35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 84349 |
| 3 | 20230630 | 202100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20230630 | 202000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20230630 | 201900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20230630 | 201800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20230630 | 201700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20230630 | 201600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20230630 | 201500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20230630 | 201400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20230630 | 201300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20230630 | 201200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20230630 | 201100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20230630 | 201000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20230630 | 200900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20230630 | 200800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20230630 | 200700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20230630 | 200600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20230630 | 200500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20230630 | 200400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20230630 | 200300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20230630 | 200200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20230630 | 200100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20230630 | 200000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20230630 | 195900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20230630 | 195800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20230630 | 195700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20230630 | 195600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20230630 | 195500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20230630 | 195400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20230630 | 195300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20230630 | 195200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 84349 |
| 33 | 20230630 | 195100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20230630 | 195000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20230630 | 194900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20230630 | 194800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20230630 | 194700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20230630 | 194600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20230630 | 194500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20230630 | 194400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20230630 | 194300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20230630 | 194200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20230630 | 194100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20230630 | 194000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20230630 | 193900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20230630 | 193800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20230630 | 193700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20230630 | 193600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20230630 | 193500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20230630 | 193400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20230630 | 193300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20230630 | 193200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20230630 | 193100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20230630 | 193000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20230630 | 192900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20230630 | 192800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20230630 | 192700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20230630 | 192600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20230630 | 192500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20230630 | 192400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20230630 | 192300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20230630 | 192200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 84349 |
| 63 | 20230630 | 192100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20230630 | 192000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20230630 | 191900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20230630 | 191800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20230630 | 191700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20230630 | 191600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20230630 | 191500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20230630 | 191400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20230630 | 191300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20230630 | 191200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20230630 | 191100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20230630 | 191000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20230630 | 190900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20230630 | 190800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20230630 | 190700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20230630 | 190600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20230630 | 190500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20230630 | 190400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20230630 | 190300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20230630 | 190200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20230630 | 190100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20230630 | 190000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20230630 | 185900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20230630 | 185800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20230630 | 185700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20230630 | 185600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20230630 | 185500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20230630 | 185400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20230630 | 185300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20230630 | 185200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 84349 |
| 93 | 20230630 | 185100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20230630 | 185000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20230630 | 184900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20230630 | 184800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20230630 | 184700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20230630 | 184600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20230630 | 184500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20230630 | 184400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20230630 | 184300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20230630 | 184200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20230630 | 184100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20230630 | 184000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20230630 | 183900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20230630 | 183800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20230630 | 183700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20230630 | 183600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20230630 | 183500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20230630 | 183400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20230630 | 183300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20230630 | 183200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20230630 | 183100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20230630 | 183000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20230630 | 182900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20230630 | 182800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20230630 | 182700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20230630 | 182600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20230630 | 182500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20230630 | 182400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20230630 | 182300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20230630 | 182200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 84349 |
| 123 | 20230630 | 182100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20230630 | 182000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20230630 | 181900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20230630 | 181800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20230630 | 181700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20230630 | 181600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20230630 | 181500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20230630 | 181400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20230630 | 181300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20230630 | 181200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20230630 | 181100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20230630 | 181000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20230630 | 180900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20230630 | 180800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20230630 | 180700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20230630 | 180600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20230630 | 180500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20230630 | 180400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20230630 | 180300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20230630 | 180200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20230630 | 180100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20230630 | 180000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20230630 | 175900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20230630 | 175800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20230630 | 175700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20230630 | 175600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20230630 | 175500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20230630 | 175400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20230630 | 175300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20230630 | 175200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 84349 |
| 153 | 20230630 | 175100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20230630 | 175000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20230630 | 174900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20230630 | 174800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20230630 | 174700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20230630 | 174600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20230630 | 174500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20230630 | 174400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20230630 | 174300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20230630 | 174200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20230630 | 174100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20230630 | 174000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20230630 | 173900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20230630 | 173800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20230630 | 173700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20230630 | 173600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20230630 | 173500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20230630 | 173400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20230630 | 173300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20230630 | 173200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20230630 | 173100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20230630 | 173000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20230630 | 172900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20230630 | 172800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20230630 | 172700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20230630 | 172600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20230630 | 172500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20230630 | 172400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20230630 | 172300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20230630 | 172200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 84349 |
| 183 | 20230630 | 172100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20230630 | 172000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20230630 | 171900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20230630 | 171800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20230630 | 171700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20230630 | 171600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20230630 | 171500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20230630 | 171400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20230630 | 171300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20230630 | 171200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20230630 | 171100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20230630 | 171000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20230630 | 170900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20230630 | 170800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20230630 | 170700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20230630 | 170600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20230630 | 170500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20230630 | 170400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20230630 | 170300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20230630 | 170200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20230630 | 170100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20230630 | 170000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20230630 | 165900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20230630 | 165800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20230630 | 165700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20230630 | 165600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20230630 | 165500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20230630 | 165400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20230630 | 165300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20230630 | 165200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 84349 |
| 213 | 20230630 | 165100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20230630 | 165000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20230630 | 164900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20230630 | 164800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20230630 | 164700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20230630 | 164600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20230630 | 164500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20230630 | 164400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20230630 | 164300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20230630 | 164200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20230630 | 164100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20230630 | 164000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20230630 | 163900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20230630 | 163800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20230630 | 163700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20230630 | 163600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20230630 | 163500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20230630 | 163400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20230630 | 163300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20230630 | 163200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20230630 | 163100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20230630 | 163000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20230630 | 162900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20230630 | 162800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20230630 | 162700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20230630 | 162600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20230630 | 162500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20230630 | 162400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20230630 | 162300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20230630 | 162200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 84349 |
| 243 | 20230630 | 162100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20230630 | 162000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20230630 | 161900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20230630 | 161800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20230630 | 161700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20230630 | 161600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20230630 | 161500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20230630 | 161400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20230630 | 161300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20230630 | 161200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20230630 | 161100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20230630 | 161000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20230630 | 160900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20230630 | 160800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20230630 | 160700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20230630 | 160600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20230630 | 160500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 260 | 20230630 | 160400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20230630 | 160300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20230630 | 160200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 263 | 20230630 | 160100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 264 | 20230630 | 160000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 265 | 20230630 | 155900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 266 | 20230630 | 155800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 267 | 20230630 | 155700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 268 | 20230630 | 155600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 269 | 20230630 | 155500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 270 | 20230630 | 155400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 271 | 20230630 | 155300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 272 | 20230630 | 155200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 84349 |
| 273 | 20230630 | 155100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 274 | 20230630 | 155000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 275 | 20230630 | 154900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 276 | 20230630 | 154800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 277 | 20230630 | 154700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 278 | 20230630 | 154600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 279 | 20230630 | 154500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 280 | 20230630 | 154400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 281 | 20230630 | 154300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 282 | 20230630 | 154200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 283 | 20230630 | 154100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 284 | 20230630 | 154000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 285 | 20230630 | 153900 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 286 | 20230630 | 153800 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 287 | 20230630 | 153700 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 288 | 20230630 | 153600 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 289 | 20230630 | 153500 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 290 | 20230630 | 153400 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 291 | 20230630 | 153300 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 292 | 20230630 | 153200 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 293 | 20230630 | 153100 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 0 |
| 294 | 20230630 | 153000 | 47555660325 | 3405 | 3405 | 3405 | 3405 | 84349 |
| 295 | 20230630 | 152900 | 47268451980 | 3430 | 3430 | 3430 | 3430 | 0 |
| 296 | 20230630 | 152800 | 47268451980 | 3430 | 3430 | 3430 | 3430 | 0 |
| 297 | 20230630 | 152700 | 47268451980 | 3430 | 3430 | 3430 | 3430 | 0 |
| 298 | 20230630 | 152600 | 47268451980 | 3430 | 3430 | 3430 | 3430 | 0 |
| 299 | 20230630 | 152500 | 47268451980 | 3430 | 3430 | 3430 | 3430 | 0 |
| 300 | 20230630 | 152400 | 47268451980 | 3430 | 3430 | 3430 | 3430 | 0 |
| 301 | 20230630 | 152300 | 47268451980 | 3430 | 3430 | 3430 | 3430 | 0 |
| 302 | 20230630 | 152200 | 47268451980 | 3430 | 3430 | 3430 | 3430 | 0 |
| 303 | 20230630 | 152100 | 47268451980 | 3430 | 3430 | 3430 | 3430 | 0 |
| 304 | 20230630 | 152000 | 47268451980 | 3430 | 3430 | 3430 | 3430 | 0 |
| 305 | 20230630 | 151900 | 47268451980 | 3430 | 3435 | 3440 | 3430 | 13391 |
| 306 | 20230630 | 151800 | 47222504215 | 3435 | 3435 | 3440 | 3430 | 17221 |
| 307 | 20230630 | 151700 | 47163388930 | 3435 | 3440 | 3440 | 3435 | 7456 |
| 308 | 20230630 | 151600 | 47137768335 | 3440 | 3435 | 3440 | 3435 | 6599 |
| 309 | 20230630 | 151500 | 47115084605 | 3430 | 3445 | 3445 | 3430 | 34214 |
| 310 | 20230630 | 151400 | 46997506010 | 3445 | 3445 | 3445 | 3440 | 5438 |
| 311 | 20230630 | 151300 | 46978776600 | 3450 | 3445 | 3450 | 3440 | 6601 |
| 312 | 20230630 | 151200 | 46956042775 | 3445 | 3460 | 3460 | 3445 | 11306 |
| 313 | 20230630 | 151100 | 46917056135 | 3460 | 3460 | 3460 | 3455 | 2604 |
| 314 | 20230630 | 151000 | 46908052045 | 3455 | 3455 | 3460 | 3455 | 2721 |
| 315 | 20230630 | 150900 | 46898648855 | 3455 | 3455 | 3460 | 3455 | 543 |
| 316 | 20230630 | 150800 | 46896772260 | 3455 | 3455 | 3455 | 3450 | 3107 |
| 317 | 20230630 | 150700 | 46886038580 | 3455 | 3445 | 3455 | 3445 | 3581 |
| 318 | 20230630 | 150600 | 46873690075 | 3445 | 3455 | 3455 | 3445 | 4248 |
| 319 | 20230630 | 150500 | 46859026550 | 3455 | 3450 | 3455 | 3445 | 4627 |
| 320 | 20230630 | 150400 | 46843064180 | 3455 | 3455 | 3455 | 3445 | 5677 |
| 321 | 20230630 | 150300 | 46823478265 | 3455 | 3455 | 3460 | 3450 | 4804 |
| 322 | 20230630 | 150200 | 46806888890 | 3455 | 3455 | 3455 | 3450 | 2859 |
| 323 | 20230630 | 150100 | 46797020400 | 3450 | 3445 | 3455 | 3445 | 2669 |
| 324 | 20230630 | 150000 | 46787813955 | 3455 | 3460 | 3465 | 3440 | 28161 |
| 325 | 20230630 | 145900 | 46690679435 | 3460 | 3460 | 3465 | 3455 | 3263 |
| 326 | 20230630 | 145800 | 46679390830 | 3465 | 3460 | 3465 | 3450 | 4372 |
| 327 | 20230630 | 145700 | 46664255155 | 3450 | 3460 | 3465 | 3450 | 2652 |
| 328 | 20230630 | 145600 | 46655088805 | 3450 | 3450 | 3450 | 3450 | 1821 |
| 329 | 20230630 | 145500 | 46648806355 | 3450 | 3455 | 3470 | 3450 | 5799 |
| 330 | 20230630 | 145400 | 46628779240 | 3455 | 3455 | 3455 | 3450 | 12480 |
| 331 | 20230630 | 145300 | 46585693445 | 3455 | 3475 | 3475 | 3450 | 36109 |
| 332 | 20230630 | 145200 | 46460764790 | 3475 | 3480 | 3480 | 3465 | 8506 |
| 333 | 20230630 | 145100 | 46431244765 | 3480 | 3480 | 3485 | 3475 | 790 |
| 334 | 20230630 | 145000 | 46428498900 | 3480 | 3480 | 3485 | 3480 | 297 |
| 335 | 20230630 | 144900 | 46427465330 | 3485 | 3475 | 3485 | 3470 | 2667 |
| 336 | 20230630 | 144800 | 46418197250 | 3475 | 3480 | 3480 | 3475 | 444 |
| 337 | 20230630 | 144700 | 46416653840 | 3485 | 3485 | 3485 | 3475 | 5363 |
| 338 | 20230630 | 144600 | 46398004000 | 3485 | 3490 | 3490 | 3480 | 8886 |
| 339 | 20230630 | 144500 | 46367055045 | 3490 | 3495 | 3495 | 3490 | 598 |
| 340 | 20230630 | 144400 | 46364967060 | 3495 | 3490 | 3495 | 3490 | 1729 |
| 341 | 20230630 | 144300 | 46358932530 | 3495 | 3490 | 3495 | 3490 | 332 |
| 342 | 20230630 | 144200 | 46357772340 | 3495 | 3490 | 3495 | 3490 | 572 |
| 343 | 20230630 | 144100 | 46355773225 | 3495 | 3495 | 3500 | 3490 | 477 |
| 344 | 20230630 | 144000 | 46354107310 | 3490 | 3495 | 3500 | 3490 | 5776 |
| 345 | 20230630 | 143900 | 46333930890 | 3500 | 3500 | 3500 | 3495 | 2040 |
| 346 | 20230630 | 143800 | 46326800760 | 3500 | 3495 | 3500 | 3495 | 682 |
| 347 | 20230630 | 143700 | 46324416355 | 3500 | 3500 | 3505 | 3500 | 5830 |
| 348 | 20230630 | 143600 | 46304009185 | 3505 | 3505 | 3505 | 3500 | 1495 |
| 349 | 20230630 | 143500 | 46298770565 | 3505 | 3495 | 3505 | 3495 | 2052 |
| 350 | 20230630 | 143400 | 46291585125 | 3495 | 3490 | 3495 | 3485 | 2411 |
| 351 | 20230630 | 143300 | 46283165530 | 3485 | 3475 | 3485 | 3475 | 3284 |
| 352 | 20230630 | 143200 | 46271736095 | 3480 | 3480 | 3480 | 3475 | 3555 |
| 353 | 20230630 | 143100 | 46259372085 | 3485 | 3485 | 3485 | 3480 | 1736 |
| 354 | 20230630 | 143000 | 46253330590 | 3485 | 3485 | 3485 | 3480 | 475 |
| 355 | 20230630 | 142900 | 46251677405 | 3490 | 3485 | 3490 | 3485 | 5278 |
| 356 | 20230630 | 142800 | 46233282565 | 3485 | 3475 | 3485 | 3475 | 1901 |
| 357 | 20230630 | 142700 | 46226665095 | 3480 | 3480 | 3480 | 3470 | 4688 |
| 358 | 20230630 | 142600 | 46210395715 | 3480 | 3475 | 3480 | 3475 | 65 |
| 359 | 20230630 | 142500 | 46210169835 | 3480 | 3480 | 3480 | 3470 | 323 |
| 360 | 20230630 | 142400 | 46209047910 | 3480 | 3475 | 3480 | 3470 | 3656 |
| 361 | 20230630 | 142300 | 46196352705 | 3480 | 3480 | 3480 | 3475 | 8099 |
| 362 | 20230630 | 142200 | 46168203340 | 3475 | 3470 | 3480 | 3470 | 1818 |
| 363 | 20230630 | 142100 | 46161882165 | 3475 | 3475 | 3475 | 3475 | 2941 |
| 364 | 20230630 | 142000 | 46151662190 | 3475 | 3480 | 3480 | 3470 | 99 |
| 365 | 20230630 | 141900 | 46151318165 | 3470 | 3465 | 3475 | 3465 | 3456 |
| 366 | 20230630 | 141800 | 46139319785 | 3465 | 3480 | 3480 | 3465 | 4463 |
| 367 | 20230630 | 141700 | 46123829065 | 3485 | 3485 | 3490 | 3480 | 998 |
| 368 | 20230630 | 141600 | 46120355080 | 3485 | 3480 | 3495 | 3480 | 740 |
| 369 | 20230630 | 141500 | 46117772800 | 3480 | 3495 | 3495 | 3480 | 3063 |
| 370 | 20230630 | 141400 | 46107111030 | 3495 | 3495 | 3495 | 3480 | 10086 |
| 371 | 20230630 | 141300 | 46071993075 | 3495 | 3495 | 3500 | 3490 | 1556 |
| 372 | 20230630 | 141200 | 46066557785 | 3495 | 3495 | 3495 | 3495 | 2665 |
| 373 | 20230630 | 141100 | 46057243610 | 3500 | 3495 | 3500 | 3495 | 654 |
| 374 | 20230630 | 141000 | 46054957280 | 3495 | 3495 | 3495 | 3495 | 78 |
| 375 | 20230630 | 140900 | 46054684670 | 3495 | 3500 | 3500 | 3495 | 839 |
| 376 | 20230630 | 140800 | 46051748720 | 3500 | 3500 | 3500 | 3500 | 718 |
| 377 | 20230630 | 140700 | 46049235720 | 3505 | 3505 | 3505 | 3505 | 4990 |
| 378 | 20230630 | 140600 | 46031745770 | 3505 | 3500 | 3505 | 3500 | 789 |
| 379 | 20230630 | 140500 | 46028984210 | 3500 | 3505 | 3505 | 3500 | 1231 |
| 380 | 20230630 | 140400 | 46024675210 | 3505 | 3505 | 3510 | 3500 | 8990 |
| 381 | 20230630 | 140300 | 45993164185 | 3505 | 3500 | 3505 | 3495 | 2502 |
| 382 | 20230630 | 140200 | 45984403790 | 3500 | 3485 | 3500 | 3480 | 10778 |
| 383 | 20230630 | 140100 | 45946698165 | 3485 | 3490 | 3495 | 3485 | 5855 |
| 384 | 20230630 | 140000 | 45926277685 | 3495 | 3500 | 3500 | 3495 | 1206 |
| 385 | 20230630 | 135900 | 45922058185 | 3500 | 3495 | 3500 | 3495 | 4926 |
| 386 | 20230630 | 135800 | 45904817295 | 3495 | 3500 | 3500 | 3495 | 3346 |
| 387 | 20230630 | 135700 | 45893121525 | 3495 | 3490 | 3495 | 3490 | 2121 |
| 388 | 20230630 | 135600 | 45885710620 | 3490 | 3490 | 3490 | 3490 | 1784 |
| 389 | 20230630 | 135500 | 45879484460 | 3490 | 3490 | 3490 | 3485 | 1289 |
| 390 | 20230630 | 135400 | 45874987235 | 3485 | 3490 | 3490 | 3485 | 2692 |
| 391 | 20230630 | 135300 | 45865605015 | 3490 | 3485 | 3490 | 3485 | 742 |
| 392 | 20230630 | 135200 | 45863017645 | 3485 | 3495 | 3495 | 3485 | 3153 |
| 393 | 20230630 | 135100 | 45852010730 | 3495 | 3495 | 3500 | 3495 | 2552 |
| 394 | 20230630 | 135000 | 45843091405 | 3485 | 3485 | 3485 | 3485 | 1663 |
| 395 | 20230630 | 134900 | 45837295850 | 3485 | 3475 | 3485 | 3475 | 1684 |
| 396 | 20230630 | 134800 | 45831436740 | 3475 | 3495 | 3495 | 3475 | 7770 |
| 397 | 20230630 | 134700 | 45804390055 | 3495 | 3490 | 3495 | 3490 | 7126 |
| 398 | 20230630 | 134600 | 45779520175 | 3485 | 3485 | 3495 | 3485 | 110 |
| 399 | 20230630 | 134500 | 45779136815 | 3485 | 3490 | 3490 | 3485 | 1137 |
| 400 | 20230630 | 134400 | 45775174245 | 3490 | 3500 | 3500 | 3490 | 5425 |
| 401 | 20230630 | 134300 | 45756226595 | 3500 | 3510 | 3510 | 3500 | 6408 |
| 402 | 20230630 | 134200 | 45733779090 | 3510 | 3510 | 3510 | 3510 | 1919 |
| 403 | 20230630 | 134100 | 45727043400 | 3515 | 3515 | 3515 | 3510 | 2394 |
| 404 | 20230630 | 134000 | 45718629090 | 3515 | 3505 | 3515 | 3505 | 4537 |
| 405 | 20230630 | 133900 | 45702698490 | 3505 | 3505 | 3515 | 3505 | 3747 |
| 406 | 20230630 | 133800 | 45689542320 | 3505 | 3505 | 3505 | 3505 | 1048 |
| 407 | 20230630 | 133700 | 45685869080 | 3505 | 3505 | 3505 | 3500 | 1293 |
| 408 | 20230630 | 133600 | 45681337700 | 3510 | 3505 | 3510 | 3500 | 5856 |
| 409 | 20230630 | 133500 | 45660806715 | 3505 | 3505 | 3505 | 3500 | 3972 |
| 410 | 20230630 | 133400 | 45646898520 | 3505 | 3500 | 3505 | 3495 | 3316 |
| 411 | 20230630 | 133300 | 45635293025 | 3500 | 3495 | 3500 | 3495 | 4550 |
| 412 | 20230630 | 133200 | 45619373950 | 3495 | 3485 | 3505 | 3480 | 3743 |
| 413 | 20230630 | 133100 | 45606282225 | 3480 | 3470 | 3480 | 3465 | 3259 |
| 414 | 20230630 | 133000 | 45594968675 | 3465 | 3480 | 3480 | 3460 | 643 |
| 415 | 20230630 | 132900 | 45592739660 | 3480 | 3465 | 3480 | 3460 | 5269 |
| 416 | 20230630 | 132800 | 45574446870 | 3460 | 3470 | 3480 | 3460 | 7930 |
| 417 | 20230630 | 132700 | 45546955515 | 3470 | 3465 | 3470 | 3465 | 527 |
| 418 | 20230630 | 132600 | 45545127860 | 3465 | 3480 | 3480 | 3465 | 8290 |
| 419 | 20230630 | 132500 | 45516346500 | 3480 | 3485 | 3485 | 3480 | 2081 |
| 420 | 20230630 | 132400 | 45509102610 | 3485 | 3490 | 3490 | 3480 | 3847 |
| 421 | 20230630 | 132300 | 45495691700 | 3490 | 3500 | 3500 | 3490 | 7572 |
| 422 | 20230630 | 132200 | 45469244965 | 3500 | 3505 | 3505 | 3495 | 10272 |
| 423 | 20230630 | 132100 | 45433274375 | 3510 | 3495 | 3510 | 3490 | 14735 |
| 424 | 20230630 | 132000 | 45381705370 | 3495 | 3490 | 3495 | 3485 | 13617 |
| 425 | 20230630 | 131900 | 45334170545 | 3490 | 3480 | 3490 | 3480 | 5813 |
| 426 | 20230630 | 131800 | 45313923225 | 3480 | 3475 | 3485 | 3450 | 21334 |
| 427 | 20230630 | 131700 | 45240109965 | 3470 | 3470 | 3480 | 3470 | 4049 |
| 428 | 20230630 | 131600 | 45226049810 | 3470 | 3480 | 3485 | 3465 | 12798 |
| 429 | 20230630 | 131500 | 45181530610 | 3480 | 3485 | 3495 | 3480 | 14268 |
| 430 | 20230630 | 131400 | 45131767920 | 3490 | 3470 | 3500 | 3470 | 24404 |
| 431 | 20230630 | 131300 | 45046674840 | 3480 | 3475 | 3480 | 3470 | 12952 |
| 432 | 20230630 | 131200 | 45001662580 | 3470 | 3455 | 3475 | 3455 | 7853 |
| 433 | 20230630 | 131100 | 44974455775 | 3455 | 3455 | 3460 | 3455 | 3751 |
| 434 | 20230630 | 131000 | 44961485000 | 3455 | 3465 | 3470 | 3455 | 13625 |
| 435 | 20230630 | 130900 | 44914382080 | 3460 | 3465 | 3470 | 3460 | 2291 |
| 436 | 20230630 | 130800 | 44906443770 | 3460 | 3465 | 3470 | 3460 | 4108 |
| 437 | 20230630 | 130700 | 44892218575 | 3470 | 3465 | 3470 | 3455 | 5408 |
| 438 | 20230630 | 130600 | 44873491275 | 3465 | 3460 | 3470 | 3460 | 8103 |
| 439 | 20230630 | 130500 | 44845410005 | 3465 | 3450 | 3465 | 3445 | 2508 |
| 440 | 20230630 | 130400 | 44836739510 | 3450 | 3450 | 3450 | 3445 | 865 |
| 441 | 20230630 | 130300 | 44833756375 | 3450 | 3435 | 3450 | 3435 | 6869 |
| 442 | 20230630 | 130200 | 44810079520 | 3435 | 3435 | 3440 | 3435 | 8767 |
| 443 | 20230630 | 130100 | 44779949930 | 3440 | 3440 | 3440 | 3435 | 4955 |
| 444 | 20230630 | 130000 | 44762928040 | 3440 | 3450 | 3450 | 3440 | 1484 |
| 445 | 20230630 | 125900 | 44757821825 | 3450 | 3440 | 3450 | 3435 | 9166 |
| 446 | 20230630 | 125800 | 44726310625 | 3440 | 3445 | 3445 | 3430 | 12969 |
| 447 | 20230630 | 125700 | 44681771700 | 3435 | 3445 | 3450 | 3435 | 17753 |
| 448 | 20230630 | 125600 | 44620764930 | 3445 | 3445 | 3450 | 3430 | 3247 |
| 449 | 20230630 | 125500 | 44609600035 | 3445 | 3440 | 3445 | 3430 | 23507 |
| 450 | 20230630 | 125400 | 44528849980 | 3440 | 3465 | 3465 | 3435 | 19045 |
| 451 | 20230630 | 125300 | 44463232580 | 3465 | 3470 | 3470 | 3460 | 6292 |
| 452 | 20230630 | 125200 | 44441446345 | 3470 | 3460 | 3470 | 3460 | 6243 |
| 453 | 20230630 | 125100 | 44419814460 | 3460 | 3455 | 3470 | 3440 | 14325 |
| 454 | 20230630 | 125000 | 44370333340 | 3455 | 3445 | 3455 | 3425 | 35944 |
| 455 | 20230630 | 124900 | 44246832730 | 3445 | 3460 | 3465 | 3435 | 40117 |
| 456 | 20230630 | 124800 | 44108424580 | 3465 | 3465 | 3475 | 3455 | 10461 |
| 457 | 20230630 | 124700 | 44072265530 | 3455 | 3495 | 3495 | 3455 | 95972 |
| 458 | 20230630 | 124600 | 43739487145 | 3495 | 3505 | 3510 | 3495 | 13141 |
| 459 | 20230630 | 124500 | 43693494525 | 3500 | 3495 | 3510 | 3490 | 1756 |
| 460 | 20230630 | 124400 | 43687350770 | 3495 | 3525 | 3525 | 3485 | 45065 |
| 461 | 20230630 | 124300 | 43529717115 | 3510 | 3510 | 3525 | 3505 | 2158 |
| 462 | 20230630 | 124200 | 43522146110 | 3505 | 3530 | 3530 | 3505 | 977 |
| 463 | 20230630 | 124100 | 43518718530 | 3505 | 3510 | 3520 | 3505 | 23459 |
| 464 | 20230630 | 124000 | 43436361435 | 3515 | 3520 | 3520 | 3515 | 1488 |
| 465 | 20230630 | 123900 | 43431130085 | 3520 | 3520 | 3520 | 3510 | 9903 |
| 466 | 20230630 | 123800 | 43396333045 | 3520 | 3515 | 3530 | 3515 | 3178 |
| 467 | 20230630 | 123700 | 43385161175 | 3520 | 3520 | 3525 | 3520 | 8991 |
| 468 | 20230630 | 123600 | 43353512850 | 3520 | 3525 | 3525 | 3520 | 7794 |
| 469 | 20230630 | 123500 | 43326068930 | 3525 | 3530 | 3530 | 3525 | 4246 |
| 470 | 20230630 | 123400 | 43311086700 | 3530 | 3530 | 3530 | 3530 | 1246 |
| 471 | 20230630 | 123300 | 43306688320 | 3545 | 3545 | 3545 | 3530 | 787 |
| 472 | 20230630 | 123200 | 43303906155 | 3545 | 3535 | 3545 | 3535 | 1146 |
| 473 | 20230630 | 123100 | 43299847670 | 3535 | 3535 | 3535 | 3530 | 2456 |
| 474 | 20230630 | 123000 | 43291169110 | 3530 | 3535 | 3535 | 3530 | 1310 |
| 475 | 20230630 | 122900 | 43286543445 | 3535 | 3525 | 3535 | 3525 | 1860 |
| 476 | 20230630 | 122800 | 43279985125 | 3525 | 3530 | 3535 | 3525 | 3950 |
| 477 | 20230630 | 122700 | 43266043425 | 3530 | 3535 | 3545 | 3530 | 1263 |
| 478 | 20230630 | 122600 | 43261580610 | 3535 | 3540 | 3540 | 3530 | 5439 |
| 479 | 20230630 | 122500 | 43242348920 | 3540 | 3540 | 3545 | 3540 | 4206 |
| 480 | 20230630 | 122400 | 43227459660 | 3540 | 3550 | 3550 | 3540 | 7904 |
| 481 | 20230630 | 122300 | 43199446045 | 3550 | 3550 | 3550 | 3545 | 3008 |
| 482 | 20230630 | 122200 | 43188780880 | 3550 | 3550 | 3550 | 3545 | 1222 |
| 483 | 20230630 | 122100 | 43184445540 | 3550 | 3550 | 3550 | 3545 | 284 |
| 484 | 20230630 | 122000 | 43183437345 | 3555 | 3555 | 3555 | 3545 | 25 |
| 485 | 20230630 | 121900 | 43183348570 | 3550 | 3550 | 3550 | 3540 | 4391 |
| 486 | 20230630 | 121800 | 43167784075 | 3550 | 3545 | 3550 | 3540 | 245 |
| 487 | 20230630 | 121700 | 43166914385 | 3540 | 3545 | 3545 | 3535 | 2374 |
| 488 | 20230630 | 121600 | 43158505665 | 3545 | 3550 | 3550 | 3540 | 707 |
| 489 | 20230630 | 121500 | 43155999855 | 3550 | 3550 | 3550 | 3540 | 3960 |
| 490 | 20230630 | 121400 | 43141956370 | 3550 | 3545 | 3550 | 3540 | 2643 |
| 491 | 20230630 | 121300 | 43132594660 | 3545 | 3545 | 3550 | 3540 | 4978 |
| 492 | 20230630 | 121200 | 43114945535 | 3545 | 3540 | 3545 | 3535 | 3035 |
| 493 | 20230630 | 121100 | 43104199475 | 3545 | 3550 | 3550 | 3540 | 2865 |
| 494 | 20230630 | 121000 | 43094038975 | 3550 | 3540 | 3550 | 3535 | 1372 |
| 495 | 20230630 | 120900 | 43089181565 | 3540 | 3525 | 3550 | 3520 | 12034 |
| 496 | 20230630 | 120800 | 43046741040 | 3525 | 3520 | 3525 | 3510 | 4336 |
| 497 | 20230630 | 120700 | 43031497200 | 3515 | 3525 | 3525 | 3515 | 7372 |
| 498 | 20230630 | 120600 | 43005559500 | 3525 | 3525 | 3525 | 3515 | 8149 |
| 499 | 20230630 | 120500 | 42976867610 | 3525 | 3520 | 3525 | 3520 | 7383 |
| 500 | 20230630 | 120400 | 42950855520 | 3520 | 3530 | 3530 | 3520 | 8202 |
| 501 | 20230630 | 120300 | 42921973055 | 3530 | 3520 | 3530 | 3520 | 12239 |
| 502 | 20230630 | 120200 | 42878862720 | 3520 | 3530 | 3535 | 3520 | 6214 |
| 503 | 20230630 | 120100 | 42856935090 | 3535 | 3535 | 3540 | 3530 | 3320 |
| 504 | 20230630 | 120000 | 42845197990 | 3535 | 3535 | 3545 | 3530 | 4270 |
| 505 | 20230630 | 115900 | 42830106615 | 3535 | 3540 | 3540 | 3530 | 2801 |
| 506 | 20230630 | 115800 | 42820204970 | 3540 | 3530 | 3540 | 3530 | 2359 |
| 507 | 20230630 | 115700 | 42811874905 | 3530 | 3540 | 3540 | 3530 | 9413 |
| 508 | 20230630 | 115600 | 42778609410 | 3540 | 3545 | 3550 | 3540 | 3361 |
| 509 | 20230630 | 115500 | 42766700150 | 3545 | 3545 | 3550 | 3540 | 1107 |
| 510 | 20230630 | 115400 | 42762779225 | 3540 | 3550 | 3570 | 3540 | 5981 |
| 511 | 20230630 | 115300 | 42741570495 | 3550 | 3555 | 3570 | 3550 | 7891 |
| 512 | 20230630 | 115200 | 42713548735 | 3550 | 3570 | 3575 | 3550 | 8539 |
| 513 | 20230630 | 115100 | 42683104085 | 3575 | 3575 | 3580 | 3570 | 2841 |
| 514 | 20230630 | 115000 | 42672949025 | 3580 | 3565 | 3580 | 3555 | 8349 |
| 515 | 20230630 | 114900 | 42643177670 | 3565 | 3570 | 3570 | 3555 | 1684 |
| 516 | 20230630 | 114800 | 42637174680 | 3570 | 3565 | 3570 | 3560 | 6023 |
| 517 | 20230630 | 114700 | 42615696730 | 3565 | 3570 | 3575 | 3550 | 31476 |
| 518 | 20230630 | 114600 | 42503505480 | 3565 | 3550 | 3580 | 3550 | 16878 |
| 519 | 20230630 | 114500 | 42443403105 | 3555 | 3535 | 3560 | 3535 | 16602 |
| 520 | 20230630 | 114400 | 42384398415 | 3550 | 3520 | 3555 | 3515 | 22378 |
| 521 | 20230630 | 114300 | 42305445910 | 3520 | 3525 | 3530 | 3515 | 23263 |
| 522 | 20230630 | 114200 | 42223520125 | 3525 | 3545 | 3545 | 3525 | 23932 |
| 523 | 20230630 | 114100 | 42138990780 | 3545 | 3545 | 3555 | 3535 | 9460 |
| 524 | 20230630 | 114000 | 42105440005 | 3535 | 3530 | 3550 | 3525 | 30385 |
| 525 | 20230630 | 113900 | 41997968910 | 3530 | 3515 | 3530 | 3490 | 76113 |
| 526 | 20230630 | 113800 | 41731219625 | 3510 | 3565 | 3565 | 3510 | 99620 |
| 527 | 20230630 | 113700 | 41378736550 | 3565 | 3560 | 3570 | 3555 | 8216 |
| 528 | 20230630 | 113600 | 41349467470 | 3560 | 3585 | 3585 | 3560 | 13931 |
| 529 | 20230630 | 113500 | 41299774450 | 3585 | 3575 | 3620 | 3565 | 20441 |
| 530 | 20230630 | 113400 | 41226403780 | 3570 | 3570 | 3590 | 3555 | 14022 |
| 531 | 20230630 | 113300 | 41176431275 | 3570 | 3590 | 3590 | 3565 | 20193 |
| 532 | 20230630 | 113200 | 41104201990 | 3585 | 3605 | 3610 | 3585 | 24581 |
| 533 | 20230630 | 113100 | 41015814790 | 3610 | 3620 | 3625 | 3605 | 27834 |
| 534 | 20230630 | 113000 | 40915278265 | 3620 | 3610 | 3620 | 3600 | 17779 |
| 535 | 20230630 | 112900 | 40851044485 | 3605 | 3610 | 3610 | 3600 | 26016 |
| 536 | 20230630 | 112800 | 40757225220 | 3610 | 3585 | 3615 | 3580 | 29912 |
| 537 | 20230630 | 112700 | 40649712140 | 3585 | 3570 | 3590 | 3565 | 31451 |
| 538 | 20230630 | 112600 | 40537161175 | 3565 | 3550 | 3575 | 3545 | 25772 |
| 539 | 20230630 | 112500 | 40445447020 | 3550 | 3550 | 3565 | 3530 | 84159 |
| 540 | 20230630 | 112400 | 40147278665 | 3555 | 3600 | 3610 | 3535 | 199684 |
| 541 | 20230630 | 112300 | 39434952455 | 3595 | 3595 | 3595 | 3595 | 0 |
| 542 | 20230630 | 112200 | 39434952455 | 3595 | 3595 | 3595 | 3595 | 0 |
| 543 | 20230630 | 112100 | 39434952455 | 3595 | 3715 | 3720 | 3595 | 280240 |
| 544 | 20230630 | 112000 | 38413369090 | 3710 | 3725 | 3735 | 3710 | 49578 |
| 545 | 20230630 | 111900 | 38228989575 | 3735 | 3740 | 3750 | 3725 | 21416 |
| 546 | 20230630 | 111800 | 38149029670 | 3750 | 3740 | 3755 | 3730 | 14849 |
| 547 | 20230630 | 111700 | 38093489975 | 3735 | 3750 | 3755 | 3735 | 18656 |
| 548 | 20230630 | 111600 | 38023608435 | 3755 | 3760 | 3760 | 3750 | 6704 |
| 549 | 20230630 | 111500 | 37998420105 | 3760 | 3760 | 3765 | 3750 | 13559 |
| 550 | 20230630 | 111400 | 37947466460 | 3765 | 3760 | 3765 | 3740 | 19746 |
| 551 | 20230630 | 111300 | 37873349160 | 3755 | 3760 | 3760 | 3755 | 7165 |
| 552 | 20230630 | 111200 | 37846418335 | 3755 | 3755 | 3765 | 3750 | 17542 |
| 553 | 20230630 | 111100 | 37780508650 | 3760 | 3750 | 3765 | 3745 | 16521 |
| 554 | 20230630 | 111000 | 37718400540 | 3745 | 3740 | 3755 | 3740 | 5309 |
| 555 | 20230630 | 110900 | 37698501780 | 3755 | 3745 | 3760 | 3740 | 13710 |
| 556 | 20230630 | 110800 | 37647141360 | 3760 | 3755 | 3760 | 3745 | 12187 |
| 557 | 20230630 | 110700 | 37601409020 | 3755 | 3730 | 3760 | 3730 | 20604 |
| 558 | 20230630 | 110600 | 37524118935 | 3730 | 3715 | 3750 | 3715 | 28314 |
| 559 | 20230630 | 110500 | 37418289330 | 3715 | 3750 | 3750 | 3715 | 43032 |
| 560 | 20230630 | 110400 | 37257828455 | 3750 | 3740 | 3755 | 3730 | 28245 |
| 561 | 20230630 | 110300 | 37152119900 | 3745 | 3725 | 3745 | 3725 | 11152 |
| 562 | 20230630 | 110200 | 37110397390 | 3735 | 3735 | 3740 | 3720 | 24799 |
| 563 | 20230630 | 110100 | 37017846640 | 3735 | 3745 | 3745 | 3730 | 25297 |
| 564 | 20230630 | 110000 | 36923246115 | 3735 | 3720 | 3755 | 3715 | 23895 |
| 565 | 20230630 | 105900 | 36833888365 | 3720 | 3750 | 3755 | 3710 | 66046 |
| 566 | 20230630 | 105800 | 36587519010 | 3750 | 3760 | 3760 | 3730 | 34384 |
| 567 | 20230630 | 105700 | 36458735200 | 3760 | 3750 | 3790 | 3735 | 87281 |
| 568 | 20230630 | 105600 | 36131372090 | 3745 | 3795 | 3800 | 3740 | 75801 |
| 569 | 20230630 | 105500 | 35846012205 | 3800 | 3805 | 3815 | 3790 | 10584 |
| 570 | 20230630 | 105400 | 35805786080 | 3805 | 3800 | 3810 | 3795 | 8688 |
| 571 | 20230630 | 105300 | 35772751825 | 3810 | 3810 | 3815 | 3795 | 20525 |
| 572 | 20230630 | 105200 | 35694581150 | 3810 | 3805 | 3815 | 3790 | 26174 |
| 573 | 20230630 | 105100 | 35595039970 | 3795 | 3780 | 3810 | 3765 | 31097 |
| 574 | 20230630 | 105000 | 35477338635 | 3780 | 3795 | 3810 | 3765 | 44802 |
| 575 | 20230630 | 104900 | 35308008300 | 3805 | 3795 | 3810 | 3790 | 11075 |
| 576 | 20230630 | 104800 | 35265881915 | 3790 | 3800 | 3810 | 3790 | 12837 |
| 577 | 20230630 | 104700 | 35217060600 | 3800 | 3810 | 3815 | 3795 | 27587 |
| 578 | 20230630 | 104600 | 35112228805 | 3810 | 3800 | 3810 | 3795 | 28895 |
| 579 | 20230630 | 104500 | 35002345545 | 3800 | 3795 | 3810 | 3790 | 10781 |
| 580 | 20230630 | 104400 | 34961408985 | 3795 | 3795 | 3815 | 3775 | 30193 |
| 581 | 20230630 | 104300 | 34846739880 | 3800 | 3810 | 3810 | 3775 | 24407 |
| 582 | 20230630 | 104200 | 34754234785 | 3795 | 3825 | 3825 | 3785 | 30894 |
| 583 | 20230630 | 104100 | 34636795670 | 3815 | 3805 | 3830 | 3790 | 22687 |
| 584 | 20230630 | 104000 | 34550202655 | 3810 | 3800 | 3810 | 3785 | 20769 |
| 585 | 20230630 | 103900 | 34471270845 | 3805 | 3785 | 3805 | 3780 | 59039 |
| 586 | 20230630 | 103800 | 34247384590 | 3785 | 3825 | 3825 | 3780 | 64699 |
| 587 | 20230630 | 103700 | 34001808685 | 3825 | 3820 | 3835 | 3815 | 9932 |
| 588 | 20230630 | 103600 | 33963842995 | 3835 | 3825 | 3835 | 3820 | 14062 |
| 589 | 20230630 | 103500 | 33910029650 | 3825 | 3835 | 3840 | 3815 | 15356 |
| 590 | 20230630 | 103400 | 33851217940 | 3835 | 3825 | 3840 | 3810 | 16071 |
| 591 | 20230630 | 103300 | 33789689400 | 3825 | 3825 | 3835 | 3805 | 30953 |
| 592 | 20230630 | 103200 | 33671353390 | 3835 | 3845 | 3855 | 3825 | 11963 |
| 593 | 20230630 | 103100 | 33625420205 | 3845 | 3830 | 3860 | 3820 | 25271 |
| 594 | 20230630 | 103000 | 33528161950 | 3825 | 3815 | 3850 | 3805 | 47516 |
| 595 | 20230630 | 102900 | 33346221775 | 3815 | 3840 | 3840 | 3810 | 24166 |
| 596 | 20230630 | 102800 | 33253847610 | 3840 | 3845 | 3850 | 3820 | 19523 |
| 597 | 20230630 | 102700 | 33179057790 | 3850 | 3835 | 3850 | 3835 | 13923 |
| 598 | 20230630 | 102600 | 33125511865 | 3845 | 3845 | 3855 | 3825 | 30234 |
| 599 | 20230630 | 102500 | 33009265600 | 3825 | 3855 | 3860 | 3825 | 32469 |
| 600 | 20230630 | 102400 | 32884529565 | 3855 | 3840 | 3860 | 3830 | 48348 |
| 601 | 20230630 | 102300 | 32698663835 | 3840 | 3825 | 3840 | 3820 | 32954 |
| 602 | 20230630 | 102200 | 32572404955 | 3820 | 3815 | 3825 | 3800 | 27276 |
| 603 | 20230630 | 102100 | 32468335490 | 3815 | 3815 | 3825 | 3765 | 120398 |
| 604 | 20230630 | 102000 | 32011835970 | 3825 | 3835 | 3840 | 3815 | 31470 |
| 605 | 20230630 | 101900 | 31891422520 | 3835 | 3830 | 3855 | 3820 | 24275 |
| 606 | 20230630 | 101800 | 31798246305 | 3820 | 3825 | 3850 | 3815 | 56584 |
| 607 | 20230630 | 101700 | 31581722060 | 3830 | 3835 | 3865 | 3820 | 42732 |
| 608 | 20230630 | 101600 | 31417703815 | 3845 | 3890 | 3890 | 3825 | 99127 |
| 609 | 20230630 | 101500 | 31036094535 | 3880 | 3895 | 3910 | 3875 | 38895 |
| 610 | 20230630 | 101400 | 30884743725 | 3895 | 3900 | 3915 | 3865 | 41953 |
| 611 | 20230630 | 101300 | 30721211160 | 3905 | 3890 | 3905 | 3885 | 40477 |
| 612 | 20230630 | 101200 | 30563539810 | 3890 | 3870 | 3915 | 3850 | 67806 |
| 613 | 20230630 | 101100 | 30300077295 | 3850 | 3915 | 3920 | 3835 | 143037 |
| 614 | 20230630 | 101000 | 29745530365 | 3915 | 3920 | 3920 | 3910 | 44809 |
| 615 | 20230630 | 100900 | 29569966955 | 3910 | 3915 | 3925 | 3905 | 40961 |
| 616 | 20230630 | 100800 | 29409515430 | 3905 | 3910 | 3920 | 3890 | 130590 |
| 617 | 20230630 | 100700 | 28899328265 | 3915 | 3915 | 3925 | 3890 | 81095 |
| 618 | 20230630 | 100600 | 28582184070 | 3915 | 3900 | 3915 | 3890 | 87652 |
| 619 | 20230630 | 100500 | 28239975985 | 3900 | 3910 | 3920 | 3870 | 86262 |
| 620 | 20230630 | 100400 | 27904547610 | 3915 | 3875 | 3915 | 3875 | 63270 |
| 621 | 20230630 | 100300 | 27657814205 | 3870 | 3895 | 3900 | 3870 | 110575 |
| 622 | 20230630 | 100200 | 27227720970 | 3890 | 3870 | 3895 | 3860 | 95571 |
| 623 | 20230630 | 100100 | 26856689885 | 3870 | 3860 | 3890 | 3855 | 62426 |
| 624 | 20230630 | 100000 | 26614885740 | 3865 | 3860 | 3890 | 3845 | 92083 |
| 625 | 20230630 | 095900 | 26258319960 | 3860 | 3870 | 3885 | 3855 | 63116 |
| 626 | 20230630 | 095800 | 26013793830 | 3865 | 3865 | 3895 | 3860 | 114149 |
| 627 | 20230630 | 095700 | 25571085405 | 3870 | 3870 | 3870 | 3840 | 60575 |
| 628 | 20230630 | 095600 | 25337383600 | 3865 | 3870 | 3870 | 3850 | 86615 |
| 629 | 20230630 | 095500 | 25002814680 | 3865 | 3835 | 3870 | 3835 | 68902 |
| 630 | 20230630 | 095400 | 24736839755 | 3840 | 3820 | 3865 | 3820 | 69488 |
| 631 | 20230630 | 095300 | 24469387085 | 3820 | 3850 | 3860 | 3815 | 64275 |
| 632 | 20230630 | 095200 | 24222140540 | 3845 | 3840 | 3855 | 3825 | 66227 |
| 633 | 20230630 | 095100 | 23967871935 | 3845 | 3830 | 3855 | 3830 | 103659 |
| 634 | 20230630 | 095000 | 23569008135 | 3835 | 3820 | 3845 | 3815 | 56444 |
| 635 | 20230630 | 094900 | 23352584830 | 3825 | 3820 | 3830 | 3805 | 16297 |
| 636 | 20230630 | 094800 | 23290297300 | 3825 | 3815 | 3830 | 3805 | 48154 |
| 637 | 20230630 | 094700 | 23106279180 | 3820 | 3825 | 3835 | 3800 | 43133 |
| 638 | 20230630 | 094600 | 22941598690 | 3830 | 3845 | 3845 | 3815 | 26832 |
| 639 | 20230630 | 094500 | 22838857590 | 3840 | 3835 | 3850 | 3815 | 110336 |
| 640 | 20230630 | 094400 | 22415814375 | 3840 | 3815 | 3845 | 3795 | 121917 |
| 641 | 20230630 | 094300 | 21949389435 | 3815 | 3810 | 3830 | 3800 | 95241 |
| 642 | 20230630 | 094200 | 21585636285 | 3800 | 3775 | 3810 | 3775 | 81824 |
| 643 | 20230630 | 094100 | 21275228460 | 3785 | 3780 | 3785 | 3770 | 28659 |
| 644 | 20230630 | 094000 | 21166992705 | 3780 | 3760 | 3790 | 3735 | 37401 |
| 645 | 20230630 | 093900 | 21026112765 | 3750 | 3785 | 3790 | 3735 | 54910 |
| 646 | 20230630 | 093800 | 20819744970 | 3785 | 3780 | 3795 | 3775 | 20742 |
| 647 | 20230630 | 093700 | 20741249495 | 3795 | 3790 | 3800 | 3780 | 37692 |
| 648 | 20230630 | 093600 | 20598351945 | 3785 | 3760 | 3800 | 3730 | 59313 |
| 649 | 20230630 | 093500 | 20374619475 | 3760 | 3795 | 3795 | 3755 | 41325 |
| 650 | 20230630 | 093400 | 20218564060 | 3785 | 3790 | 3795 | 3770 | 23898 |
| 651 | 20230630 | 093300 | 20128126110 | 3790 | 3770 | 3790 | 3765 | 41389 |
| 652 | 20230630 | 093200 | 19971656290 | 3765 | 3790 | 3800 | 3700 | 109241 |
| 653 | 20230630 | 093100 | 19562235410 | 3800 | 3805 | 3815 | 3785 | 25686 |
| 654 | 20230630 | 093000 | 19464647090 | 3810 | 3795 | 3830 | 3780 | 54250 |
| 655 | 20230630 | 092900 | 19257946670 | 3795 | 3805 | 3835 | 3780 | 90115 |
| 656 | 20230630 | 092800 | 18914897170 | 3820 | 3805 | 3835 | 3795 | 75047 |
| 657 | 20230630 | 092700 | 18628789355 | 3805 | 3795 | 3810 | 3780 | 51242 |
| 658 | 20230630 | 092600 | 18434095620 | 3795 | 3825 | 3825 | 3775 | 54502 |
| 659 | 20230630 | 092500 | 18227127430 | 3820 | 3825 | 3840 | 3775 | 89904 |
| 660 | 20230630 | 092400 | 17885639435 | 3845 | 3820 | 3860 | 3820 | 174307 |
| 661 | 20230630 | 092300 | 17215532585 | 3820 | 3815 | 3825 | 3795 | 85741 |
| 662 | 20230630 | 092200 | 16888501160 | 3815 | 3810 | 3845 | 3785 | 160516 |
| 663 | 20230630 | 092100 | 16275308830 | 3815 | 3740 | 3820 | 3735 | 239365 |
| 664 | 20230630 | 092000 | 15369213905 | 3735 | 3700 | 3740 | 3695 | 96426 |
| 665 | 20230630 | 091900 | 15009842955 | 3695 | 3695 | 3705 | 3680 | 41792 |
| 666 | 20230630 | 091800 | 14855709865 | 3695 | 3715 | 3730 | 3695 | 91348 |
| 667 | 20230630 | 091700 | 14516274400 | 3720 | 3655 | 3725 | 3655 | 100577 |
| 668 | 20230630 | 091600 | 14143959645 | 3655 | 3720 | 3735 | 3640 | 185289 |
| 669 | 20230630 | 091500 | 13463142465 | 3720 | 3760 | 3760 | 3700 | 149985 |
| 670 | 20230630 | 091400 | 12904936135 | 3760 | 3775 | 3800 | 3755 | 169328 |
| 671 | 20230630 | 091300 | 12265825540 | 3780 | 3860 | 3865 | 3770 | 121208 |
| 672 | 20230630 | 091200 | 11803400435 | 3860 | 3830 | 3895 | 3830 | 79585 |
| 673 | 20230630 | 091100 | 11496849905 | 3845 | 3930 | 3930 | 3805 | 231230 |
| 674 | 20230630 | 091000 | 10605025270 | 3930 | 3965 | 3970 | 3920 | 73031 |
| 675 | 20230630 | 090900 | 10317392725 | 3965 | 3945 | 3975 | 3930 | 99478 |
| 676 | 20230630 | 090800 | 9924697685 | 3945 | 3980 | 3985 | 3940 | 103914 |
| 677 | 20230630 | 090700 | 9512953160 | 3980 | 3990 | 4010 | 3970 | 119940 |
| 678 | 20230630 | 090600 | 9034179585 | 3990 | 3955 | 4055 | 3950 | 389464 |
| 679 | 20230630 | 090500 | 7471037320 | 3955 | 3940 | 4010 | 3935 | 289635 |
| 680 | 20230630 | 090400 | 6318075080 | 3940 | 4050 | 4100 | 3935 | 462739 |
| 681 | 20230630 | 090300 | 4458933395 | 4070 | 3990 | 4070 | 3905 | 373877 |
| 682 | 20230630 | 090200 | 2969453220 | 3990 | 3990 | 3990 | 3990 | 0 |
| 683 | 20230630 | 090100 | 2969453220 | 3990 | 3890 | 3990 | 3885 | 215766 |
| 684 | 20230630 | 090000 | 2114223565 | 3905 | 3630 | 3940 | 3595 | 555599 |