35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 76788 |
| 3 | 20230704 | 202400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20230704 | 202300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20230704 | 202200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20230704 | 202100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20230704 | 202000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20230704 | 201900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20230704 | 201800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20230704 | 201700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20230704 | 201600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20230704 | 201500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20230704 | 201400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20230704 | 201300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20230704 | 201200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20230704 | 201100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20230704 | 201000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20230704 | 200900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20230704 | 200800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20230704 | 200700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20230704 | 200600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20230704 | 200500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20230704 | 200400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20230704 | 200300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20230704 | 200200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20230704 | 200100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20230704 | 200000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20230704 | 195900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20230704 | 195800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20230704 | 195700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20230704 | 195600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20230704 | 195500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 76788 |
| 33 | 20230704 | 195400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20230704 | 195300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20230704 | 195200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20230704 | 195100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20230704 | 195000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20230704 | 194900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20230704 | 194800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20230704 | 194700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20230704 | 194600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20230704 | 194500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20230704 | 194400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20230704 | 194300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20230704 | 194200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20230704 | 194100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20230704 | 194000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20230704 | 193900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20230704 | 193800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20230704 | 193700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20230704 | 193600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20230704 | 193500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20230704 | 193400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20230704 | 193300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20230704 | 193200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20230704 | 193100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20230704 | 193000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20230704 | 192900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20230704 | 192800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20230704 | 192700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20230704 | 192600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20230704 | 192500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 76788 |
| 63 | 20230704 | 192400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20230704 | 192300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20230704 | 192200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20230704 | 192100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20230704 | 192000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20230704 | 191900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20230704 | 191800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20230704 | 191700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20230704 | 191600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20230704 | 191500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20230704 | 191400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20230704 | 191300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20230704 | 191200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20230704 | 191100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20230704 | 191000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20230704 | 190900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20230704 | 190800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20230704 | 190700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20230704 | 190600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20230704 | 190500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20230704 | 190400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20230704 | 190300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20230704 | 190200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20230704 | 190100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20230704 | 190000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20230704 | 185900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20230704 | 185800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20230704 | 185700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20230704 | 185600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20230704 | 185500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 76788 |
| 93 | 20230704 | 185400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20230704 | 185300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20230704 | 185200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20230704 | 185100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20230704 | 185000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20230704 | 184900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20230704 | 184800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20230704 | 184700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20230704 | 184600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20230704 | 184500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20230704 | 184400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20230704 | 184300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20230704 | 184200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20230704 | 184100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20230704 | 184000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20230704 | 183900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20230704 | 183800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20230704 | 183700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20230704 | 183600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20230704 | 183500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20230704 | 183400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20230704 | 183300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20230704 | 183200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20230704 | 183100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20230704 | 183000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20230704 | 182900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20230704 | 182800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20230704 | 182700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20230704 | 182600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20230704 | 182500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 76788 |
| 123 | 20230704 | 182400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20230704 | 182300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20230704 | 182200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20230704 | 182100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20230704 | 182000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20230704 | 181900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20230704 | 181800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20230704 | 181700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20230704 | 181600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20230704 | 181500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20230704 | 181400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20230704 | 181300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20230704 | 181200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20230704 | 181100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20230704 | 181000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20230704 | 180900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20230704 | 180800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20230704 | 180700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20230704 | 180600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20230704 | 180500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20230704 | 180400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20230704 | 180300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20230704 | 180200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20230704 | 180100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20230704 | 180000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20230704 | 175900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20230704 | 175800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20230704 | 175700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20230704 | 175600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20230704 | 175500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 76788 |
| 153 | 20230704 | 175400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20230704 | 175300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20230704 | 175200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20230704 | 175100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20230704 | 175000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20230704 | 174900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20230704 | 174800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20230704 | 174700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20230704 | 174600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20230704 | 174500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20230704 | 174400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20230704 | 174300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20230704 | 174200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20230704 | 174100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20230704 | 174000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20230704 | 173900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20230704 | 173800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20230704 | 173700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20230704 | 173600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20230704 | 173500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20230704 | 173400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20230704 | 173300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20230704 | 173200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20230704 | 173100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20230704 | 173000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20230704 | 172900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20230704 | 172800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20230704 | 172700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20230704 | 172600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20230704 | 172500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 76788 |
| 183 | 20230704 | 172400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20230704 | 172300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20230704 | 172200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20230704 | 172100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20230704 | 172000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20230704 | 171900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20230704 | 171800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20230704 | 171700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20230704 | 171600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20230704 | 171500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20230704 | 171400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20230704 | 171300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20230704 | 171200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20230704 | 171100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20230704 | 171000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20230704 | 170900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20230704 | 170800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20230704 | 170700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20230704 | 170600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20230704 | 170500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20230704 | 170400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20230704 | 170300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20230704 | 170200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20230704 | 170100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20230704 | 170000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20230704 | 165900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20230704 | 165800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20230704 | 165700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20230704 | 165600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20230704 | 165500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 76788 |
| 213 | 20230704 | 165400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20230704 | 165300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20230704 | 165200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20230704 | 165100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20230704 | 165000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20230704 | 164900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20230704 | 164800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20230704 | 164700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20230704 | 164600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20230704 | 164500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20230704 | 164400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20230704 | 164300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20230704 | 164200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20230704 | 164100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20230704 | 164000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20230704 | 163900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20230704 | 163800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20230704 | 163700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20230704 | 163600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20230704 | 163500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20230704 | 163400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20230704 | 163300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20230704 | 163200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20230704 | 163100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20230704 | 163000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20230704 | 162900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20230704 | 162800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20230704 | 162700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20230704 | 162600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20230704 | 162500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 76788 |
| 243 | 20230704 | 162400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20230704 | 162300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20230704 | 162200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20230704 | 162100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20230704 | 162000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20230704 | 161900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20230704 | 161800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20230704 | 161700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20230704 | 161600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20230704 | 161500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20230704 | 161400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20230704 | 161300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20230704 | 161200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20230704 | 161100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20230704 | 161000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20230704 | 160900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20230704 | 160800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20230704 | 160700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20230704 | 160600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20230704 | 160500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20230704 | 160400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20230704 | 160300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20230704 | 160200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20230704 | 160100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20230704 | 160000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20230704 | 155900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20230704 | 155800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20230704 | 155700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20230704 | 155600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20230704 | 155500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 76788 |
| 273 | 20230704 | 155400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20230704 | 155300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20230704 | 155200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20230704 | 155100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20230704 | 155000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20230704 | 154900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20230704 | 154800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20230704 | 154700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20230704 | 154600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20230704 | 154500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20230704 | 154400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20230704 | 154300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20230704 | 154200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20230704 | 154100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20230704 | 154000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20230704 | 153900 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20230704 | 153800 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20230704 | 153700 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20230704 | 153600 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20230704 | 153500 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 293 | 20230704 | 153400 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 294 | 20230704 | 153300 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20230704 | 153200 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20230704 | 153100 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 297 | 20230704 | 153000 | 64793529145 | 3875 | 3875 | 3875 | 3875 | 76788 |
| 298 | 20230704 | 152900 | 64495975645 | 3865 | 3865 | 3865 | 3865 | 0 |
| 299 | 20230704 | 152800 | 64495975645 | 3865 | 3865 | 3865 | 3865 | 0 |
| 300 | 20230704 | 152700 | 64495975645 | 3865 | 3865 | 3865 | 3865 | 0 |
| 301 | 20230704 | 152600 | 64495975645 | 3865 | 3865 | 3865 | 3865 | 0 |
| 302 | 20230704 | 152500 | 64495975645 | 3865 | 3865 | 3865 | 3865 | 0 |
| 303 | 20230704 | 152400 | 64495975645 | 3865 | 3865 | 3865 | 3865 | 0 |
| 304 | 20230704 | 152300 | 64495975645 | 3865 | 3865 | 3865 | 3865 | 0 |
| 305 | 20230704 | 152200 | 64495975645 | 3865 | 3865 | 3865 | 3865 | 0 |
| 306 | 20230704 | 152100 | 64495975645 | 3865 | 3865 | 3865 | 3865 | 0 |
| 307 | 20230704 | 152000 | 64495975645 | 3865 | 3865 | 3865 | 3865 | 0 |
| 308 | 20230704 | 151900 | 64495975645 | 3865 | 3880 | 3880 | 3845 | 22866 |
| 309 | 20230704 | 151800 | 64407587835 | 3880 | 3860 | 3895 | 3860 | 19212 |
| 310 | 20230704 | 151700 | 64333077435 | 3860 | 3875 | 3875 | 3850 | 16216 |
| 311 | 20230704 | 151600 | 64270510680 | 3875 | 3885 | 3900 | 3860 | 54082 |
| 312 | 20230704 | 151500 | 64060341755 | 3880 | 3840 | 3885 | 3835 | 50175 |
| 313 | 20230704 | 151400 | 63866442175 | 3840 | 3825 | 3840 | 3825 | 7437 |
| 314 | 20230704 | 151300 | 63837929770 | 3820 | 3815 | 3830 | 3815 | 26709 |
| 315 | 20230704 | 151200 | 63735861950 | 3815 | 3810 | 3815 | 3805 | 5374 |
| 316 | 20230704 | 151100 | 63715388780 | 3810 | 3800 | 3810 | 3800 | 2383 |
| 317 | 20230704 | 151000 | 63706331865 | 3800 | 3815 | 3815 | 3795 | 5479 |
| 318 | 20230704 | 150900 | 63685507365 | 3805 | 3815 | 3815 | 3805 | 5499 |
| 319 | 20230704 | 150800 | 63664554880 | 3815 | 3815 | 3820 | 3810 | 3154 |
| 320 | 20230704 | 150700 | 63652521760 | 3820 | 3820 | 3825 | 3815 | 2119 |
| 321 | 20230704 | 150600 | 63644430765 | 3820 | 3815 | 3825 | 3815 | 5961 |
| 322 | 20230704 | 150500 | 63621675370 | 3815 | 3830 | 3830 | 3815 | 7130 |
| 323 | 20230704 | 150400 | 63594409575 | 3830 | 3835 | 3835 | 3825 | 13654 |
| 324 | 20230704 | 150300 | 63542087260 | 3835 | 3830 | 3840 | 3825 | 13539 |
| 325 | 20230704 | 150200 | 63490190720 | 3825 | 3800 | 3825 | 3795 | 15439 |
| 326 | 20230704 | 150100 | 63431408470 | 3800 | 3795 | 3800 | 3795 | 1957 |
| 327 | 20230704 | 150000 | 63423981270 | 3795 | 3795 | 3800 | 3775 | 10727 |
| 328 | 20230704 | 145900 | 63383323220 | 3790 | 3790 | 3795 | 3785 | 2587 |
| 329 | 20230704 | 145800 | 63373525765 | 3790 | 3795 | 3795 | 3785 | 5355 |
| 330 | 20230704 | 145700 | 63353215275 | 3795 | 3790 | 3795 | 3780 | 1177 |
| 331 | 20230704 | 145600 | 63348750685 | 3790 | 3785 | 3795 | 3775 | 4070 |
| 332 | 20230704 | 145500 | 63333356055 | 3790 | 3790 | 3790 | 3785 | 496 |
| 333 | 20230704 | 145400 | 63331477130 | 3790 | 3775 | 3790 | 3770 | 8737 |
| 334 | 20230704 | 145300 | 63298440015 | 3775 | 3775 | 3780 | 3775 | 2188 |
| 335 | 20230704 | 145200 | 63290174730 | 3775 | 3780 | 3780 | 3765 | 5389 |
| 336 | 20230704 | 145100 | 63269850630 | 3780 | 3775 | 3780 | 3770 | 859 |
| 337 | 20230704 | 145000 | 63266606855 | 3780 | 3765 | 3780 | 3765 | 2952 |
| 338 | 20230704 | 144900 | 63255481265 | 3765 | 3775 | 3775 | 3760 | 5843 |
| 339 | 20230704 | 144800 | 63233485795 | 3775 | 3780 | 3780 | 3765 | 6001 |
| 340 | 20230704 | 144700 | 63210851830 | 3780 | 3780 | 3780 | 3765 | 3917 |
| 341 | 20230704 | 144600 | 63196071040 | 3775 | 3780 | 3780 | 3775 | 154 |
| 342 | 20230704 | 144500 | 63195489095 | 3775 | 3775 | 3780 | 3770 | 1444 |
| 343 | 20230704 | 144400 | 63190035495 | 3775 | 3775 | 3780 | 3765 | 3723 |
| 344 | 20230704 | 144300 | 63175973150 | 3775 | 3780 | 3780 | 3765 | 1982 |
| 345 | 20230704 | 144200 | 63168495615 | 3775 | 3780 | 3780 | 3770 | 2717 |
| 346 | 20230704 | 144100 | 63158245460 | 3775 | 3770 | 3780 | 3765 | 2501 |
| 347 | 20230704 | 144000 | 63148811015 | 3775 | 3775 | 3775 | 3765 | 2880 |
| 348 | 20230704 | 143900 | 63137946370 | 3770 | 3775 | 3775 | 3770 | 1375 |
| 349 | 20230704 | 143800 | 63132760695 | 3775 | 3775 | 3780 | 3770 | 2237 |
| 350 | 20230704 | 143700 | 63124315490 | 3775 | 3765 | 3775 | 3760 | 7420 |
| 351 | 20230704 | 143600 | 63096396685 | 3770 | 3775 | 3775 | 3760 | 8938 |
| 352 | 20230704 | 143500 | 63062769390 | 3780 | 3775 | 3780 | 3765 | 4104 |
| 353 | 20230704 | 143400 | 63047291865 | 3775 | 3780 | 3780 | 3770 | 1233 |
| 354 | 20230704 | 143300 | 63042637765 | 3765 | 3780 | 3780 | 3765 | 2337 |
| 355 | 20230704 | 143200 | 63033827590 | 3785 | 3790 | 3790 | 3785 | 265 |
| 356 | 20230704 | 143100 | 63032824260 | 3785 | 3780 | 3785 | 3765 | 8823 |
| 357 | 20230704 | 143000 | 62999504705 | 3765 | 3780 | 3780 | 3765 | 3046 |
| 358 | 20230704 | 142900 | 62988026550 | 3780 | 3770 | 3780 | 3765 | 6682 |
| 359 | 20230704 | 142800 | 62962827405 | 3775 | 3780 | 3785 | 3770 | 2083 |
| 360 | 20230704 | 142700 | 62954962825 | 3785 | 3780 | 3785 | 3780 | 1121 |
| 361 | 20230704 | 142600 | 62950725385 | 3780 | 3790 | 3805 | 3780 | 2929 |
| 362 | 20230704 | 142500 | 62939628255 | 3785 | 3785 | 3790 | 3785 | 121 |
| 363 | 20230704 | 142400 | 62939170225 | 3795 | 3790 | 3795 | 3785 | 1394 |
| 364 | 20230704 | 142300 | 62933890025 | 3795 | 3785 | 3795 | 3775 | 3669 |
| 365 | 20230704 | 142200 | 62920017000 | 3785 | 3780 | 3785 | 3770 | 3564 |
| 366 | 20230704 | 142100 | 62906565740 | 3785 | 3790 | 3795 | 3785 | 419 |
| 367 | 20230704 | 142000 | 62904977945 | 3785 | 3770 | 3795 | 3770 | 6445 |
| 368 | 20230704 | 141900 | 62880594810 | 3775 | 3780 | 3780 | 3770 | 1128 |
| 369 | 20230704 | 141800 | 62876338635 | 3770 | 3790 | 3790 | 3770 | 1774 |
| 370 | 20230704 | 141700 | 62869640330 | 3790 | 3775 | 3800 | 3770 | 5103 |
| 371 | 20230704 | 141600 | 62850298075 | 3780 | 3765 | 3780 | 3765 | 1196 |
| 372 | 20230704 | 141500 | 62845790590 | 3780 | 3770 | 3780 | 3765 | 10309 |
| 373 | 20230704 | 141400 | 62806948780 | 3790 | 3785 | 3790 | 3770 | 13043 |
| 374 | 20230704 | 141300 | 62757750120 | 3780 | 3800 | 3800 | 3780 | 4708 |
| 375 | 20230704 | 141200 | 62739917670 | 3800 | 3805 | 3810 | 3800 | 7038 |
| 376 | 20230704 | 141100 | 62713165010 | 3805 | 3805 | 3810 | 3805 | 2592 |
| 377 | 20230704 | 141000 | 62703301960 | 3810 | 3820 | 3820 | 3805 | 1310 |
| 378 | 20230704 | 140900 | 62698314145 | 3820 | 3820 | 3830 | 3810 | 974 |
| 379 | 20230704 | 140800 | 62694585815 | 3820 | 3815 | 3820 | 3805 | 3755 |
| 380 | 20230704 | 140700 | 62680272110 | 3820 | 3835 | 3840 | 3820 | 5949 |
| 381 | 20230704 | 140600 | 62657509760 | 3835 | 3835 | 3840 | 3820 | 12431 |
| 382 | 20230704 | 140500 | 62609849435 | 3830 | 3830 | 3835 | 3825 | 2142 |
| 383 | 20230704 | 140400 | 62601640295 | 3830 | 3825 | 3835 | 3825 | 637 |
| 384 | 20230704 | 140300 | 62599200340 | 3830 | 3830 | 3835 | 3825 | 3563 |
| 385 | 20230704 | 140200 | 62585557895 | 3830 | 3840 | 3845 | 3830 | 13264 |
| 386 | 20230704 | 140100 | 62534641975 | 3835 | 3815 | 3840 | 3815 | 11755 |
| 387 | 20230704 | 140000 | 62489646860 | 3820 | 3815 | 3820 | 3815 | 1010 |
| 388 | 20230704 | 135900 | 62485793350 | 3820 | 3810 | 3820 | 3810 | 1979 |
| 389 | 20230704 | 135800 | 62478253065 | 3815 | 3820 | 3820 | 3810 | 1013 |
| 390 | 20230704 | 135700 | 62474390980 | 3815 | 3820 | 3825 | 3815 | 2138 |
| 391 | 20230704 | 135600 | 62466226785 | 3820 | 3820 | 3820 | 3815 | 410 |
| 392 | 20230704 | 135500 | 62464661340 | 3820 | 3820 | 3825 | 3820 | 2192 |
| 393 | 20230704 | 135400 | 62456283635 | 3820 | 3820 | 3825 | 3815 | 1510 |
| 394 | 20230704 | 135300 | 62450514155 | 3820 | 3815 | 3820 | 3815 | 64 |
| 395 | 20230704 | 135200 | 62450269680 | 3815 | 3825 | 3830 | 3815 | 4759 |
| 396 | 20230704 | 135100 | 62432081330 | 3825 | 3820 | 3825 | 3820 | 5005 |
| 397 | 20230704 | 135000 | 62412943075 | 3820 | 3815 | 3820 | 3815 | 4380 |
| 398 | 20230704 | 134900 | 62396224155 | 3810 | 3815 | 3815 | 3810 | 2021 |
| 399 | 20230704 | 134800 | 62388515700 | 3815 | 3810 | 3820 | 3810 | 1039 |
| 400 | 20230704 | 134700 | 62384549920 | 3810 | 3805 | 3815 | 3800 | 2668 |
| 401 | 20230704 | 134600 | 62374396490 | 3805 | 3805 | 3810 | 3800 | 7845 |
| 402 | 20230704 | 134500 | 62344558385 | 3805 | 3805 | 3810 | 3805 | 257 |
| 403 | 20230704 | 134400 | 62343580455 | 3805 | 3810 | 3815 | 3805 | 5043 |
| 404 | 20230704 | 134300 | 62324380705 | 3810 | 3810 | 3815 | 3810 | 460 |
| 405 | 20230704 | 134200 | 62322627740 | 3810 | 3820 | 3820 | 3810 | 964 |
| 406 | 20230704 | 134100 | 62318949815 | 3820 | 3820 | 3820 | 3820 | 479 |
| 407 | 20230704 | 134000 | 62317120035 | 3820 | 3820 | 3820 | 3810 | 4415 |
| 408 | 20230704 | 133900 | 62300289525 | 3820 | 3825 | 3825 | 3815 | 2116 |
| 409 | 20230704 | 133800 | 62292201065 | 3830 | 3825 | 3830 | 3820 | 1940 |
| 410 | 20230704 | 133700 | 62284781065 | 3825 | 3805 | 3825 | 3805 | 15476 |
| 411 | 20230704 | 133600 | 62225739785 | 3810 | 3805 | 3810 | 3800 | 1802 |
| 412 | 20230704 | 133500 | 62218882500 | 3810 | 3805 | 3810 | 3805 | 3197 |
| 413 | 20230704 | 133400 | 62206717370 | 3805 | 3810 | 3810 | 3805 | 329 |
| 414 | 20230704 | 133300 | 62205465440 | 3810 | 3810 | 3810 | 3805 | 2726 |
| 415 | 20230704 | 133200 | 62195092630 | 3810 | 3810 | 3810 | 3805 | 159 |
| 416 | 20230704 | 133100 | 62194486890 | 3810 | 3805 | 3810 | 3805 | 442 |
| 417 | 20230704 | 133000 | 62192804125 | 3810 | 3810 | 3810 | 3805 | 428 |
| 418 | 20230704 | 132900 | 62191175380 | 3810 | 3805 | 3810 | 3805 | 702 |
| 419 | 20230704 | 132800 | 62188502000 | 3805 | 3815 | 3815 | 3805 | 3127 |
| 420 | 20230704 | 132700 | 62176590175 | 3815 | 3810 | 3815 | 3810 | 381 |
| 421 | 20230704 | 132600 | 62175137615 | 3810 | 3810 | 3815 | 3810 | 578 |
| 422 | 20230704 | 132500 | 62172933320 | 3805 | 3800 | 3815 | 3795 | 11072 |
| 423 | 20230704 | 132400 | 62130768880 | 3805 | 3795 | 3805 | 3795 | 2386 |
| 424 | 20230704 | 132300 | 62121707915 | 3800 | 3810 | 3810 | 3800 | 1769 |
| 425 | 20230704 | 132200 | 62114982210 | 3810 | 3805 | 3810 | 3800 | 6831 |
| 426 | 20230704 | 132100 | 62089007950 | 3805 | 3800 | 3805 | 3800 | 5242 |
| 427 | 20230704 | 132000 | 62069078195 | 3800 | 3800 | 3805 | 3795 | 2706 |
| 428 | 20230704 | 131900 | 62058792930 | 3795 | 3780 | 3800 | 3780 | 957 |
| 429 | 20230704 | 131800 | 62055165280 | 3780 | 3780 | 3790 | 3765 | 12645 |
| 430 | 20230704 | 131700 | 62007435355 | 3775 | 3790 | 3790 | 3775 | 7263 |
| 431 | 20230704 | 131600 | 61979973680 | 3790 | 3795 | 3795 | 3790 | 4360 |
| 432 | 20230704 | 131500 | 61963449275 | 3795 | 3800 | 3800 | 3790 | 6747 |
| 433 | 20230704 | 131400 | 61937855465 | 3795 | 3805 | 3810 | 3795 | 4297 |
| 434 | 20230704 | 131300 | 61921521965 | 3805 | 3810 | 3815 | 3805 | 3716 |
| 435 | 20230704 | 131200 | 61907364605 | 3815 | 3805 | 3815 | 3805 | 372 |
| 436 | 20230704 | 131100 | 61905947035 | 3810 | 3810 | 3810 | 3810 | 401 |
| 437 | 20230704 | 131000 | 61904419225 | 3810 | 3810 | 3815 | 3810 | 4897 |
| 438 | 20230704 | 130900 | 61885749570 | 3810 | 3810 | 3810 | 3805 | 1905 |
| 439 | 20230704 | 130800 | 61878498830 | 3810 | 3800 | 3810 | 3800 | 5155 |
| 440 | 20230704 | 130700 | 61858860490 | 3800 | 3800 | 3800 | 3790 | 2024 |
| 441 | 20230704 | 130600 | 61851185015 | 3810 | 3790 | 3810 | 3790 | 217 |
| 442 | 20230704 | 130500 | 61850358285 | 3810 | 3805 | 3810 | 3795 | 2526 |
| 443 | 20230704 | 130400 | 61840744955 | 3810 | 3800 | 3810 | 3800 | 930 |
| 444 | 20230704 | 130300 | 61837205095 | 3800 | 3795 | 3800 | 3790 | 3622 |
| 445 | 20230704 | 130200 | 61823470535 | 3800 | 3805 | 3810 | 3790 | 2517 |
| 446 | 20230704 | 130100 | 61813917750 | 3805 | 3810 | 3810 | 3800 | 3056 |
| 447 | 20230704 | 130000 | 61802293435 | 3805 | 3810 | 3810 | 3800 | 4175 |
| 448 | 20230704 | 125900 | 61786397280 | 3810 | 3820 | 3825 | 3810 | 16272 |
| 449 | 20230704 | 125800 | 61724312425 | 3820 | 3830 | 3830 | 3820 | 3726 |
| 450 | 20230704 | 125700 | 61710060090 | 3830 | 3825 | 3830 | 3820 | 7239 |
| 451 | 20230704 | 125600 | 61682349370 | 3820 | 3820 | 3825 | 3820 | 5292 |
| 452 | 20230704 | 125500 | 61662133910 | 3820 | 3820 | 3825 | 3815 | 5838 |
| 453 | 20230704 | 125400 | 61639840540 | 3825 | 3825 | 3830 | 3815 | 4522 |
| 454 | 20230704 | 125300 | 61622551365 | 3825 | 3815 | 3825 | 3810 | 4802 |
| 455 | 20230704 | 125200 | 61604210035 | 3815 | 3810 | 3815 | 3790 | 848 |
| 456 | 20230704 | 125100 | 61600980700 | 3800 | 3790 | 3800 | 3785 | 7626 |
| 457 | 20230704 | 125000 | 61572042835 | 3790 | 3790 | 3800 | 3790 | 10494 |
| 458 | 20230704 | 124900 | 61532235980 | 3795 | 3790 | 3795 | 3790 | 2786 |
| 459 | 20230704 | 124800 | 61521674385 | 3790 | 3800 | 3800 | 3790 | 8426 |
| 460 | 20230704 | 124700 | 61489707900 | 3800 | 3805 | 3810 | 3800 | 2421 |
| 461 | 20230704 | 124600 | 61480506800 | 3805 | 3810 | 3810 | 3800 | 3770 |
| 462 | 20230704 | 124500 | 61466170765 | 3805 | 3805 | 3815 | 3805 | 3128 |
| 463 | 20230704 | 124400 | 61454264155 | 3815 | 3810 | 3815 | 3805 | 5327 |
| 464 | 20230704 | 124300 | 61433980785 | 3805 | 3815 | 3820 | 3805 | 2841 |
| 465 | 20230704 | 124200 | 61423146590 | 3815 | 3800 | 3820 | 3800 | 28981 |
| 466 | 20230704 | 124100 | 61312645490 | 3805 | 3800 | 3805 | 3800 | 5108 |
| 467 | 20230704 | 124000 | 61293220790 | 3800 | 3795 | 3800 | 3795 | 5607 |
| 468 | 20230704 | 123900 | 61271923060 | 3795 | 3790 | 3800 | 3790 | 2689 |
| 469 | 20230704 | 123800 | 61261726330 | 3790 | 3780 | 3790 | 3780 | 1561 |
| 470 | 20230704 | 123700 | 61255813900 | 3780 | 3785 | 3785 | 3775 | 2313 |
| 471 | 20230704 | 123600 | 61247072035 | 3780 | 3780 | 3790 | 3775 | 5935 |
| 472 | 20230704 | 123500 | 61224611995 | 3780 | 3785 | 3785 | 3775 | 2370 |
| 473 | 20230704 | 123400 | 61215661550 | 3775 | 3785 | 3785 | 3775 | 3036 |
| 474 | 20230704 | 123300 | 61204185235 | 3775 | 3770 | 3780 | 3770 | 4549 |
| 475 | 20230704 | 123200 | 61187009190 | 3770 | 3785 | 3785 | 3770 | 203 |
| 476 | 20230704 | 123100 | 61186241370 | 3785 | 3775 | 3790 | 3770 | 3099 |
| 477 | 20230704 | 123000 | 61174538240 | 3775 | 3785 | 3785 | 3770 | 3629 |
| 478 | 20230704 | 122900 | 61160838255 | 3770 | 3785 | 3790 | 3770 | 6535 |
| 479 | 20230704 | 122800 | 61136145720 | 3785 | 3790 | 3790 | 3785 | 5023 |
| 480 | 20230704 | 122700 | 61117132480 | 3790 | 3785 | 3790 | 3770 | 13044 |
| 481 | 20230704 | 122600 | 61067789275 | 3790 | 3790 | 3795 | 3785 | 6618 |
| 482 | 20230704 | 122500 | 61042712425 | 3795 | 3785 | 3795 | 3780 | 12849 |
| 483 | 20230704 | 122400 | 60994058270 | 3785 | 3765 | 3800 | 3760 | 16628 |
| 484 | 20230704 | 122300 | 60931130890 | 3760 | 3755 | 3760 | 3740 | 14116 |
| 485 | 20230704 | 122200 | 60878213060 | 3760 | 3740 | 3760 | 3740 | 9422 |
| 486 | 20230704 | 122100 | 60842883705 | 3735 | 3740 | 3765 | 3730 | 26728 |
| 487 | 20230704 | 122000 | 60742945835 | 3740 | 3765 | 3765 | 3740 | 36771 |
| 488 | 20230704 | 121900 | 60605027730 | 3765 | 3775 | 3780 | 3760 | 20024 |
| 489 | 20230704 | 121800 | 60529558555 | 3780 | 3765 | 3780 | 3765 | 10199 |
| 490 | 20230704 | 121700 | 60491100605 | 3770 | 3760 | 3770 | 3755 | 6343 |
| 491 | 20230704 | 121600 | 60467238315 | 3760 | 3770 | 3770 | 3755 | 9036 |
| 492 | 20230704 | 121500 | 60433246235 | 3770 | 3750 | 3770 | 3750 | 6255 |
| 493 | 20230704 | 121400 | 60409721270 | 3750 | 3755 | 3765 | 3750 | 8978 |
| 494 | 20230704 | 121300 | 60376024295 | 3755 | 3765 | 3785 | 3755 | 31437 |
| 495 | 20230704 | 121200 | 60257624405 | 3765 | 3760 | 3780 | 3745 | 63547 |
| 496 | 20230704 | 121100 | 60018982565 | 3760 | 3795 | 3805 | 3760 | 50865 |
| 497 | 20230704 | 121000 | 59827017710 | 3795 | 3825 | 3825 | 3790 | 81976 |
| 498 | 20230704 | 120900 | 59515188940 | 3825 | 3830 | 3835 | 3820 | 16277 |
| 499 | 20230704 | 120800 | 59452900000 | 3830 | 3830 | 3840 | 3830 | 5291 |
| 500 | 20230704 | 120700 | 59432619475 | 3830 | 3855 | 3855 | 3825 | 64465 |
| 501 | 20230704 | 120600 | 59185151275 | 3855 | 3860 | 3865 | 3855 | 11008 |
| 502 | 20230704 | 120500 | 59142667850 | 3865 | 3865 | 3870 | 3860 | 6056 |
| 503 | 20230704 | 120400 | 59119274670 | 3870 | 3860 | 3870 | 3860 | 2894 |
| 504 | 20230704 | 120300 | 59108096760 | 3860 | 3855 | 3870 | 3850 | 13578 |
| 505 | 20230704 | 120200 | 59055693125 | 3860 | 3860 | 3865 | 3850 | 26143 |
| 506 | 20230704 | 120100 | 58954894605 | 3860 | 3875 | 3875 | 3860 | 21581 |
| 507 | 20230704 | 120000 | 58871454250 | 3870 | 3880 | 3880 | 3870 | 4620 |
| 508 | 20230704 | 115900 | 58853551205 | 3880 | 3885 | 3885 | 3875 | 2160 |
| 509 | 20230704 | 115800 | 58845170825 | 3885 | 3875 | 3890 | 3870 | 4063 |
| 510 | 20230704 | 115700 | 58829406965 | 3875 | 3875 | 3885 | 3865 | 3139 |
| 511 | 20230704 | 115600 | 58817254340 | 3870 | 3875 | 3875 | 3865 | 25002 |
| 512 | 20230704 | 115500 | 58720456275 | 3875 | 3885 | 3885 | 3870 | 16942 |
| 513 | 20230704 | 115400 | 58654776375 | 3880 | 3885 | 3890 | 3880 | 10714 |
| 514 | 20230704 | 115300 | 58613164860 | 3890 | 3890 | 3890 | 3885 | 3822 |
| 515 | 20230704 | 115200 | 58598305865 | 3890 | 3890 | 3895 | 3890 | 2746 |
| 516 | 20230704 | 115100 | 58587622750 | 3890 | 3885 | 3895 | 3885 | 5432 |
| 517 | 20230704 | 115000 | 58566485185 | 3890 | 3895 | 3895 | 3885 | 11751 |
| 518 | 20230704 | 114900 | 58520789705 | 3895 | 3910 | 3910 | 3890 | 22092 |
| 519 | 20230704 | 114800 | 58434635290 | 3905 | 3915 | 3915 | 3905 | 9168 |
| 520 | 20230704 | 114700 | 58398780955 | 3915 | 3910 | 3915 | 3905 | 4946 |
| 521 | 20230704 | 114600 | 58379445205 | 3905 | 3920 | 3925 | 3905 | 19654 |
| 522 | 20230704 | 114500 | 58302510320 | 3925 | 3920 | 3935 | 3915 | 22386 |
| 523 | 20230704 | 114400 | 58214626740 | 3915 | 3930 | 3930 | 3910 | 4861 |
| 524 | 20230704 | 114300 | 58195585265 | 3915 | 3915 | 3930 | 3905 | 31028 |
| 525 | 20230704 | 114200 | 58073866905 | 3910 | 3905 | 3920 | 3890 | 14123 |
| 526 | 20230704 | 114100 | 58018729075 | 3900 | 3910 | 3925 | 3900 | 14662 |
| 527 | 20230704 | 114000 | 57961364495 | 3905 | 3890 | 3910 | 3885 | 17122 |
| 528 | 20230704 | 113900 | 57894619515 | 3885 | 3890 | 3890 | 3885 | 3233 |
| 529 | 20230704 | 113800 | 57882052335 | 3895 | 3910 | 3910 | 3890 | 5265 |
| 530 | 20230704 | 113700 | 57861538915 | 3910 | 3900 | 3910 | 3895 | 4382 |
| 531 | 20230704 | 113600 | 57844436935 | 3900 | 3890 | 3905 | 3885 | 12811 |
| 532 | 20230704 | 113500 | 57794541000 | 3890 | 3885 | 3895 | 3865 | 42674 |
| 533 | 20230704 | 113400 | 57629131365 | 3885 | 3895 | 3895 | 3885 | 6580 |
| 534 | 20230704 | 113300 | 57603540380 | 3895 | 3900 | 3900 | 3885 | 8637 |
| 535 | 20230704 | 113200 | 57569960070 | 3900 | 3910 | 3910 | 3895 | 15110 |
| 536 | 20230704 | 113100 | 57511049680 | 3910 | 3910 | 3910 | 3900 | 7137 |
| 537 | 20230704 | 113000 | 57483163915 | 3910 | 3915 | 3920 | 3900 | 14175 |
| 538 | 20230704 | 112900 | 57427761330 | 3915 | 3915 | 3920 | 3915 | 5648 |
| 539 | 20230704 | 112800 | 57405646460 | 3920 | 3925 | 3925 | 3915 | 7536 |
| 540 | 20230704 | 112700 | 57376110320 | 3925 | 3915 | 3925 | 3910 | 4186 |
| 541 | 20230704 | 112600 | 57359699945 | 3915 | 3910 | 3915 | 3900 | 8696 |
| 542 | 20230704 | 112500 | 57325749895 | 3910 | 3925 | 3925 | 3900 | 11332 |
| 543 | 20230704 | 112400 | 57281461465 | 3920 | 3910 | 3925 | 3900 | 17085 |
| 544 | 20230704 | 112300 | 57214715385 | 3905 | 3910 | 3915 | 3905 | 10355 |
| 545 | 20230704 | 112200 | 57174237060 | 3910 | 3920 | 3920 | 3910 | 17866 |
| 546 | 20230704 | 112100 | 57104343245 | 3920 | 3930 | 3935 | 3910 | 12922 |
| 547 | 20230704 | 112000 | 57053700145 | 3925 | 3965 | 3965 | 3910 | 65729 |
| 548 | 20230704 | 111900 | 56794736185 | 3955 | 3930 | 3965 | 3925 | 94711 |
| 549 | 20230704 | 111800 | 56420303615 | 3930 | 3885 | 3930 | 3880 | 32443 |
| 550 | 20230704 | 111700 | 56293432310 | 3885 | 3870 | 3885 | 3860 | 5172 |
| 551 | 20230704 | 111600 | 56273417765 | 3870 | 3875 | 3880 | 3865 | 8080 |
| 552 | 20230704 | 111500 | 56242145820 | 3875 | 3875 | 3880 | 3870 | 10259 |
| 553 | 20230704 | 111400 | 56202416775 | 3875 | 3885 | 3885 | 3875 | 3571 |
| 554 | 20230704 | 111300 | 56188564505 | 3885 | 3880 | 3885 | 3875 | 1775 |
| 555 | 20230704 | 111200 | 56181674735 | 3885 | 3890 | 3890 | 3880 | 7958 |
| 556 | 20230704 | 111100 | 56150788570 | 3885 | 3890 | 3890 | 3885 | 12668 |
| 557 | 20230704 | 111000 | 56101523775 | 3890 | 3865 | 3895 | 3865 | 17301 |
| 558 | 20230704 | 110900 | 56034433940 | 3870 | 3870 | 3875 | 3860 | 18320 |
| 559 | 20230704 | 110800 | 55963596775 | 3875 | 3875 | 3880 | 3870 | 7195 |
| 560 | 20230704 | 110700 | 55935739315 | 3880 | 3865 | 3885 | 3860 | 13414 |
| 561 | 20230704 | 110600 | 55883862580 | 3870 | 3890 | 3895 | 3865 | 24444 |
| 562 | 20230704 | 110500 | 55789164470 | 3895 | 3885 | 3895 | 3875 | 22092 |
| 563 | 20230704 | 110400 | 55703359890 | 3885 | 3885 | 3895 | 3880 | 27315 |
| 564 | 20230704 | 110300 | 55597290725 | 3885 | 3870 | 3890 | 3870 | 10785 |
| 565 | 20230704 | 110200 | 55555454495 | 3875 | 3865 | 3890 | 3865 | 32114 |
| 566 | 20230704 | 110100 | 55430943960 | 3865 | 3880 | 3890 | 3860 | 47584 |
| 567 | 20230704 | 110000 | 55246774125 | 3865 | 3915 | 3915 | 3855 | 107561 |
| 568 | 20230704 | 105900 | 54829649215 | 3910 | 3915 | 3920 | 3900 | 18064 |
| 569 | 20230704 | 105800 | 54759065030 | 3920 | 3915 | 3925 | 3910 | 15801 |
| 570 | 20230704 | 105700 | 54697115265 | 3925 | 3895 | 3935 | 3885 | 28177 |
| 571 | 20230704 | 105600 | 54586994520 | 3885 | 3925 | 3935 | 3880 | 86463 |
| 572 | 20230704 | 105500 | 54249374785 | 3935 | 3945 | 3950 | 3925 | 8943 |
| 573 | 20230704 | 105400 | 54214193625 | 3930 | 3955 | 3960 | 3930 | 20562 |
| 574 | 20230704 | 105300 | 54133049275 | 3955 | 3930 | 3955 | 3915 | 36378 |
| 575 | 20230704 | 105200 | 53990128920 | 3925 | 3925 | 3935 | 3920 | 17693 |
| 576 | 20230704 | 105100 | 53920707150 | 3925 | 3935 | 3940 | 3920 | 41537 |
| 577 | 20230704 | 105000 | 53757580730 | 3935 | 3920 | 3940 | 3915 | 34923 |
| 578 | 20230704 | 104900 | 53620534920 | 3925 | 3975 | 3990 | 3920 | 50841 |
| 579 | 20230704 | 104800 | 53420043305 | 3975 | 3970 | 4000 | 3960 | 10977 |
| 580 | 20230704 | 104700 | 53376402845 | 3970 | 3975 | 3980 | 3960 | 18929 |
| 581 | 20230704 | 104600 | 53301317710 | 3970 | 4000 | 4000 | 3965 | 30698 |
| 582 | 20230704 | 104500 | 53179343270 | 4000 | 4010 | 4015 | 3995 | 19925 |
| 583 | 20230704 | 104400 | 53099560905 | 4010 | 4005 | 4030 | 4005 | 37060 |
| 584 | 20230704 | 104300 | 52950585815 | 4010 | 3965 | 4010 | 3960 | 24544 |
| 585 | 20230704 | 104200 | 52852586700 | 3960 | 4010 | 4015 | 3950 | 51060 |
| 586 | 20230704 | 104100 | 52649436225 | 4010 | 4010 | 4010 | 3990 | 26451 |
| 587 | 20230704 | 104000 | 52543631435 | 3995 | 4025 | 4035 | 3990 | 31705 |
| 588 | 20230704 | 103900 | 52416294470 | 4035 | 4040 | 4040 | 4025 | 30328 |
| 589 | 20230704 | 103800 | 52293975430 | 4035 | 4030 | 4040 | 3985 | 48483 |
| 590 | 20230704 | 103700 | 52099400295 | 4025 | 4030 | 4040 | 4020 | 62283 |
| 591 | 20230704 | 103600 | 51848442635 | 4040 | 4010 | 4045 | 4010 | 151222 |
| 592 | 20230704 | 103500 | 51238876410 | 4010 | 3975 | 4020 | 3950 | 95759 |
| 593 | 20230704 | 103400 | 50856499590 | 3975 | 3995 | 4000 | 3975 | 31786 |
| 594 | 20230704 | 103300 | 50729765765 | 3995 | 4010 | 4015 | 3975 | 81042 |
| 595 | 20230704 | 103200 | 50405645435 | 4010 | 3970 | 4015 | 3965 | 122606 |
| 596 | 20230704 | 103100 | 49915736685 | 3970 | 3950 | 3985 | 3940 | 61761 |
| 597 | 20230704 | 103000 | 49670871495 | 3950 | 3955 | 3965 | 3950 | 29527 |
| 598 | 20230704 | 102900 | 49554092980 | 3955 | 3910 | 3975 | 3905 | 117847 |
| 599 | 20230704 | 102800 | 49089012665 | 3920 | 3900 | 3940 | 3890 | 101775 |
| 600 | 20230704 | 102700 | 48690930875 | 3900 | 3950 | 3960 | 3850 | 221953 |
| 601 | 20230704 | 102600 | 47825427375 | 3950 | 3985 | 3990 | 3940 | 83285 |
| 602 | 20230704 | 102500 | 47495129780 | 3985 | 3980 | 3985 | 3965 | 53294 |
| 603 | 20230704 | 102400 | 47283094355 | 3980 | 3975 | 3990 | 3965 | 86055 |
| 604 | 20230704 | 102300 | 46940930240 | 3975 | 3945 | 3980 | 3945 | 62932 |
| 605 | 20230704 | 102200 | 46691305810 | 3950 | 3955 | 3960 | 3930 | 60026 |
| 606 | 20230704 | 102100 | 46454568585 | 3960 | 3940 | 3975 | 3935 | 117838 |
| 607 | 20230704 | 102000 | 45989127860 | 3945 | 3995 | 4000 | 3930 | 222230 |
| 608 | 20230704 | 101900 | 45109957455 | 4000 | 4010 | 4010 | 3995 | 63719 |
| 609 | 20230704 | 101800 | 44854865020 | 4010 | 3975 | 4015 | 3975 | 146602 |
| 610 | 20230704 | 101700 | 44268472425 | 3970 | 3975 | 3985 | 3965 | 159860 |
| 611 | 20230704 | 101600 | 43633434465 | 3975 | 4070 | 4085 | 3960 | 343792 |
| 612 | 20230704 | 101500 | 42255980965 | 4080 | 4065 | 4090 | 4060 | 74414 |
| 613 | 20230704 | 101400 | 41952554370 | 4070 | 4090 | 4105 | 4050 | 189870 |
| 614 | 20230704 | 101300 | 41180186245 | 4095 | 4115 | 4130 | 4070 | 169167 |
| 615 | 20230704 | 101200 | 40488176085 | 4105 | 4100 | 4140 | 4090 | 108289 |
| 616 | 20230704 | 101100 | 40042564615 | 4100 | 4120 | 4170 | 4085 | 203029 |
| 617 | 20230704 | 101000 | 39206598965 | 4130 | 4195 | 4230 | 4105 | 355244 |
| 618 | 20230704 | 100900 | 37722805725 | 4195 | 4150 | 4220 | 4145 | 443944 |
| 619 | 20230704 | 100800 | 35860395580 | 4150 | 4095 | 4150 | 4065 | 130540 |
| 620 | 20230704 | 100700 | 35324655280 | 4080 | 4095 | 4170 | 4075 | 326666 |
| 621 | 20230704 | 100600 | 33972459530 | 4100 | 4065 | 4120 | 4025 | 318500 |
| 622 | 20230704 | 100500 | 32671570795 | 4060 | 4115 | 4145 | 4045 | 366629 |
| 623 | 20230704 | 100400 | 31169964800 | 4120 | 4175 | 4180 | 4090 | 402382 |
| 624 | 20230704 | 100300 | 29508233485 | 4170 | 4190 | 4200 | 4160 | 185833 |
| 625 | 20230704 | 100200 | 28732214800 | 4190 | 4190 | 4230 | 4180 | 200197 |
| 626 | 20230704 | 100100 | 27891212000 | 4190 | 4250 | 4255 | 4165 | 368668 |
| 627 | 20230704 | 100000 | 26336971975 | 4245 | 4210 | 4270 | 4210 | 573427 |
| 628 | 20230704 | 095900 | 23896666165 | 4215 | 4215 | 4245 | 4200 | 277227 |
| 629 | 20230704 | 095800 | 22724673145 | 4215 | 4195 | 4240 | 4195 | 317231 |
| 630 | 20230704 | 095700 | 21386474460 | 4200 | 4195 | 4255 | 4175 | 734392 |
| 631 | 20230704 | 095600 | 18284946835 | 4210 | 3995 | 4250 | 3990 | 1394988 |
| 632 | 20230704 | 095500 | 12465548125 | 3995 | 4075 | 4100 | 3910 | 615139 |
| 633 | 20230704 | 095400 | 9992959515 | 4065 | 3735 | 4080 | 3735 | 1119851 |
| 634 | 20230704 | 095300 | 5537915230 | 3735 | 3735 | 3735 | 3730 | 11669 |
| 635 | 20230704 | 095200 | 5494346775 | 3735 | 3735 | 3735 | 3730 | 5562 |
| 636 | 20230704 | 095100 | 5473595905 | 3735 | 3730 | 3740 | 3730 | 5536 |
| 637 | 20230704 | 095000 | 5452935855 | 3730 | 3745 | 3745 | 3730 | 3881 |
| 638 | 20230704 | 094900 | 5438420915 | 3740 | 3745 | 3745 | 3740 | 1526 |
| 639 | 20230704 | 094800 | 5432711805 | 3745 | 3740 | 3750 | 3740 | 1213 |
| 640 | 20230704 | 094700 | 5428166975 | 3740 | 3745 | 3745 | 3740 | 1364 |
| 641 | 20230704 | 094600 | 5423063025 | 3740 | 3745 | 3750 | 3740 | 3212 |
| 642 | 20230704 | 094500 | 5411033895 | 3745 | 3750 | 3750 | 3745 | 1824 |
| 643 | 20230704 | 094400 | 5404200620 | 3750 | 3750 | 3760 | 3745 | 2716 |
| 644 | 20230704 | 094300 | 5394014070 | 3750 | 3735 | 3760 | 3735 | 7124 |
| 645 | 20230704 | 094200 | 5367321720 | 3735 | 3740 | 3745 | 3735 | 7989 |
| 646 | 20230704 | 094100 | 5337445065 | 3740 | 3755 | 3755 | 3740 | 6817 |
| 647 | 20230704 | 094000 | 5311901890 | 3755 | 3755 | 3755 | 3750 | 1690 |
| 648 | 20230704 | 093900 | 5305556070 | 3755 | 3760 | 3760 | 3745 | 2578 |
| 649 | 20230704 | 093800 | 5295887660 | 3745 | 3765 | 3770 | 3745 | 9816 |
| 650 | 20230704 | 093700 | 5259077620 | 3765 | 3770 | 3780 | 3765 | 2746 |
| 651 | 20230704 | 093600 | 5248723910 | 3780 | 3780 | 3780 | 3770 | 6110 |
| 652 | 20230704 | 093500 | 5225682015 | 3785 | 3785 | 3790 | 3780 | 3328 |
| 653 | 20230704 | 093400 | 5213097290 | 3785 | 3800 | 3800 | 3785 | 8889 |
| 654 | 20230704 | 093300 | 5179356770 | 3795 | 3770 | 3800 | 3745 | 22698 |
| 655 | 20230704 | 093200 | 5093916385 | 3780 | 3765 | 3780 | 3750 | 11304 |
| 656 | 20230704 | 093100 | 5051334195 | 3765 | 3795 | 3800 | 3755 | 25474 |
| 657 | 20230704 | 093000 | 4954934195 | 3795 | 3795 | 3800 | 3795 | 4785 |
| 658 | 20230704 | 092900 | 4936760700 | 3800 | 3790 | 3810 | 3780 | 11625 |
| 659 | 20230704 | 092800 | 4892604025 | 3790 | 3810 | 3810 | 3790 | 11749 |
| 660 | 20230704 | 092700 | 4847937750 | 3810 | 3820 | 3820 | 3800 | 14131 |
| 661 | 20230704 | 092600 | 4794086050 | 3815 | 3805 | 3820 | 3780 | 53256 |
| 662 | 20230704 | 092500 | 4591292530 | 3795 | 3760 | 3805 | 3755 | 91896 |
| 663 | 20230704 | 092400 | 4243213145 | 3765 | 3720 | 3765 | 3710 | 32915 |
| 664 | 20230704 | 092300 | 4120351225 | 3725 | 3720 | 3725 | 3720 | 7465 |
| 665 | 20230704 | 092200 | 4092579195 | 3715 | 3710 | 3725 | 3710 | 8975 |
| 666 | 20230704 | 092100 | 4059238615 | 3710 | 3710 | 3715 | 3700 | 10548 |
| 667 | 20230704 | 092000 | 4020166950 | 3710 | 3725 | 3725 | 3710 | 5241 |
| 668 | 20230704 | 091900 | 4000696735 | 3715 | 3700 | 3725 | 3695 | 8069 |
| 669 | 20230704 | 091800 | 3970805940 | 3695 | 3690 | 3700 | 3680 | 20074 |
| 670 | 20230704 | 091700 | 3896752885 | 3695 | 3715 | 3715 | 3690 | 32652 |
| 671 | 20230704 | 091600 | 3775979930 | 3715 | 3710 | 3735 | 3705 | 8108 |
| 672 | 20230704 | 091500 | 3745841155 | 3705 | 3735 | 3740 | 3705 | 27647 |
| 673 | 20230704 | 091400 | 3643128230 | 3735 | 3735 | 3745 | 3730 | 14586 |
| 674 | 20230704 | 091300 | 3588670445 | 3735 | 3740 | 3745 | 3735 | 8783 |
| 675 | 20230704 | 091200 | 3555808985 | 3740 | 3735 | 3750 | 3735 | 10634 |
| 676 | 20230704 | 091100 | 3516045460 | 3735 | 3750 | 3755 | 3735 | 19840 |
| 677 | 20230704 | 091000 | 3441744730 | 3750 | 3760 | 3765 | 3745 | 20169 |
| 678 | 20230704 | 090900 | 3366046520 | 3765 | 3785 | 3785 | 3760 | 19993 |
| 679 | 20230704 | 090800 | 3290535095 | 3785 | 3775 | 3800 | 3750 | 31420 |
| 680 | 20230704 | 090700 | 3171891165 | 3780 | 3835 | 3840 | 3775 | 54643 |
| 681 | 20230704 | 090600 | 2964055320 | 3840 | 3765 | 3865 | 3755 | 106633 |
| 682 | 20230704 | 090500 | 2556208275 | 3760 | 3745 | 3765 | 3740 | 25999 |
| 683 | 20230704 | 090400 | 2458690200 | 3745 | 3730 | 3745 | 3730 | 25225 |
| 684 | 20230704 | 090300 | 2364441410 | 3750 | 3755 | 3755 | 3720 | 66731 |
| 685 | 20230704 | 090200 | 2115053625 | 3755 | 3795 | 3815 | 3750 | 115181 |
| 686 | 20230704 | 090100 | 1678795435 | 3795 | 3790 | 3800 | 3730 | 112949 |
| 687 | 20230704 | 090000 | 1253752945 | 3790 | 3895 | 3910 | 3775 | 324317 |