39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 11883 |
| 3 | 20250228 | 205900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20250228 | 205800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20250228 | 205700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20250228 | 205600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20250228 | 205500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20250228 | 205400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20250228 | 205300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20250228 | 205200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20250228 | 205100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20250228 | 205000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20250228 | 204900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20250228 | 204800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20250228 | 204700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20250228 | 204600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20250228 | 204500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20250228 | 204400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20250228 | 204300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20250228 | 204200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20250228 | 204100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20250228 | 204000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20250228 | 203900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20250228 | 203800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20250228 | 203700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20250228 | 203600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20250228 | 203500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20250228 | 203400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20250228 | 203300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20250228 | 203200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20250228 | 203100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20250228 | 203000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 11883 |
| 33 | 20250228 | 202900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20250228 | 202800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20250228 | 202700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20250228 | 202600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20250228 | 202500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20250228 | 202400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20250228 | 202300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20250228 | 202200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20250228 | 202100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20250228 | 202000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20250228 | 201900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20250228 | 201800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20250228 | 201700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20250228 | 201600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20250228 | 201500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20250228 | 201400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20250228 | 201300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20250228 | 201200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20250228 | 201100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20250228 | 201000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20250228 | 200900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20250228 | 200800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20250228 | 200700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20250228 | 200600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20250228 | 200500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20250228 | 200400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20250228 | 200300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20250228 | 200200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20250228 | 200100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20250228 | 200000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 11883 |
| 63 | 20250228 | 195900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20250228 | 195800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20250228 | 195700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20250228 | 195600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20250228 | 195500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20250228 | 195400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20250228 | 195300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20250228 | 195200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20250228 | 195100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20250228 | 195000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20250228 | 194900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20250228 | 194800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20250228 | 194700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20250228 | 194600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20250228 | 194500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20250228 | 194400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20250228 | 194300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20250228 | 194200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20250228 | 194100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20250228 | 194000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20250228 | 193900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20250228 | 193800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20250228 | 193700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20250228 | 193600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20250228 | 193500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20250228 | 193400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20250228 | 193300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20250228 | 193200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20250228 | 193100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20250228 | 193000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 11883 |
| 93 | 20250228 | 192900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20250228 | 192800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20250228 | 192700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20250228 | 192600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20250228 | 192500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20250228 | 192400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20250228 | 192300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20250228 | 192200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20250228 | 192100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20250228 | 192000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20250228 | 191900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20250228 | 191800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20250228 | 191700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20250228 | 191600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20250228 | 191500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20250228 | 191400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20250228 | 191300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20250228 | 191200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20250228 | 191100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20250228 | 191000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20250228 | 190900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20250228 | 190800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20250228 | 190700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20250228 | 190600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20250228 | 190500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20250228 | 190400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20250228 | 190300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20250228 | 190200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20250228 | 190100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20250228 | 190000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 11883 |
| 123 | 20250228 | 185900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20250228 | 185800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20250228 | 185700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20250228 | 185600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20250228 | 185500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20250228 | 185400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20250228 | 185300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20250228 | 185200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20250228 | 185100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20250228 | 185000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20250228 | 184900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20250228 | 184800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20250228 | 184700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20250228 | 184600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20250228 | 184500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20250228 | 184400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20250228 | 184300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20250228 | 184200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20250228 | 184100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20250228 | 184000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20250228 | 183900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20250228 | 183800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20250228 | 183700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20250228 | 183600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20250228 | 183500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20250228 | 183400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20250228 | 183300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20250228 | 183200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20250228 | 183100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20250228 | 183000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 11883 |
| 153 | 20250228 | 182900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20250228 | 182800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20250228 | 182700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20250228 | 182600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20250228 | 182500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20250228 | 182400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20250228 | 182300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20250228 | 182200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20250228 | 182100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20250228 | 182000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20250228 | 181900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20250228 | 181800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20250228 | 181700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20250228 | 181600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20250228 | 181500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20250228 | 181400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20250228 | 181300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20250228 | 181200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20250228 | 181100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20250228 | 181000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20250228 | 180900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20250228 | 180800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20250228 | 180700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20250228 | 180600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20250228 | 180500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20250228 | 180400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20250228 | 180300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20250228 | 180200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20250228 | 180100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20250228 | 180000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 11883 |
| 183 | 20250228 | 175900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20250228 | 175800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20250228 | 175700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20250228 | 175600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20250228 | 175500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20250228 | 175400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20250228 | 175300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20250228 | 175200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20250228 | 175100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20250228 | 175000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20250228 | 174900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20250228 | 174800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20250228 | 174700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20250228 | 174600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20250228 | 174500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20250228 | 174400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20250228 | 174300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20250228 | 174200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20250228 | 174100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20250228 | 174000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20250228 | 173900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20250228 | 173800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20250228 | 173700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20250228 | 173600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20250228 | 173500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20250228 | 173400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20250228 | 173300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20250228 | 173200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20250228 | 173100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20250228 | 173000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 11883 |
| 213 | 20250228 | 172900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20250228 | 172800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20250228 | 172700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20250228 | 172600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20250228 | 172500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20250228 | 172400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20250228 | 172300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20250228 | 172200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20250228 | 172100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20250228 | 172000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20250228 | 171900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20250228 | 171800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20250228 | 171700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20250228 | 171600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20250228 | 171500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20250228 | 171400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20250228 | 171300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20250228 | 171200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20250228 | 171100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20250228 | 171000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20250228 | 170900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20250228 | 170800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20250228 | 170700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20250228 | 170600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20250228 | 170500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20250228 | 170400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20250228 | 170300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20250228 | 170200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20250228 | 170100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20250228 | 170000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 11883 |
| 243 | 20250228 | 165900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20250228 | 165800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20250228 | 165700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20250228 | 165600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20250228 | 165500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20250228 | 165400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20250228 | 165300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20250228 | 165200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20250228 | 165100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20250228 | 165000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20250228 | 164900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20250228 | 164800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20250228 | 164700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20250228 | 164600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20250228 | 164500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20250228 | 164400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20250228 | 164300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20250228 | 164200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20250228 | 164100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20250228 | 164000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20250228 | 163900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20250228 | 163800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20250228 | 163700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20250228 | 163600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20250228 | 163500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20250228 | 163400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20250228 | 163300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20250228 | 163200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20250228 | 163100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20250228 | 163000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 11883 |
| 273 | 20250228 | 162900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20250228 | 162800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20250228 | 162700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20250228 | 162600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20250228 | 162500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20250228 | 162400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20250228 | 162300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20250228 | 162200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20250228 | 162100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20250228 | 162000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20250228 | 161900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20250228 | 161800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20250228 | 161700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20250228 | 161600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20250228 | 161500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20250228 | 161400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20250228 | 161300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20250228 | 161200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20250228 | 161100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20250228 | 161000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20250228 | 160900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20250228 | 160800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20250228 | 160700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20250228 | 160600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20250228 | 160500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20250228 | 160400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20250228 | 160300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20250228 | 160200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20250228 | 160100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20250228 | 160000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 11883 |
| 303 | 20250228 | 155900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20250228 | 155800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20250228 | 155700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 306 | 20250228 | 155600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 307 | 20250228 | 155500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 308 | 20250228 | 155400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 309 | 20250228 | 155300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 310 | 20250228 | 155200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20250228 | 155100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20250228 | 155000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20250228 | 154900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20250228 | 154800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 315 | 20250228 | 154700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20250228 | 154600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20250228 | 154500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20250228 | 154400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20250228 | 154300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 320 | 20250228 | 154200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 321 | 20250228 | 154100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 322 | 20250228 | 154000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 323 | 20250228 | 153900 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 324 | 20250228 | 153800 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 325 | 20250228 | 153700 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 326 | 20250228 | 153600 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 327 | 20250228 | 153500 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 328 | 20250228 | 153400 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 329 | 20250228 | 153300 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 330 | 20250228 | 153200 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 331 | 20250228 | 153100 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 332 | 20250228 | 153000 | 21234368000 | 51400 | 51400 | 51400 | 51400 | 23766 |
| 333 | 20250228 | 152900 | 20623581800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 334 | 20250228 | 152800 | 20623581800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 335 | 20250228 | 152700 | 20623581800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 336 | 20250228 | 152600 | 20623581800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 337 | 20250228 | 152500 | 20623581800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 338 | 20250228 | 152400 | 20623581800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 339 | 20250228 | 152300 | 20623581800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 340 | 20250228 | 152200 | 20623581800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 341 | 20250228 | 152100 | 20623581800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 342 | 20250228 | 152000 | 20623581800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 343 | 20250228 | 151900 | 20623581800 | 51800 | 51900 | 51900 | 51800 | 478 |
| 344 | 20250228 | 151800 | 20598788900 | 51900 | 51800 | 51900 | 51800 | 713 |
| 345 | 20250228 | 151700 | 20561810600 | 51800 | 51800 | 51900 | 51700 | 674 |
| 346 | 20250228 | 151600 | 20526896800 | 51800 | 51800 | 51800 | 51700 | 407 |
| 347 | 20250228 | 151500 | 20505822700 | 51700 | 51600 | 51700 | 51600 | 877 |
| 348 | 20250228 | 151400 | 20460494200 | 51700 | 51600 | 51700 | 51400 | 563 |
| 349 | 20250228 | 151300 | 20431454300 | 51500 | 51600 | 51600 | 51400 | 2301 |
| 350 | 20250228 | 151200 | 20312944600 | 51600 | 51600 | 51600 | 51500 | 608 |
| 351 | 20250228 | 151100 | 20281624900 | 51500 | 51600 | 51700 | 51500 | 734 |
| 352 | 20250228 | 151000 | 20243751600 | 51500 | 51600 | 51700 | 51500 | 86 |
| 353 | 20250228 | 150900 | 20239314100 | 51700 | 51600 | 51800 | 51300 | 1557 |
| 354 | 20250228 | 150800 | 20159168700 | 51800 | 51700 | 51900 | 51500 | 698 |
| 355 | 20250228 | 150700 | 20123118100 | 51700 | 51900 | 52000 | 51700 | 869 |
| 356 | 20250228 | 150600 | 20078061600 | 51900 | 51900 | 52000 | 51900 | 338 |
| 357 | 20250228 | 150500 | 20060513100 | 52000 | 51900 | 52000 | 51900 | 409 |
| 358 | 20250228 | 150400 | 20039269100 | 51900 | 51800 | 52000 | 51800 | 718 |
| 359 | 20250228 | 150300 | 20002006600 | 51900 | 51900 | 51900 | 51900 | 380 |
| 360 | 20250228 | 150200 | 19982284600 | 51800 | 51900 | 52000 | 51800 | 375 |
| 361 | 20250228 | 150100 | 19962810900 | 51900 | 51900 | 52000 | 51900 | 327 |
| 362 | 20250228 | 150000 | 19945829400 | 51900 | 51900 | 52000 | 51800 | 339 |
| 363 | 20250228 | 145900 | 19928237700 | 51900 | 51800 | 51900 | 51700 | 614 |
| 364 | 20250228 | 145800 | 19896422200 | 51800 | 51700 | 51900 | 51700 | 972 |
| 365 | 20250228 | 145700 | 19846094700 | 51800 | 51700 | 51800 | 51700 | 706 |
| 366 | 20250228 | 145600 | 19809548600 | 51700 | 51600 | 51800 | 51600 | 1060 |
| 367 | 20250228 | 145500 | 19754762300 | 51900 | 52000 | 52000 | 51600 | 1839 |
| 368 | 20250228 | 145400 | 19659472700 | 52000 | 51900 | 52000 | 51900 | 341 |
| 369 | 20250228 | 145300 | 19641750200 | 52000 | 52100 | 52100 | 51900 | 931 |
| 370 | 20250228 | 145200 | 19593339300 | 52000 | 52000 | 52100 | 52000 | 543 |
| 371 | 20250228 | 145100 | 19565102100 | 52000 | 51900 | 52000 | 51900 | 868 |
| 372 | 20250228 | 145000 | 19519972700 | 52000 | 52000 | 52000 | 51900 | 803 |
| 373 | 20250228 | 144900 | 19478236100 | 52000 | 51900 | 52000 | 51900 | 432 |
| 374 | 20250228 | 144800 | 19455781400 | 52000 | 52000 | 52000 | 51900 | 515 |
| 375 | 20250228 | 144700 | 19429008800 | 52000 | 52000 | 52100 | 51900 | 789 |
| 376 | 20250228 | 144600 | 19387982500 | 52000 | 51900 | 52000 | 51800 | 2083 |
| 377 | 20250228 | 144500 | 19279782000 | 51900 | 51900 | 52000 | 51900 | 543 |
| 378 | 20250228 | 144400 | 19251566500 | 51900 | 51900 | 52000 | 51900 | 242 |
| 379 | 20250228 | 144300 | 19238995000 | 52000 | 51900 | 52000 | 51900 | 507 |
| 380 | 20250228 | 144200 | 19212663700 | 51900 | 52000 | 52000 | 51900 | 175 |
| 381 | 20250228 | 144100 | 19203575900 | 51900 | 52000 | 52000 | 51800 | 415 |
| 382 | 20250228 | 144000 | 19182037600 | 52000 | 51800 | 52000 | 51700 | 2018 |
| 383 | 20250228 | 143900 | 19077370500 | 51700 | 51700 | 51800 | 51600 | 335 |
| 384 | 20250228 | 143800 | 19060048000 | 51600 | 51800 | 51800 | 51600 | 1002 |
| 385 | 20250228 | 143700 | 19008226900 | 51800 | 51700 | 51800 | 51700 | 437 |
| 386 | 20250228 | 143600 | 18985603700 | 51600 | 51700 | 51700 | 51600 | 363 |
| 387 | 20250228 | 143500 | 18966846900 | 51600 | 51600 | 51700 | 51600 | 264 |
| 388 | 20250228 | 143400 | 18953216900 | 51700 | 51700 | 51800 | 51500 | 1352 |
| 389 | 20250228 | 143300 | 18883429600 | 51800 | 51900 | 51900 | 51700 | 1049 |
| 390 | 20250228 | 143200 | 18829115200 | 51900 | 51700 | 51900 | 51700 | 611 |
| 391 | 20250228 | 143100 | 18797491800 | 51700 | 51900 | 51900 | 51700 | 1462 |
| 392 | 20250228 | 143000 | 18721752700 | 51800 | 52000 | 52000 | 51700 | 772 |
| 393 | 20250228 | 142900 | 18681664300 | 52100 | 52000 | 52100 | 51800 | 924 |
| 394 | 20250228 | 142800 | 18633591300 | 51800 | 52200 | 52300 | 51800 | 3340 |
| 395 | 20250228 | 142700 | 18459671600 | 52100 | 52300 | 52300 | 52100 | 919 |
| 396 | 20250228 | 142600 | 18411686600 | 52300 | 52200 | 52400 | 52100 | 2185 |
| 397 | 20250228 | 142500 | 18297590000 | 52200 | 52300 | 52300 | 52200 | 1036 |
| 398 | 20250228 | 142400 | 18243422900 | 52300 | 52300 | 52300 | 52200 | 856 |
| 399 | 20250228 | 142300 | 18198677500 | 52200 | 52300 | 52300 | 52100 | 1532 |
| 400 | 20250228 | 142200 | 18118673100 | 52300 | 52200 | 52300 | 52100 | 1141 |
| 401 | 20250228 | 142100 | 18059073800 | 52200 | 52100 | 52200 | 52100 | 668 |
| 402 | 20250228 | 142000 | 18024219600 | 52200 | 52200 | 52200 | 52000 | 938 |
| 403 | 20250228 | 141900 | 17975299800 | 52200 | 52200 | 52200 | 51800 | 1452 |
| 404 | 20250228 | 141800 | 17899694200 | 52000 | 52200 | 52200 | 52000 | 1416 |
| 405 | 20250228 | 141700 | 17825809100 | 52100 | 52000 | 52200 | 51900 | 2240 |
| 406 | 20250228 | 141600 | 17709194900 | 52000 | 52400 | 52400 | 52000 | 2746 |
| 407 | 20250228 | 141500 | 17565823200 | 52400 | 52300 | 52400 | 52300 | 1237 |
| 408 | 20250228 | 141400 | 17501057000 | 52400 | 52300 | 52400 | 52300 | 2875 |
| 409 | 20250228 | 141300 | 17350471800 | 52300 | 52300 | 52300 | 52200 | 3657 |
| 410 | 20250228 | 141200 | 17159231100 | 52200 | 52300 | 52300 | 52200 | 2794 |
| 411 | 20250228 | 141100 | 17013206900 | 52200 | 52200 | 52300 | 52200 | 1921 |
| 412 | 20250228 | 141000 | 16912763700 | 52200 | 52200 | 52300 | 52200 | 2107 |
| 413 | 20250228 | 140900 | 16802732600 | 52200 | 52200 | 52300 | 52100 | 3973 |
| 414 | 20250228 | 140800 | 16595322900 | 52200 | 52100 | 52200 | 52000 | 3120 |
| 415 | 20250228 | 140700 | 16432765000 | 52100 | 51900 | 52100 | 51900 | 3104 |
| 416 | 20250228 | 140600 | 16271315400 | 52000 | 52000 | 52000 | 51900 | 1503 |
| 417 | 20250228 | 140500 | 16193200800 | 52000 | 51900 | 52000 | 51800 | 1010 |
| 418 | 20250228 | 140400 | 16140744000 | 51900 | 52000 | 52000 | 51900 | 809 |
| 419 | 20250228 | 140300 | 16098693100 | 51900 | 51900 | 52000 | 51900 | 874 |
| 420 | 20250228 | 140200 | 16053283200 | 52000 | 51900 | 52000 | 51900 | 1565 |
| 421 | 20250228 | 140100 | 15971978500 | 51900 | 52000 | 52000 | 51900 | 1084 |
| 422 | 20250228 | 140000 | 15915617900 | 52000 | 51900 | 52000 | 51900 | 1341 |
| 423 | 20250228 | 135900 | 15845925600 | 52000 | 51900 | 52000 | 51800 | 1104 |
| 424 | 20250228 | 135800 | 15788561200 | 51900 | 51800 | 52000 | 51800 | 3706 |
| 425 | 20250228 | 135700 | 15596429900 | 51900 | 51800 | 51900 | 51800 | 2269 |
| 426 | 20250228 | 135600 | 15478672100 | 51900 | 51900 | 52000 | 51800 | 1625 |
| 427 | 20250228 | 135500 | 15394333500 | 51900 | 51800 | 51900 | 51800 | 1545 |
| 428 | 20250228 | 135400 | 15314148600 | 51800 | 51900 | 51900 | 51800 | 915 |
| 429 | 20250228 | 135300 | 15266676100 | 51900 | 51800 | 51900 | 51800 | 773 |
| 430 | 20250228 | 135200 | 15226567400 | 51900 | 51900 | 51900 | 51800 | 1677 |
| 431 | 20250228 | 135100 | 15139614400 | 51800 | 51800 | 51900 | 51800 | 975 |
| 432 | 20250228 | 135000 | 15089054200 | 51700 | 51700 | 51800 | 51700 | 1128 |
| 433 | 20250228 | 134900 | 15030630500 | 51700 | 51600 | 51700 | 51600 | 637 |
| 434 | 20250228 | 134800 | 14997699000 | 51700 | 51700 | 51800 | 51600 | 889 |
| 435 | 20250228 | 134700 | 14951733000 | 51700 | 51700 | 51700 | 51600 | 604 |
| 436 | 20250228 | 134600 | 14920507400 | 51700 | 51700 | 51700 | 51600 | 412 |
| 437 | 20250228 | 134500 | 14899208400 | 51700 | 51700 | 51700 | 51600 | 117 |
| 438 | 20250228 | 134400 | 14893161800 | 51600 | 51700 | 51700 | 51500 | 654 |
| 439 | 20250228 | 134300 | 14859384000 | 51700 | 51600 | 51700 | 51500 | 1848 |
| 440 | 20250228 | 134200 | 14764087900 | 51600 | 51600 | 51600 | 51500 | 464 |
| 441 | 20250228 | 134100 | 14740147200 | 51500 | 51400 | 51600 | 51400 | 2299 |
| 442 | 20250228 | 134000 | 14621716200 | 51500 | 51400 | 51500 | 51400 | 441 |
| 443 | 20250228 | 133900 | 14599016100 | 51500 | 51500 | 51500 | 51400 | 415 |
| 444 | 20250228 | 133800 | 14577649800 | 51500 | 51500 | 51500 | 51400 | 311 |
| 445 | 20250228 | 133700 | 14561655200 | 51400 | 51500 | 51500 | 51400 | 368 |
| 446 | 20250228 | 133600 | 14542717200 | 51500 | 51500 | 51500 | 51400 | 139 |
| 447 | 20250228 | 133500 | 14535569800 | 51500 | 51500 | 51500 | 51400 | 830 |
| 448 | 20250228 | 133400 | 14492890800 | 51400 | 51500 | 51500 | 51300 | 188 |
| 449 | 20250228 | 133300 | 14483231200 | 51400 | 51300 | 51500 | 51300 | 420 |
| 450 | 20250228 | 133200 | 14461655700 | 51400 | 51500 | 51500 | 51400 | 1307 |
| 451 | 20250228 | 133100 | 14394403400 | 51500 | 51500 | 51500 | 51400 | 622 |
| 452 | 20250228 | 133000 | 14362372500 | 51500 | 51500 | 51500 | 51400 | 560 |
| 453 | 20250228 | 132900 | 14333534100 | 51500 | 51500 | 51500 | 51400 | 51 |
| 454 | 20250228 | 132800 | 14330911500 | 51500 | 51400 | 51500 | 51300 | 367 |
| 455 | 20250228 | 132700 | 14312039200 | 51400 | 51400 | 51400 | 51300 | 267 |
| 456 | 20250228 | 132600 | 14298316900 | 51400 | 51500 | 51500 | 51400 | 594 |
| 457 | 20250228 | 132500 | 14267777900 | 51500 | 51400 | 51500 | 51400 | 36 |
| 458 | 20250228 | 132400 | 14265925200 | 51400 | 51300 | 51400 | 51300 | 1345 |
| 459 | 20250228 | 132300 | 14196808900 | 51300 | 51300 | 51400 | 51200 | 454 |
| 460 | 20250228 | 132200 | 14173520000 | 51300 | 51200 | 51300 | 51100 | 1558 |
| 461 | 20250228 | 132100 | 14093712200 | 51200 | 51200 | 51200 | 51100 | 362 |
| 462 | 20250228 | 132000 | 14075186100 | 51200 | 51000 | 51200 | 51000 | 346 |
| 463 | 20250228 | 131900 | 14057510800 | 51000 | 50800 | 51100 | 50700 | 538 |
| 464 | 20250228 | 131800 | 14030188100 | 50800 | 51000 | 51100 | 50800 | 1207 |
| 465 | 20250228 | 131700 | 13968752800 | 51000 | 50900 | 51000 | 50900 | 287 |
| 466 | 20250228 | 131600 | 13954120000 | 50900 | 50900 | 51000 | 50800 | 722 |
| 467 | 20250228 | 131500 | 13917370500 | 50900 | 50900 | 51000 | 50900 | 934 |
| 468 | 20250228 | 131400 | 13869792400 | 51000 | 50900 | 51000 | 50900 | 472 |
| 469 | 20250228 | 131300 | 13845764400 | 51000 | 51000 | 51000 | 50900 | 687 |
| 470 | 20250228 | 131200 | 13810778800 | 51000 | 51100 | 51100 | 50900 | 442 |
| 471 | 20250228 | 131100 | 13788227100 | 51000 | 51000 | 51100 | 50900 | 229 |
| 472 | 20250228 | 131000 | 13776547500 | 51000 | 51000 | 51200 | 50900 | 2294 |
| 473 | 20250228 | 130900 | 13659543400 | 51200 | 51200 | 51200 | 51000 | 781 |
| 474 | 20250228 | 130800 | 13619625800 | 51100 | 51100 | 51200 | 51100 | 254 |
| 475 | 20250228 | 130700 | 13606643800 | 51100 | 51200 | 51200 | 51100 | 275 |
| 476 | 20250228 | 130600 | 13592588900 | 51200 | 51200 | 51200 | 51100 | 184 |
| 477 | 20250228 | 130500 | 13583171200 | 51200 | 51100 | 51200 | 51100 | 672 |
| 478 | 20250228 | 130400 | 13548813400 | 51200 | 51200 | 51200 | 51100 | 49 |
| 479 | 20250228 | 130300 | 13546307100 | 51200 | 51200 | 51200 | 51100 | 55 |
| 480 | 20250228 | 130200 | 13543495000 | 51200 | 51100 | 51300 | 51100 | 556 |
| 481 | 20250228 | 130100 | 13515054900 | 51300 | 51200 | 51300 | 51200 | 108 |
| 482 | 20250228 | 130000 | 13509524000 | 51300 | 51300 | 51300 | 51100 | 201 |
| 483 | 20250228 | 125900 | 13499232700 | 51300 | 51300 | 51300 | 51100 | 1291 |
| 484 | 20250228 | 125800 | 13433132800 | 51300 | 51300 | 51300 | 51200 | 45 |
| 485 | 20250228 | 125700 | 13430826100 | 51200 | 51300 | 51300 | 51200 | 132 |
| 486 | 20250228 | 125600 | 13424065900 | 51300 | 51300 | 51300 | 51200 | 132 |
| 487 | 20250228 | 125500 | 13417297400 | 51300 | 51300 | 51300 | 51200 | 88 |
| 488 | 20250228 | 125400 | 13412789100 | 51300 | 51200 | 51300 | 51200 | 67 |
| 489 | 20250228 | 125300 | 13409357600 | 51200 | 51200 | 51300 | 51100 | 209 |
| 490 | 20250228 | 125200 | 13398656500 | 51100 | 51400 | 51400 | 51100 | 431 |
| 491 | 20250228 | 125100 | 13376588800 | 51200 | 51300 | 51400 | 51200 | 103 |
| 492 | 20250228 | 125000 | 13371300000 | 51100 | 51200 | 51300 | 51100 | 454 |
| 493 | 20250228 | 124900 | 13348018800 | 51200 | 51200 | 51300 | 51200 | 109 |
| 494 | 20250228 | 124800 | 13342437600 | 51200 | 51300 | 51300 | 51200 | 957 |
| 495 | 20250228 | 124700 | 13293436000 | 51300 | 51200 | 51300 | 51200 | 80 |
| 496 | 20250228 | 124600 | 13289333400 | 51200 | 51400 | 51400 | 51200 | 1704 |
| 497 | 20250228 | 124500 | 13201911200 | 51300 | 51300 | 51400 | 51300 | 37 |
| 498 | 20250228 | 124400 | 13200010800 | 51400 | 51300 | 51400 | 51300 | 365 |
| 499 | 20250228 | 124300 | 13181285300 | 51300 | 51300 | 51400 | 51300 | 307 |
| 500 | 20250228 | 124200 | 13165535200 | 51300 | 51400 | 51400 | 51200 | 2412 |
| 501 | 20250228 | 124100 | 13041801900 | 51400 | 51300 | 51400 | 51200 | 1217 |
| 502 | 20250228 | 124000 | 12979305000 | 51200 | 51300 | 51300 | 51200 | 175 |
| 503 | 20250228 | 123900 | 12970330300 | 51300 | 51200 | 51300 | 51200 | 35 |
| 504 | 20250228 | 123800 | 12968536500 | 51300 | 51400 | 51400 | 51300 | 827 |
| 505 | 20250228 | 123700 | 12926108800 | 51300 | 51400 | 51400 | 51300 | 267 |
| 506 | 20250228 | 123600 | 12912387300 | 51400 | 51400 | 51500 | 51300 | 152 |
| 507 | 20250228 | 123500 | 12904581600 | 51300 | 51400 | 51500 | 51300 | 125 |
| 508 | 20250228 | 123400 | 12898157700 | 51500 | 51400 | 51500 | 51300 | 376 |
| 509 | 20250228 | 123300 | 12878831500 | 51400 | 51300 | 51500 | 51200 | 2316 |
| 510 | 20250228 | 123200 | 12759712900 | 51300 | 51200 | 51300 | 51200 | 139 |
| 511 | 20250228 | 123100 | 12752584500 | 51300 | 51200 | 51400 | 51200 | 338 |
| 512 | 20250228 | 123000 | 12735245100 | 51300 | 51300 | 51300 | 51200 | 2440 |
| 513 | 20250228 | 122900 | 12610073400 | 51300 | 51300 | 51300 | 51200 | 36 |
| 514 | 20250228 | 122800 | 12608228000 | 51300 | 51300 | 51300 | 51200 | 106 |
| 515 | 20250228 | 122700 | 12602797200 | 51300 | 51200 | 51300 | 51200 | 788 |
| 516 | 20250228 | 122600 | 12562442000 | 51300 | 51100 | 51300 | 51100 | 233 |
| 517 | 20250228 | 122500 | 12550512800 | 51100 | 51100 | 51200 | 51100 | 292 |
| 518 | 20250228 | 122400 | 12535570300 | 51200 | 51100 | 51200 | 51100 | 368 |
| 519 | 20250228 | 122300 | 12516747300 | 51100 | 51200 | 51200 | 51100 | 287 |
| 520 | 20250228 | 122200 | 12502074600 | 51100 | 51300 | 51300 | 51100 | 543 |
| 521 | 20250228 | 122100 | 12474273300 | 51300 | 51300 | 51300 | 51200 | 235 |
| 522 | 20250228 | 122000 | 12462232600 | 51300 | 51200 | 51300 | 51100 | 1196 |
| 523 | 20250228 | 121900 | 12401003300 | 51200 | 51100 | 51300 | 51100 | 623 |
| 524 | 20250228 | 121800 | 12369106400 | 51200 | 51100 | 51200 | 51100 | 732 |
| 525 | 20250228 | 121700 | 12331631800 | 51100 | 51200 | 51200 | 51100 | 250 |
| 526 | 20250228 | 121600 | 12318838400 | 51200 | 51200 | 51200 | 51100 | 85 |
| 527 | 20250228 | 121500 | 12314487700 | 51200 | 51200 | 51200 | 51100 | 301 |
| 528 | 20250228 | 121400 | 12299077000 | 51100 | 51200 | 51200 | 51100 | 228 |
| 529 | 20250228 | 121300 | 12287413200 | 51100 | 51200 | 51200 | 51100 | 28 |
| 530 | 20250228 | 121200 | 12285981100 | 51200 | 51200 | 51300 | 51100 | 1044 |
| 531 | 20250228 | 121100 | 12232589600 | 51200 | 51200 | 51300 | 51100 | 456 |
| 532 | 20250228 | 121000 | 12209244200 | 51200 | 51200 | 51200 | 51100 | 238 |
| 533 | 20250228 | 120900 | 12197061800 | 51100 | 51100 | 51200 | 51100 | 171 |
| 534 | 20250228 | 120800 | 12188322400 | 51100 | 51200 | 51300 | 51100 | 269 |
| 535 | 20250228 | 120700 | 12174553600 | 51200 | 51300 | 51300 | 51100 | 172 |
| 536 | 20250228 | 120600 | 12165749400 | 51100 | 51200 | 51200 | 51100 | 406 |
| 537 | 20250228 | 120500 | 12144973600 | 51200 | 51200 | 51200 | 51100 | 219 |
| 538 | 20250228 | 120400 | 12133762200 | 51200 | 51200 | 51200 | 51100 | 1092 |
| 539 | 20250228 | 120300 | 12077919300 | 51200 | 51100 | 51200 | 51100 | 182 |
| 540 | 20250228 | 120200 | 12068616600 | 51100 | 51200 | 51200 | 51100 | 285 |
| 541 | 20250228 | 120100 | 12054043100 | 51200 | 51200 | 51200 | 51100 | 85 |
| 542 | 20250228 | 120000 | 12049692400 | 51200 | 51200 | 51300 | 51100 | 616 |
| 543 | 20250228 | 115900 | 12018192300 | 51100 | 51200 | 51200 | 51100 | 162 |
| 544 | 20250228 | 115800 | 12009900400 | 51200 | 51200 | 51200 | 51100 | 189 |
| 545 | 20250228 | 115700 | 12000225000 | 51200 | 51200 | 51300 | 51200 | 572 |
| 546 | 20250228 | 115600 | 11970938200 | 51200 | 51100 | 51300 | 51100 | 624 |
| 547 | 20250228 | 115500 | 11938994500 | 51200 | 51200 | 51200 | 51100 | 130 |
| 548 | 20250228 | 115400 | 11932340000 | 51200 | 51200 | 51200 | 51100 | 85 |
| 549 | 20250228 | 115300 | 11927989300 | 51200 | 51200 | 51200 | 51100 | 189 |
| 550 | 20250228 | 115200 | 11918313900 | 51200 | 51100 | 51200 | 51100 | 118 |
| 551 | 20250228 | 115100 | 11912279600 | 51100 | 51200 | 51200 | 51100 | 166 |
| 552 | 20250228 | 115000 | 11903782500 | 51200 | 51300 | 51400 | 51200 | 626 |
| 553 | 20250228 | 114900 | 11871726100 | 51400 | 51300 | 51400 | 51200 | 769 |
| 554 | 20250228 | 114800 | 11832325400 | 51300 | 51300 | 51300 | 51200 | 197 |
| 555 | 20250228 | 114700 | 11822230400 | 51300 | 51400 | 51400 | 51300 | 518 |
| 556 | 20250228 | 114600 | 11795639000 | 51400 | 51300 | 51400 | 51300 | 567 |
| 557 | 20250228 | 114500 | 11766512900 | 51300 | 51300 | 51300 | 51200 | 47 |
| 558 | 20250228 | 114400 | 11764103100 | 51300 | 51400 | 51400 | 51300 | 378 |
| 559 | 20250228 | 114300 | 11744705600 | 51400 | 51400 | 51400 | 51300 | 572 |
| 560 | 20250228 | 114200 | 11715329500 | 51400 | 51300 | 51400 | 51300 | 58 |
| 561 | 20250228 | 114100 | 11712351800 | 51300 | 51200 | 51300 | 51200 | 792 |
| 562 | 20250228 | 114000 | 11671726700 | 51300 | 51300 | 51300 | 51200 | 134 |
| 563 | 20250228 | 113900 | 11664854000 | 51200 | 51300 | 51300 | 51200 | 58 |
| 564 | 20250228 | 113800 | 11661880200 | 51200 | 51200 | 51300 | 51200 | 84 |
| 565 | 20250228 | 113700 | 11657578900 | 51200 | 51300 | 51400 | 51200 | 1658 |
| 566 | 20250228 | 113600 | 11572665500 | 51300 | 51300 | 51400 | 51200 | 648 |
| 567 | 20250228 | 113500 | 11539411700 | 51400 | 51200 | 51400 | 51200 | 215 |
| 568 | 20250228 | 113400 | 11528378400 | 51300 | 51200 | 51300 | 51200 | 109 |
| 569 | 20250228 | 113300 | 11522789700 | 51300 | 51300 | 51300 | 51200 | 123 |
| 570 | 20250228 | 113200 | 11516482600 | 51300 | 51200 | 51400 | 51200 | 134 |
| 571 | 20250228 | 113100 | 11509608100 | 51300 | 51400 | 51400 | 51200 | 470 |
| 572 | 20250228 | 113000 | 11485498300 | 51300 | 51200 | 51300 | 51200 | 528 |
| 573 | 20250228 | 112900 | 11458418400 | 51200 | 51200 | 51300 | 51200 | 111 |
| 574 | 20250228 | 112800 | 11452724800 | 51200 | 51300 | 51300 | 51200 | 49 |
| 575 | 20250228 | 112700 | 11450212600 | 51300 | 51300 | 51400 | 51200 | 410 |
| 576 | 20250228 | 112600 | 11429180400 | 51300 | 51200 | 51300 | 51200 | 542 |
| 577 | 20250228 | 112500 | 11401413400 | 51200 | 51200 | 51200 | 51100 | 105 |
| 578 | 20250228 | 112400 | 11396038600 | 51100 | 51200 | 51200 | 51100 | 207 |
| 579 | 20250228 | 112300 | 11385442000 | 51200 | 51200 | 51200 | 51100 | 148 |
| 580 | 20250228 | 112200 | 11377868800 | 51200 | 51100 | 51300 | 51100 | 58 |
| 581 | 20250228 | 112100 | 11374901400 | 51200 | 51200 | 51300 | 51100 | 1473 |
| 582 | 20250228 | 112000 | 11299599100 | 51200 | 51100 | 51300 | 51000 | 3819 |
| 583 | 20250228 | 111900 | 11104147800 | 51100 | 51000 | 51100 | 51000 | 277 |
| 584 | 20250228 | 111800 | 11089999600 | 51100 | 51100 | 51100 | 51000 | 331 |
| 585 | 20250228 | 111700 | 11073101800 | 51100 | 51100 | 51100 | 51000 | 161 |
| 586 | 20250228 | 111600 | 11064887100 | 51100 | 50900 | 51100 | 50900 | 58 |
| 587 | 20250228 | 111500 | 11061928300 | 51100 | 51000 | 51100 | 51000 | 345 |
| 588 | 20250228 | 111400 | 11044331200 | 51000 | 51000 | 51100 | 50900 | 927 |
| 589 | 20250228 | 111300 | 10997076400 | 51000 | 51000 | 51100 | 51000 | 244 |
| 590 | 20250228 | 111200 | 10984618200 | 51100 | 51000 | 51100 | 51000 | 476 |
| 591 | 20250228 | 111100 | 10960303700 | 51100 | 51000 | 51100 | 51000 | 204 |
| 592 | 20250228 | 111000 | 10949890700 | 51100 | 51000 | 51100 | 50900 | 342 |
| 593 | 20250228 | 110900 | 10932454400 | 50900 | 51000 | 51100 | 50900 | 672 |
| 594 | 20250228 | 110800 | 10898185500 | 51000 | 51100 | 51100 | 51000 | 359 |
| 595 | 20250228 | 110700 | 10879857000 | 51000 | 51000 | 51100 | 51000 | 902 |
| 596 | 20250228 | 110600 | 10833849200 | 51000 | 51000 | 51100 | 51000 | 489 |
| 597 | 20250228 | 110500 | 10808873000 | 51000 | 51100 | 51100 | 51000 | 255 |
| 598 | 20250228 | 110400 | 10795856400 | 51100 | 51100 | 51200 | 51100 | 763 |
| 599 | 20250228 | 110300 | 10756861000 | 51200 | 51100 | 51200 | 51000 | 102 |
| 600 | 20250228 | 110200 | 10751649200 | 51200 | 51200 | 51200 | 51000 | 1383 |
| 601 | 20250228 | 110100 | 10680968600 | 51300 | 51200 | 51300 | 51200 | 1202 |
| 602 | 20250228 | 110000 | 10619424000 | 51300 | 51300 | 51400 | 51200 | 348 |
| 603 | 20250228 | 105900 | 10601572500 | 51300 | 51200 | 51300 | 51200 | 179 |
| 604 | 20250228 | 105800 | 10592391200 | 51200 | 51200 | 51300 | 51200 | 277 |
| 605 | 20250228 | 105700 | 10578182200 | 51300 | 51300 | 51300 | 51200 | 54 |
| 606 | 20250228 | 105600 | 10575415500 | 51200 | 51300 | 51400 | 51200 | 161 |
| 607 | 20250228 | 105500 | 10567156700 | 51400 | 51300 | 51400 | 51300 | 490 |
| 608 | 20250228 | 105400 | 10542019000 | 51300 | 51200 | 51300 | 51200 | 209 |
| 609 | 20250228 | 105300 | 10531299900 | 51300 | 51300 | 51300 | 51200 | 145 |
| 610 | 20250228 | 105200 | 10523867800 | 51300 | 51300 | 51300 | 51200 | 560 |
| 611 | 20250228 | 105100 | 10495172500 | 51300 | 51200 | 51300 | 51200 | 101 |
| 612 | 20250228 | 105000 | 10489997000 | 51300 | 51200 | 51300 | 51200 | 286 |
| 613 | 20250228 | 104900 | 10475334600 | 51200 | 51300 | 51300 | 51200 | 319 |
| 614 | 20250228 | 104800 | 10458984100 | 51200 | 51300 | 51300 | 51200 | 233 |
| 615 | 20250228 | 104700 | 10447040800 | 51200 | 51100 | 51300 | 51000 | 441 |
| 616 | 20250228 | 104600 | 10424483300 | 51100 | 51300 | 51400 | 50900 | 2080 |
| 617 | 20250228 | 104500 | 10318283000 | 51200 | 51200 | 51400 | 51200 | 394 |
| 618 | 20250228 | 104400 | 10298070900 | 51300 | 51200 | 51400 | 51200 | 206 |
| 619 | 20250228 | 104300 | 10287506300 | 51300 | 51300 | 51400 | 51200 | 91 |
| 620 | 20250228 | 104200 | 10282840200 | 51300 | 51400 | 51400 | 51200 | 399 |
| 621 | 20250228 | 104100 | 10262360400 | 51300 | 51400 | 51400 | 51300 | 197 |
| 622 | 20250228 | 104000 | 10252252500 | 51300 | 51200 | 51400 | 51200 | 143 |
| 623 | 20250228 | 103900 | 10244922300 | 51300 | 51300 | 51400 | 51200 | 215 |
| 624 | 20250228 | 103800 | 10233894100 | 51300 | 51400 | 51400 | 51200 | 298 |
| 625 | 20250228 | 103700 | 10218613700 | 51300 | 51400 | 51400 | 51300 | 519 |
| 626 | 20250228 | 103600 | 10191987000 | 51400 | 51300 | 51500 | 51300 | 548 |
| 627 | 20250228 | 103500 | 10163831600 | 51400 | 51300 | 51400 | 51300 | 48 |
| 628 | 20250228 | 103400 | 10161364500 | 51500 | 51400 | 51500 | 51200 | 390 |
| 629 | 20250228 | 103300 | 10141344400 | 51400 | 51300 | 51600 | 51200 | 360 |
| 630 | 20250228 | 103200 | 10122867900 | 51200 | 51300 | 51300 | 51200 | 117 |
| 631 | 20250228 | 103100 | 10116872000 | 51300 | 51400 | 51400 | 51100 | 461 |
| 632 | 20250228 | 103000 | 10093233700 | 51300 | 51400 | 51400 | 51300 | 200 |
| 633 | 20250228 | 102900 | 10082971000 | 51400 | 51400 | 51400 | 51300 | 521 |
| 634 | 20250228 | 102800 | 10056195900 | 51300 | 51500 | 51500 | 51300 | 311 |
| 635 | 20250228 | 102700 | 10040234200 | 51400 | 51300 | 51500 | 51200 | 318 |
| 636 | 20250228 | 102600 | 10023894500 | 51300 | 51100 | 51500 | 51100 | 494 |
| 637 | 20250228 | 102500 | 9998543900 | 51100 | 51200 | 51300 | 51100 | 1233 |
| 638 | 20250228 | 102400 | 9935466500 | 51200 | 51300 | 51300 | 51100 | 1052 |
| 639 | 20250228 | 102300 | 9881693900 | 51200 | 51200 | 51300 | 51200 | 998 |
| 640 | 20250228 | 102200 | 9830542100 | 51200 | 51200 | 51300 | 51100 | 867 |
| 641 | 20250228 | 102100 | 9786181000 | 51300 | 51400 | 51400 | 51200 | 1209 |
| 642 | 20250228 | 102000 | 9724202000 | 51400 | 51500 | 51500 | 51300 | 421 |
| 643 | 20250228 | 101900 | 9702574800 | 51400 | 51800 | 51800 | 51400 | 1658 |
| 644 | 20250228 | 101800 | 9617048000 | 51800 | 51700 | 51900 | 51600 | 1055 |
| 645 | 20250228 | 101700 | 9562467500 | 51900 | 52000 | 52000 | 51700 | 244 |
| 646 | 20250228 | 101600 | 9549831700 | 51900 | 51900 | 51900 | 51800 | 596 |
| 647 | 20250228 | 101500 | 9518914300 | 51900 | 51800 | 51900 | 51800 | 463 |
| 648 | 20250228 | 101400 | 9494890300 | 51900 | 51800 | 51900 | 51700 | 619 |
| 649 | 20250228 | 101300 | 9462796000 | 51900 | 51800 | 51900 | 51800 | 621 |
| 650 | 20250228 | 101200 | 9430611000 | 51900 | 51800 | 51900 | 51700 | 983 |
| 651 | 20250228 | 101100 | 9379650500 | 51800 | 51700 | 51800 | 51700 | 1617 |
| 652 | 20250228 | 101000 | 9296016100 | 51700 | 51700 | 51800 | 51600 | 876 |
| 653 | 20250228 | 100900 | 9250693000 | 51700 | 51800 | 51800 | 51700 | 1044 |
| 654 | 20250228 | 100800 | 9196672000 | 51800 | 51700 | 51800 | 51600 | 712 |
| 655 | 20250228 | 100700 | 9159826200 | 51700 | 51700 | 51800 | 51600 | 990 |
| 656 | 20250228 | 100600 | 9108642000 | 51700 | 51500 | 51700 | 51500 | 1546 |
| 657 | 20250228 | 100500 | 9028730000 | 51500 | 51500 | 51600 | 51400 | 375 |
| 658 | 20250228 | 100400 | 9009399700 | 51400 | 51600 | 51600 | 51100 | 942 |
| 659 | 20250228 | 100300 | 8960999200 | 51600 | 51400 | 51700 | 51300 | 543 |
| 660 | 20250228 | 100200 | 8932992400 | 51700 | 51600 | 51800 | 51400 | 934 |
| 661 | 20250228 | 100100 | 8884823900 | 51600 | 51500 | 51800 | 51400 | 2083 |
| 662 | 20250228 | 100000 | 8777330000 | 51500 | 51300 | 51500 | 51000 | 2829 |
| 663 | 20250228 | 095900 | 8632342500 | 51400 | 51400 | 51500 | 51000 | 3716 |
| 664 | 20250228 | 095800 | 8442214700 | 51100 | 51200 | 51500 | 51100 | 4359 |
| 665 | 20250228 | 095700 | 8218685600 | 51200 | 51400 | 51500 | 51200 | 2277 |
| 666 | 20250228 | 095600 | 8102013600 | 51400 | 51600 | 51700 | 51200 | 1982 |
| 667 | 20250228 | 095500 | 8000048000 | 51700 | 51500 | 51700 | 51500 | 1915 |
| 668 | 20250228 | 095400 | 7901215000 | 51600 | 51600 | 51600 | 51500 | 543 |
| 669 | 20250228 | 095300 | 7873203600 | 51600 | 51500 | 51600 | 51400 | 580 |
| 670 | 20250228 | 095200 | 7843317300 | 51400 | 51600 | 51600 | 51400 | 749 |
| 671 | 20250228 | 095100 | 7804760000 | 51600 | 51200 | 51600 | 51200 | 1161 |
| 672 | 20250228 | 095000 | 7745017300 | 51100 | 51400 | 51500 | 51100 | 3930 |
| 673 | 20250228 | 094900 | 7543484400 | 51300 | 51500 | 51600 | 51300 | 4423 |
| 674 | 20250228 | 094800 | 7315901700 | 51600 | 51700 | 51700 | 51500 | 2226 |
| 675 | 20250228 | 094700 | 7200935000 | 51800 | 51900 | 51900 | 51700 | 1530 |
| 676 | 20250228 | 094600 | 7121645200 | 51900 | 51900 | 52000 | 51800 | 844 |
| 677 | 20250228 | 094500 | 7077797000 | 51900 | 51800 | 52000 | 51800 | 1099 |
| 678 | 20250228 | 094400 | 7020771700 | 51900 | 52000 | 52000 | 51800 | 661 |
| 679 | 20250228 | 094300 | 6986464400 | 52000 | 52000 | 52000 | 51900 | 1139 |
| 680 | 20250228 | 094200 | 6927302600 | 51800 | 51900 | 52000 | 51800 | 1894 |
| 681 | 20250228 | 094100 | 6828970500 | 51900 | 52000 | 52100 | 51800 | 1438 |
| 682 | 20250228 | 094000 | 6754229200 | 51800 | 51900 | 52000 | 51800 | 1284 |
| 683 | 20250228 | 093900 | 6687505000 | 52000 | 51900 | 52000 | 51800 | 1144 |
| 684 | 20250228 | 093800 | 6628126200 | 51900 | 51900 | 51900 | 51800 | 893 |
| 685 | 20250228 | 093700 | 6581787500 | 51800 | 51800 | 51900 | 51800 | 763 |
| 686 | 20250228 | 093600 | 6542207300 | 51800 | 51800 | 51900 | 51700 | 1310 |
| 687 | 20250228 | 093500 | 6474297400 | 51700 | 51900 | 51900 | 51700 | 1458 |
| 688 | 20250228 | 093400 | 6398780200 | 51900 | 51900 | 51900 | 51700 | 1426 |
| 689 | 20250228 | 093300 | 6324878600 | 51900 | 51900 | 52000 | 51800 | 764 |
| 690 | 20250228 | 093200 | 6285228800 | 52000 | 52000 | 52100 | 51700 | 6771 |
| 691 | 20250228 | 093100 | 5933787000 | 52000 | 52100 | 52100 | 51900 | 3728 |
| 692 | 20250228 | 093000 | 5739933700 | 52100 | 51600 | 52100 | 51600 | 5381 |
| 693 | 20250228 | 092900 | 5460807000 | 51700 | 51700 | 51900 | 51700 | 2606 |
| 694 | 20250228 | 092800 | 5325828800 | 51700 | 51900 | 52000 | 51700 | 2284 |
| 695 | 20250228 | 092700 | 5207415600 | 52000 | 52200 | 52300 | 51900 | 5854 |
| 696 | 20250228 | 092600 | 4902387000 | 52200 | 51900 | 52200 | 51900 | 5769 |
| 697 | 20250228 | 092500 | 4602284700 | 51800 | 51900 | 52000 | 51800 | 2003 |
| 698 | 20250228 | 092400 | 4498302200 | 52000 | 52100 | 52100 | 51900 | 6046 |
| 699 | 20250228 | 092300 | 4183736500 | 52100 | 51900 | 52100 | 51900 | 1750 |
| 700 | 20250228 | 092200 | 4092776300 | 52000 | 51700 | 52000 | 51600 | 4231 |
| 701 | 20250228 | 092100 | 3873769900 | 51700 | 52200 | 52200 | 51700 | 4744 |
| 702 | 20250228 | 092000 | 3627316400 | 52100 | 52300 | 52300 | 51900 | 5282 |
| 703 | 20250228 | 091900 | 3352156800 | 52300 | 51800 | 52300 | 51700 | 10397 |
| 704 | 20250228 | 091800 | 2811609300 | 51900 | 51700 | 51900 | 51600 | 5905 |
| 705 | 20250228 | 091700 | 2506117700 | 51700 | 51500 | 51700 | 51400 | 5371 |
| 706 | 20250228 | 091600 | 2229081600 | 51400 | 51300 | 51600 | 51200 | 4265 |
| 707 | 20250228 | 091500 | 2009590000 | 51200 | 51300 | 51400 | 51200 | 701 |
| 708 | 20250228 | 091400 | 1973616700 | 51300 | 51300 | 51300 | 51000 | 1494 |
| 709 | 20250228 | 091300 | 1897102100 | 51100 | 50900 | 51200 | 50700 | 3720 |
| 710 | 20250228 | 091200 | 1707694900 | 50800 | 51000 | 51200 | 50800 | 1690 |
| 711 | 20250228 | 091100 | 1621594900 | 51000 | 51200 | 51400 | 51000 | 2160 |
| 712 | 20250228 | 091000 | 1511219100 | 51300 | 51300 | 51500 | 51200 | 3037 |
| 713 | 20250228 | 090900 | 1355415400 | 51200 | 50800 | 51200 | 50600 | 1564 |
| 714 | 20250228 | 090800 | 1275691800 | 50800 | 51100 | 51400 | 50700 | 5116 |
| 715 | 20250228 | 090700 | 1014868900 | 51100 | 51100 | 51100 | 50900 | 1575 |
| 716 | 20250228 | 090600 | 934473000 | 51000 | 51100 | 51300 | 51000 | 2742 |
| 717 | 20250228 | 090500 | 794204500 | 51100 | 50900 | 51200 | 50800 | 1827 |
| 718 | 20250228 | 090400 | 700970500 | 50800 | 50900 | 51000 | 50700 | 2326 |
| 719 | 20250228 | 090300 | 582605600 | 50900 | 51000 | 51000 | 50600 | 1574 |
| 720 | 20250228 | 090200 | 502681600 | 50900 | 50700 | 51000 | 50700 | 1298 |
| 721 | 20250228 | 090100 | 436678800 | 50700 | 50800 | 50900 | 50500 | 3515 |
| 722 | 20250228 | 090000 | 258486100 | 50800 | 50400 | 50900 | 50400 | 4563 |