 |
| 525 | 20250225 | 121900 | 7596420350 | 49050 | 49050 | 49100 | 49050 | 55 |
| 526 | 20250225 | 121800 | 7593721800 | 49050 | 49050 | 49100 | 49050 | 80 |
| 527 | 20250225 | 121700 | 7589796750 | 49100 | 49100 | 49100 | 49050 | 141 |
| 528 | 20250225 | 121600 | 7582873950 | 49100 | 49100 | 49150 | 49100 | 92 |
| 529 | 20250225 | 121500 | 7578355900 | 49100 | 49200 | 49300 | 49100 | 1727 |
| 530 | 20250225 | 121400 | 7493404000 | 49300 | 49250 | 49300 | 49200 | 833 |
| 531 | 20250225 | 121300 | 7452392050 | 49250 | 49250 | 49300 | 49250 | 15 |
| 532 | 20250225 | 121200 | 7451653200 | 49250 | 49200 | 49250 | 49200 | 657 |
| 533 | 20250225 | 121100 | 7419297850 | 49250 | 49250 | 49250 | 49200 | 305 |
| 534 | 20250225 | 121000 | 7404277650 | 49250 | 49200 | 49250 | 49200 | 237 |
| 535 | 20250225 | 120900 | 7392609900 | 49200 | 49250 | 49250 | 49200 | 62 |
| 536 | 20250225 | 120800 | 7389557150 | 49200 | 49200 | 49250 | 49200 | 97 |
| 537 | 20250225 | 120700 | 7384780400 | 49200 | 49250 | 49250 | 49200 | 64 |
| 538 | 20250225 | 120600 | 7381629050 | 49250 | 49200 | 49250 | 49200 | 98 |
| 539 | 20250225 | 120500 | 7376803600 | 49250 | 49200 | 49250 | 49200 | 99 |
| 540 | 20250225 | 120400 | 7371930150 | 49200 | 49200 | 49200 | 49200 | 17 |
| 541 | 20250225 | 120300 | 7371093750 | 49200 | 49200 | 49200 | 49200 | 153 |
| 542 | 20250225 | 120200 | 7363566150 | 49250 | 49200 | 49250 | 49200 | 309 |
| 543 | 20250225 | 120100 | 7348355650 | 49200 | 49250 | 49250 | 49150 | 191 |
| 544 | 20250225 | 120000 | 7338954350 | 49200 | 49250 | 49300 | 49200 | 578 |
| 545 | 20250225 | 115900 | 7310496100 | 49300 | 49250 | 49300 | 49250 | 21 |
| 546 | 20250225 | 115800 | 7309461600 | 49250 | 49300 | 49300 | 49250 | 294 |
| 547 | 20250225 | 115700 | 7294969500 | 49300 | 49250 | 49300 | 49250 | 132 |
| 548 | 20250225 | 115600 | 7288468150 | 49250 | 49250 | 49250 | 49200 | 75 |
| 549 | 20250225 | 115500 | 7284774700 | 49200 | 49250 | 49250 | 49200 | 302 |
| 550 | 20250225 | 115400 | 7269902600 | 49250 | 49250 | 49300 | 49250 | 275 |
| 551 | 20250225 | 115300 | 7256354000 | 49250 | 49300 | 49300 | 49200 | 439 |
| 552 | 20250225 | 115200 | 7234733900 | 49250 | 49200 | 49250 | 49200 | 404 |
| 553 | 20250225 | 115100 | 7214838400 | 49250 | 49200 | 49250 | 49200 | 411 |
| 554 | 20250225 | 115000 | 7194602400 | 49200 | 49150 | 49200 | 49100 | 1647 |
| 555 | 20250225 | 114900 | 7113635400 | 49150 | 49100 | 49150 | 49100 | 253 |
| 556 | 20250225 | 114800 | 7101210900 | 49150 | 49000 | 49150 | 49000 | 1781 |
| 557 | 20250225 | 114700 | 7013817300 | 49000 | 49050 | 49050 | 49000 | 314 |
| 558 | 20250225 | 114600 | 6998419450 | 49050 | 49000 | 49050 | 49000 | 148 |
| 559 | 20250225 | 114500 | 6991160850 | 49000 | 49050 | 49050 | 49000 | 17 |
| 560 | 20250225 | 114400 | 6990327800 | 49000 | 49000 | 49050 | 49000 | 63 |
| 561 | 20250225 | 114300 | 6987238400 | 49050 | 49000 | 49050 | 48950 | 138 |
| 562 | 20250225 | 114200 | 6980475750 | 49000 | 49000 | 49050 | 48950 | 258 |
| 563 | 20250225 | 114100 | 6967833800 | 49050 | 49000 | 49050 | 48950 | 96 |
| 564 | 20250225 | 114000 | 6963130050 | 49000 | 49050 | 49100 | 49000 | 379 |
| 565 | 20250225 | 113900 | 6944540450 | 49050 | 49000 | 49050 | 49000 | 327 |
| 566 | 20250225 | 113800 | 6928517400 | 48950 | 48950 | 49000 | 48950 | 732 |
| 567 | 20250225 | 113700 | 6892678450 | 48900 | 48900 | 48950 | 48900 | 50 |
| 568 | 20250225 | 113600 | 6890231550 | 48900 | 48900 | 48950 | 48900 | 133 |
| 569 | 20250225 | 113500 | 6883727050 | 48950 | 48950 | 48950 | 48900 | 40 |
| 570 | 20250225 | 113400 | 6881769350 | 48950 | 48900 | 48950 | 48900 | 72 |
| 571 | 20250225 | 113300 | 6878246250 | 48900 | 48950 | 48950 | 48900 | 57 |
| 572 | 20250225 | 113200 | 6875458850 | 48900 | 48950 | 48950 | 48900 | 143 |
| 573 | 20250225 | 113100 | 6868464350 | 48950 | 48900 | 48950 | 48900 | 212 |
| 574 | 20250225 | 113000 | 6858097300 | 48850 | 48850 | 48850 | 48850 | 199 |
| 575 | 20250225 | 112900 | 6848376150 | 48850 | 48900 | 48950 | 48850 | 157 |
| 576 | 20250225 | 112800 | 6840703300 | 48900 | 48950 | 48950 | 48850 | 11 |
| 577 | 20250225 | 112700 | 6840165650 | 48850 | 48950 | 48950 | 48850 | 76 |
| 578 | 20250225 | 112600 | 6836447000 | 48850 | 48850 | 48850 | 48850 | 6 |
| 579 | 20250225 | 112500 | 6836153900 | 48850 | 48950 | 48950 | 48850 | 57 |
| 580 | 20250225 | 112400 | 6833364450 | 48850 | 48900 | 48950 | 48800 | 1393 |
| 581 | 20250225 | 112300 | 6765335550 | 48850 | 48900 | 48950 | 48850 | 184 |
| 582 | 20250225 | 112200 | 6756338150 | 48850 | 48850 | 48900 | 48850 | 218 |
| 583 | 20250225 | 112100 | 6745683550 | 48850 | 48850 | 48900 | 48850 | 42 |
| 584 | 20250225 | 112000 | 6743630500 | 48850 | 48850 | 48850 | 48850 | 126 |
| 585 | 20250225 | 111900 | 6737475400 | 48850 | 48850 | 48850 | 48850 | 67 |
| 586 | 20250225 | 111800 | 6734202450 | 48800 | 48850 | 48850 | 48800 | 165 |
| 587 | 20250225 | 111700 | 6726143750 | 48850 | 48800 | 48850 | 48800 | 190 |
| 588 | 20250225 | 111600 | 6716866050 | 48800 | 48800 | 48800 | 48800 | 57 |
| 589 | 20250225 | 111500 | 6714084450 | 48750 | 48800 | 48800 | 48750 | 336 |
| 590 | 20250225 | 111400 | 6697694500 | 48800 | 48800 | 48800 | 48750 | 697 |
| 591 | 20250225 | 111300 | 6663681050 | 48850 | 48900 | 48950 | 48800 | 680 |
| 592 | 20250225 | 111200 | 6630462000 | 48850 | 48900 | 48950 | 48850 | 233 |
| 593 | 20250225 | 111100 | 6619068700 | 48900 | 48900 | 48950 | 48900 | 102 |
| 594 | 20250225 | 111000 | 6614079350 | 48950 | 48950 | 48950 | 48900 | 30 |
| 595 | 20250225 | 110900 | 6612611300 | 48900 | 48900 | 48900 | 48850 | 67 |
| 596 | 20250225 | 110800 | 6609336500 | 48850 | 48900 | 48900 | 48850 | 205 |
| 597 | 20250225 | 110700 | 6599317400 | 48900 | 48950 | 49000 | 48900 | 1307 |
| 598 | 20250225 | 110600 | 6535389950 | 48950 | 49000 | 49000 | 48950 | 197 |
| 599 | 20250225 | 110500 | 6525742550 | 49000 | 49000 | 49000 | 48950 | 147 |
| 600 | 20250225 | 110400 | 6518540050 | 48950 | 49000 | 49000 | 48950 | 169 |
| 601 | 20250225 | 110300 | 6510264850 | 48950 | 48950 | 49000 | 48950 | 146 |
| 602 | 20250225 | 110200 | 6503115200 | 49000 | 49050 | 49050 | 48950 | 77 |
| 603 | 20250225 | 110100 | 6499345100 | 48950 | 49050 | 49100 | 48950 | 287 |
| 604 | 20250225 | 110000 | 6485275350 | 48950 | 49100 | 49100 | 48950 | 36 |
| 605 | 20250225 | 105900 | 6483510550 | 48950 | 48950 | 48950 | 48950 | 12 |
| 606 | 20250225 | 105800 | 6482923150 | 49100 | 48950 | 49100 | 48950 | 81 |
| 607 | 20250225 | 105700 | 6478948550 | 48950 | 48950 | 49050 | 48950 | 1180 |
| 608 | 20250225 | 105600 | 6421098650 | 49050 | 49000 | 49050 | 48950 | 499 |
| 609 | 20250225 | 105500 | 6396649800 | 49050 | 49000 | 49050 | 49000 | 84 |
| 610 | 20250225 | 105400 | 6392532900 | 49000 | 49050 | 49050 | 49000 | 249 |
| 611 | 20250225 | 105300 | 6380327750 | 49000 | 49050 | 49050 | 49000 | 330 |
| 612 | 20250225 | 105200 | 6364142550 | 49050 | 49050 | 49050 | 49050 | 205 |
| 613 | 20250225 | 105100 | 6354087300 | 49000 | 49100 | 49100 | 49000 | 445 |
| 614 | 20250225 | 105000 | 6332262850 | 49100 | 49100 | 49100 | 49050 | 118 |
| 615 | 20250225 | 104900 | 6326469900 | 49100 | 49050 | 49100 | 49000 | 83 |
| 616 | 20250225 | 104800 | 6322398600 | 49050 | 49100 | 49100 | 49050 | 533 |
| 617 | 20250225 | 104700 | 6296245650 | 49100 | 49100 | 49100 | 49050 | 310 |
| 618 | 20250225 | 104600 | 6281025000 | 49050 | 49050 | 49100 | 49050 | 15 |
| 619 | 20250225 | 104500 | 6280289000 | 49000 | 49050 | 49100 | 49000 | 243 |
| 620 | 20250225 | 104400 | 6268371400 | 49050 | 49050 | 49100 | 49050 | 215 |
| 621 | 20250225 | 104300 | 6257822950 | 49050 | 49100 | 49100 | 49050 | 119 |
| 622 | 20250225 | 104200 | 6251985400 | 49100 | 49100 | 49100 | 49050 | 178 |
| 623 | 20250225 | 104100 | 6243253750 | 49100 | 49000 | 49100 | 49000 | 86 |
| 624 | 20250225 | 104000 | 6239035050 | 49000 | 49050 | 49150 | 49000 | 26 |
| 625 | 20250225 | 103900 | 6237760300 | 49050 | 49050 | 49150 | 49000 | 2135 |
| 626 | 20250225 | 103800 | 6133137350 | 49150 | 49150 | 49150 | 49000 | 491 |
| 627 | 20250225 | 103700 | 6109029900 | 49100 | 49100 | 49150 | 49100 | 139 |
| 628 | 20250225 | 103600 | 6102200000 | 49100 | 49150 | 49150 | 49000 | 28 |
| 629 | 20250225 | 103500 | 6100826500 | 49000 | 48950 | 49000 | 48950 | 2155 |
| 630 | 20250225 | 103400 | 5995257400 | 48950 | 48950 | 49000 | 48950 | 376 |
| 631 | 20250225 | 103300 | 5976845150 | 48950 | 49150 | 49150 | 48950 | 1691 |
| 632 | 20250225 | 103200 | 5893953600 | 49150 | 49150 | 49150 | 49100 | 390 |
| 633 | 20250225 | 103100 | 5874788700 | 49150 | 49250 | 49350 | 49150 | 1006 |
| 634 | 20250225 | 103000 | 5825227200 | 49250 | 49250 | 49300 | 49200 | 97 |
| 635 | 20250225 | 102900 | 5820449100 | 49200 | 49200 | 49350 | 49100 | 3470 |
| 636 | 20250225 | 102800 | 5649849000 | 49300 | 49200 | 49350 | 49200 | 361 |
| 637 | 20250225 | 102700 | 5632053100 | 49200 | 49250 | 49300 | 49200 | 98 |
| 638 | 20250225 | 102600 | 5627223150 | 49300 | 49350 | 49350 | 49300 | 884 |
| 639 | 20250225 | 102500 | 5583638550 | 49350 | 49250 | 49350 | 49250 | 206 |
| 640 | 20250225 | 102400 | 5573482400 | 49250 | 49200 | 49250 | 49100 | 1710 |
| 641 | 20250225 | 102300 | 5489462700 | 49200 | 49250 | 49300 | 49200 | 1753 |
| 642 | 20250225 | 102200 | 5403195150 | 49250 | 49250 | 49300 | 49250 | 758 |
| 643 | 20250225 | 102100 | 5365851850 | 49250 | 49250 | 49250 | 49200 | 279 |
| 644 | 20250225 | 102000 | 5352112450 | 49250 | 49200 | 49250 | 49150 | 276 |
| 645 | 20250225 | 101900 | 5338534650 | 49200 | 49200 | 49200 | 49150 | 189 |
| 646 | 20250225 | 101800 | 5329237700 | 49250 | 49300 | 49300 | 49150 | 1908 |
| 647 | 20250225 | 101700 | 5235335450 | 49300 | 49250 | 49300 | 49250 | 775 |
| 648 | 20250225 | 101600 | 5197138100 | 49250 | 49200 | 49250 | 49150 | 311 |
| 649 | 20250225 | 101500 | 5181837850 | 49200 | 49200 | 49200 | 49150 | 139 |
| 650 | 20250225 | 101400 | 5175000050 | 49150 | 49000 | 49150 | 49000 | 882 |
| 651 | 20250225 | 101300 | 5131710900 | 49050 | 49000 | 49100 | 49000 | 72 |
| 652 | 20250225 | 101200 | 5128181250 | 49000 | 49050 | 49100 | 49000 | 546 |
| 653 | 20250225 | 101100 | 5101401650 | 49100 | 49200 | 49200 | 49050 | 483 |
| 654 | 20250225 | 101000 | 5077674200 | 49250 | 49450 | 49450 | 49200 | 2624 |
| 655 | 20250225 | 100900 | 4948333350 | 49450 | 49250 | 49450 | 49250 | 1656 |
| 656 | 20250225 | 100800 | 4866672450 | 49300 | 49300 | 49300 | 49250 | 559 |
| 657 | 20250225 | 100700 | 4839114550 | 49300 | 49200 | 49300 | 49150 | 2127 |
| 658 | 20250225 | 100600 | 4734375950 | 49150 | 49100 | 49200 | 49100 | 208 |
| 659 | 20250225 | 100500 | 4724152800 | 49150 | 49100 | 49150 | 49050 | 278 |
| 660 | 20250225 | 100400 | 4710492600 | 49100 | 49050 | 49100 | 49050 | 103 |
| 661 | 20250225 | 100300 | 4705436300 | 49100 | 49100 | 49100 | 49050 | 143 |
| 662 | 20250225 | 100200 | 4698416550 | 49100 | 49150 | 49150 | 49050 | 233 |
| 663 | 20250225 | 100100 | 4686979850 | 49150 | 49050 | 49150 | 49050 | 46 |
| 664 | 20250225 | 100000 | 4684720750 | 49050 | 49100 | 49150 | 49000 | 508 |
| 665 | 20250225 | 095900 | 4659793150 | 49050 | 49050 | 49100 | 49050 | 78 |
| 666 | 20250225 | 095800 | 4655967000 | 49050 | 49100 | 49150 | 49050 | 694 |
| 667 | 20250225 | 095700 | 4621891500 | 49100 | 49050 | 49100 | 48950 | 781 |
| 668 | 20250225 | 095600 | 4583608450 | 49050 | 48950 | 49050 | 48850 | 666 |
| 669 | 20250225 | 095500 | 4551008950 | 48900 | 49000 | 49100 | 48900 | 2106 |
| 670 | 20250225 | 095400 | 4447862550 | 49000 | 49300 | 49300 | 49000 | 4322 |
| 671 | 20250225 | 095300 | 4235466200 | 49300 | 49300 | 49350 | 49250 | 299 |
| 672 | 20250225 | 095200 | 4220729500 | 49300 | 49350 | 49350 | 49250 | 606 |
| 673 | 20250225 | 095100 | 4190871100 | 49300 | 49500 | 49550 | 49300 | 2807 |
| 674 | 20250225 | 095000 | 4052015350 | 49500 | 49400 | 49500 | 49400 | 1401 |
| 675 | 20250225 | 094900 | 3982705150 | 49450 | 49200 | 49450 | 49200 | 3437 |
| 676 | 20250225 | 094800 | 3813156150 | 49300 | 49350 | 49350 | 49200 | 320 |
| 677 | 20250225 | 094700 | 3797380500 | 49350 | 49150 | 49350 | 49150 | 2044 |
| 678 | 20250225 | 094600 | 3696647700 | 49150 | 49200 | 49200 | 49100 | 316 |
| 679 | 20250225 | 094500 | 3681106700 | 49150 | 49050 | 49200 | 49050 | 2370 |
| 680 | 20250225 | 094400 | 3564687050 | 49050 | 49100 | 49100 | 49000 | 648 |
| 681 | 20250225 | 094300 | 3532906050 | 49050 | 49100 | 49100 | 48950 | 264 |
| 682 | 20250225 | 094200 | 3519979500 | 49100 | 49000 | 49100 | 48950 | 294 |
| 683 | 20250225 | 094100 | 3505571850 | 48950 | 49100 | 49100 | 48950 | 841 |
| 684 | 20250225 | 094000 | 3464347500 | 49050 | 49100 | 49100 | 49050 | 136 |
| 685 | 20250225 | 093900 | 3457672650 | 49100 | 49100 | 49100 | 49050 | 170 |
| 686 | 20250225 | 093800 | 3449333700 | 49100 | 49050 | 49100 | 49000 | 1260 |
| 687 | 20250225 | 093700 | 3387570550 | 49050 | 49150 | 49150 | 49050 | 286 |
| 688 | 20250225 | 093600 | 3373526700 | 49100 | 49150 | 49200 | 49100 | 535 |
| 689 | 20250225 | 093500 | 3347243100 | 49200 | 49250 | 49250 | 49200 | 462 |
| 690 | 20250225 | 093400 | 3324505800 | 49200 | 49200 | 49300 | 49200 | 132 |
| 691 | 20250225 | 093300 | 3318010650 | 49300 | 49000 | 49300 | 48950 | 969 |
| 692 | 20250225 | 093200 | 3270387950 | 49050 | 49050 | 49050 | 48900 | 1632 |
| 693 | 20250225 | 093100 | 3190367200 | 49050 | 49050 | 49050 | 48950 | 311 |
| 694 | 20250225 | 093000 | 3175119250 | 49000 | 48950 | 49000 | 48950 | 892 |
| 695 | 20250225 | 092900 | 3131440200 | 48950 | 49250 | 49300 | 48950 | 1834 |
| 696 | 20250225 | 092800 | 3041276850 | 49250 | 49350 | 49350 | 49250 | 624 |
| 697 | 20250225 | 092700 | 3010499400 | 49350 | 49400 | 49400 | 49250 | 1243 |
| 698 | 20250225 | 092600 | 2949177200 | 49400 | 49200 | 49400 | 49100 | 1783 |
| 699 | 20250225 | 092500 | 2861335450 | 49200 | 49050 | 49200 | 48900 | 2208 |
| 700 | 20250225 | 092400 | 2752963350 | 49050 | 48900 | 49100 | 48850 | 1387 |
| 701 | 20250225 | 092300 | 2685028950 | 48900 | 48850 | 48900 | 48800 | 204 |
| 702 | 20250225 | 092200 | 2675057650 | 48800 | 48800 | 48850 | 48750 | 367 |
| 703 | 20250225 | 092100 | 2657149300 | 48800 | 48700 | 48850 | 48700 | 128 |
| 704 | 20250225 | 092000 | 2650906650 | 48650 | 48800 | 48850 | 48650 | 794 |
| 705 | 20250225 | 091900 | 2612205750 | 48800 | 48800 | 48800 | 48750 | 103 |
| 706 | 20250225 | 091800 | 2607179400 | 48800 | 48750 | 48850 | 48700 | 772 |
| 707 | 20250225 | 091700 | 2569530350 | 48750 | 48650 | 48750 | 48600 | 844 |
| 708 | 20250225 | 091600 | 2528448900 | 48600 | 48550 | 48650 | 48550 | 654 |
| 709 | 20250225 | 091500 | 2496685100 | 48550 | 48550 | 48550 | 48500 | 1682 |
| 710 | 20250225 | 091400 | 2415070800 | 48450 | 48650 | 48650 | 48400 | 3582 |
| 711 | 20250225 | 091300 | 2241283950 | 48650 | 48800 | 48800 | 48650 | 791 |
| 712 | 20250225 | 091200 | 2202791850 | 48800 | 48700 | 48800 | 48600 | 1702 |
| 713 | 20250225 | 091100 | 2119954750 | 48750 | 49000 | 49000 | 48700 | 2750 |
| 714 | 20250225 | 091000 | 1985625900 | 49000 | 48950 | 49050 | 48950 | 961 |
| 715 | 20250225 | 090900 | 1938542050 | 48950 | 49350 | 49350 | 48950 | 2136 |
| 716 | 20250225 | 090800 | 1833575800 | 49400 | 49400 | 49450 | 49250 | 1586 |
| 717 | 20250225 | 090700 | 1755214800 | 49400 | 48900 | 49450 | 48900 | 2775 |
| 718 | 20250225 | 090600 | 1618656350 | 49000 | 48900 | 49050 | 48800 | 4345 |
| 719 | 20250225 | 090500 | 1405931400 | 48900 | 49100 | 49100 | 48750 | 2335 |
| 720 | 20250225 | 090400 | 1291738600 | 49100 | 49150 | 49200 | 49000 | 2757 |
| 721 | 20250225 | 090300 | 1156306100 | 49200 | 49100 | 49200 | 48900 | 2310 |
| 722 | 20250225 | 090200 | 1043024300 | 49100 | 49250 | 49300 | 49050 | 3890 |
| 723 | 20250225 | 090100 | 851792600 | 49250 | 49600 | 49950 | 49100 | 6910 |
| 724 | 20250225 | 090000 | 510537150 | 49950 | 49450 | 49950 | 49350 | 10264 |