35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 36285 |
| 3 | 20230705 | 203300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20230705 | 203200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20230705 | 203100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20230705 | 203000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20230705 | 202900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20230705 | 202800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20230705 | 202700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20230705 | 202600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20230705 | 202500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20230705 | 202400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20230705 | 202300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20230705 | 202200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20230705 | 202100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20230705 | 202000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20230705 | 201900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20230705 | 201800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20230705 | 201700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20230705 | 201600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20230705 | 201500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20230705 | 201400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20230705 | 201300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20230705 | 201200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20230705 | 201100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20230705 | 201000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20230705 | 200900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20230705 | 200800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20230705 | 200700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20230705 | 200600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20230705 | 200500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20230705 | 200400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 36285 |
| 33 | 20230705 | 200300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20230705 | 200200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20230705 | 200100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20230705 | 200000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20230705 | 195900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20230705 | 195800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20230705 | 195700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20230705 | 195600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20230705 | 195500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20230705 | 195400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20230705 | 195300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20230705 | 195200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20230705 | 195100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20230705 | 195000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20230705 | 194900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20230705 | 194800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20230705 | 194700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20230705 | 194600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20230705 | 194500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20230705 | 194400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20230705 | 194300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20230705 | 194200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20230705 | 194100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20230705 | 194000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20230705 | 193900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20230705 | 193800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20230705 | 193700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20230705 | 193600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20230705 | 193500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20230705 | 193400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 36285 |
| 63 | 20230705 | 193300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20230705 | 193200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20230705 | 193100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20230705 | 193000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20230705 | 192900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20230705 | 192800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20230705 | 192700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20230705 | 192600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20230705 | 192500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20230705 | 192400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20230705 | 192300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20230705 | 192200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20230705 | 192100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20230705 | 192000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20230705 | 191900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20230705 | 191800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20230705 | 191700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20230705 | 191600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20230705 | 191500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20230705 | 191400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20230705 | 191300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20230705 | 191200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20230705 | 191100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20230705 | 191000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20230705 | 190900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20230705 | 190800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20230705 | 190700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20230705 | 190600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20230705 | 190500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20230705 | 190400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 36285 |
| 93 | 20230705 | 190300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20230705 | 190200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20230705 | 190100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20230705 | 190000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20230705 | 185900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20230705 | 185800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20230705 | 185700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20230705 | 185600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20230705 | 185500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20230705 | 185400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20230705 | 185300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20230705 | 185200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20230705 | 185100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20230705 | 185000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20230705 | 184900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20230705 | 184800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20230705 | 184700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20230705 | 184600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20230705 | 184500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20230705 | 184400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20230705 | 184300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20230705 | 184200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20230705 | 184100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20230705 | 184000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20230705 | 183900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20230705 | 183800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20230705 | 183700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20230705 | 183600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20230705 | 183500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20230705 | 183400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 36285 |
| 123 | 20230705 | 183300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20230705 | 183200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20230705 | 183100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20230705 | 183000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20230705 | 182900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20230705 | 182800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20230705 | 182700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20230705 | 182600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20230705 | 182500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20230705 | 182400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20230705 | 182300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20230705 | 182200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20230705 | 182100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20230705 | 182000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20230705 | 181900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20230705 | 181800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20230705 | 181700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20230705 | 181600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20230705 | 181500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20230705 | 181400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20230705 | 181300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20230705 | 181200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20230705 | 181100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20230705 | 181000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20230705 | 180900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20230705 | 180800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20230705 | 180700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20230705 | 180600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20230705 | 180500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20230705 | 180400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 36285 |
| 153 | 20230705 | 180300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20230705 | 180200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20230705 | 180100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20230705 | 180000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20230705 | 175900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20230705 | 175800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20230705 | 175700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20230705 | 175600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20230705 | 175500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20230705 | 175400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20230705 | 175300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20230705 | 175200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20230705 | 175100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20230705 | 175000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20230705 | 174900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20230705 | 174800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20230705 | 174700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20230705 | 174600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20230705 | 174500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20230705 | 174400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20230705 | 174300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20230705 | 174200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20230705 | 174100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20230705 | 174000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20230705 | 173900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20230705 | 173800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20230705 | 173700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20230705 | 173600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20230705 | 173500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20230705 | 173400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 36285 |
| 183 | 20230705 | 173300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20230705 | 173200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20230705 | 173100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20230705 | 173000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20230705 | 172900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20230705 | 172800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20230705 | 172700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20230705 | 172600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20230705 | 172500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20230705 | 172400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20230705 | 172300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20230705 | 172200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20230705 | 172100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20230705 | 172000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20230705 | 171900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20230705 | 171800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20230705 | 171700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20230705 | 171600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20230705 | 171500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20230705 | 171400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20230705 | 171300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20230705 | 171200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20230705 | 171100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20230705 | 171000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20230705 | 170900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20230705 | 170800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20230705 | 170700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20230705 | 170600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20230705 | 170500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20230705 | 170400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 36285 |
| 213 | 20230705 | 170300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20230705 | 170200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20230705 | 170100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20230705 | 170000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20230705 | 165900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20230705 | 165800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20230705 | 165700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20230705 | 165600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20230705 | 165500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20230705 | 165400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20230705 | 165300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20230705 | 165200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20230705 | 165100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20230705 | 165000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20230705 | 164900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20230705 | 164800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20230705 | 164700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20230705 | 164600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20230705 | 164500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20230705 | 164400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20230705 | 164300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20230705 | 164200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20230705 | 164100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20230705 | 164000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20230705 | 163900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20230705 | 163800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20230705 | 163700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20230705 | 163600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20230705 | 163500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20230705 | 163400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 36285 |
| 243 | 20230705 | 163300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20230705 | 163200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20230705 | 163100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20230705 | 163000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20230705 | 162900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20230705 | 162800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20230705 | 162700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20230705 | 162600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20230705 | 162500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20230705 | 162400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20230705 | 162300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20230705 | 162200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20230705 | 162100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20230705 | 162000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20230705 | 161900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20230705 | 161800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20230705 | 161700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20230705 | 161600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20230705 | 161500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20230705 | 161400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20230705 | 161300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20230705 | 161200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20230705 | 161100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20230705 | 161000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20230705 | 160900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20230705 | 160800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20230705 | 160700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20230705 | 160600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20230705 | 160500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20230705 | 160400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 36285 |
| 273 | 20230705 | 160300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20230705 | 160200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20230705 | 160100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20230705 | 160000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20230705 | 155900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20230705 | 155800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20230705 | 155700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20230705 | 155600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20230705 | 155500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20230705 | 155400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20230705 | 155300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20230705 | 155200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20230705 | 155100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20230705 | 155000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20230705 | 154900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20230705 | 154800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20230705 | 154700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20230705 | 154600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20230705 | 154500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20230705 | 154400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20230705 | 154300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20230705 | 154200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20230705 | 154100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20230705 | 154000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20230705 | 153900 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20230705 | 153800 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20230705 | 153700 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20230705 | 153600 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20230705 | 153500 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20230705 | 153400 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 36285 |
| 303 | 20230705 | 153300 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20230705 | 153200 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20230705 | 153100 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20230705 | 153000 | 13415692535 | 3940 | 3940 | 3940 | 3940 | 36285 |
| 307 | 20230705 | 152900 | 13272729635 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20230705 | 152800 | 13272729635 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20230705 | 152700 | 13272729635 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20230705 | 152600 | 13272729635 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20230705 | 152500 | 13272729635 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20230705 | 152400 | 13272729635 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20230705 | 152300 | 13272729635 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20230705 | 152200 | 13272729635 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20230705 | 152100 | 13272729635 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20230705 | 152000 | 13272729635 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20230705 | 151900 | 13272729635 | 3930 | 3940 | 3945 | 3930 | 12938 |
| 318 | 20230705 | 151800 | 13221820785 | 3940 | 3935 | 3945 | 3935 | 10651 |
| 319 | 20230705 | 151700 | 13179848165 | 3935 | 3940 | 3940 | 3935 | 9798 |
| 320 | 20230705 | 151600 | 13141254940 | 3940 | 3945 | 3950 | 3935 | 20908 |
| 321 | 20230705 | 151500 | 13058800970 | 3940 | 3935 | 3945 | 3930 | 25497 |
| 322 | 20230705 | 151400 | 12958354660 | 3935 | 3925 | 3935 | 3920 | 15167 |
| 323 | 20230705 | 151300 | 12898787200 | 3925 | 3915 | 3925 | 3915 | 16288 |
| 324 | 20230705 | 151200 | 12834937090 | 3915 | 3905 | 3920 | 3900 | 39783 |
| 325 | 20230705 | 151100 | 12679413585 | 3910 | 3910 | 3910 | 3905 | 7551 |
| 326 | 20230705 | 151000 | 12649908695 | 3910 | 3900 | 3915 | 3900 | 18569 |
| 327 | 20230705 | 150900 | 12577397680 | 3900 | 3895 | 3900 | 3895 | 11300 |
| 328 | 20230705 | 150800 | 12533354415 | 3890 | 3890 | 3895 | 3890 | 4186 |
| 329 | 20230705 | 150700 | 12517055485 | 3890 | 3885 | 3895 | 3885 | 3213 |
| 330 | 20230705 | 150600 | 12504554820 | 3885 | 3880 | 3890 | 3875 | 23817 |
| 331 | 20230705 | 150500 | 12412113990 | 3875 | 3875 | 3880 | 3875 | 1216 |
| 332 | 20230705 | 150400 | 12407396360 | 3875 | 3875 | 3880 | 3875 | 8637 |
| 333 | 20230705 | 150300 | 12373900485 | 3875 | 3875 | 3880 | 3875 | 1149 |
| 334 | 20230705 | 150200 | 12369448090 | 3875 | 3880 | 3880 | 3875 | 423 |
| 335 | 20230705 | 150100 | 12367807320 | 3880 | 3875 | 3880 | 3875 | 2461 |
| 336 | 20230705 | 150000 | 12358270930 | 3875 | 3880 | 3880 | 3870 | 3409 |
| 337 | 20230705 | 145900 | 12345061665 | 3875 | 3880 | 3880 | 3875 | 376 |
| 338 | 20230705 | 145800 | 12343604565 | 3875 | 3880 | 3880 | 3875 | 1067 |
| 339 | 20230705 | 145700 | 12339469310 | 3875 | 3860 | 3875 | 3860 | 3284 |
| 340 | 20230705 | 145600 | 12326744795 | 3875 | 3860 | 3875 | 3860 | 1699 |
| 341 | 20230705 | 145500 | 12320171515 | 3860 | 3860 | 3870 | 3860 | 76 |
| 342 | 20230705 | 145400 | 12319877880 | 3860 | 3860 | 3860 | 3860 | 1777 |
| 343 | 20230705 | 145300 | 12313018660 | 3860 | 3860 | 3860 | 3860 | 2150 |
| 344 | 20230705 | 145200 | 12304719660 | 3860 | 3865 | 3865 | 3860 | 78 |
| 345 | 20230705 | 145100 | 12304418390 | 3860 | 3860 | 3870 | 3860 | 1394 |
| 346 | 20230705 | 145000 | 12299035030 | 3860 | 3860 | 3870 | 3860 | 58 |
| 347 | 20230705 | 144900 | 12298811010 | 3860 | 3860 | 3870 | 3855 | 3714 |
| 348 | 20230705 | 144800 | 12284458710 | 3855 | 3860 | 3860 | 3855 | 5060 |
| 349 | 20230705 | 144700 | 12264934760 | 3870 | 3860 | 3875 | 3860 | 534 |
| 350 | 20230705 | 144600 | 12262872415 | 3870 | 3865 | 3870 | 3860 | 2530 |
| 351 | 20230705 | 144500 | 12253104065 | 3865 | 3865 | 3865 | 3865 | 2005 |
| 352 | 20230705 | 144400 | 12245354740 | 3865 | 3865 | 3865 | 3860 | 112 |
| 353 | 20230705 | 144300 | 12244922040 | 3870 | 3865 | 3870 | 3865 | 2320 |
| 354 | 20230705 | 144200 | 12235953300 | 3865 | 3870 | 3870 | 3865 | 662 |
| 355 | 20230705 | 144100 | 12233394305 | 3870 | 3870 | 3870 | 3865 | 3150 |
| 356 | 20230705 | 144000 | 12221214010 | 3870 | 3870 | 3870 | 3870 | 3826 |
| 357 | 20230705 | 143900 | 12206407390 | 3870 | 3875 | 3880 | 3870 | 1110 |
| 358 | 20230705 | 143800 | 12202106070 | 3875 | 3875 | 3880 | 3875 | 1873 |
| 359 | 20230705 | 143700 | 12194848190 | 3875 | 3880 | 3880 | 3875 | 55 |
| 360 | 20230705 | 143600 | 12194634950 | 3880 | 3880 | 3885 | 3875 | 1827 |
| 361 | 20230705 | 143500 | 12187550355 | 3880 | 3885 | 3885 | 3880 | 2698 |
| 362 | 20230705 | 143400 | 12177082105 | 3885 | 3880 | 3885 | 3880 | 1278 |
| 363 | 20230705 | 143300 | 12172122110 | 3885 | 3885 | 3885 | 3880 | 1302 |
| 364 | 20230705 | 143200 | 12167070340 | 3885 | 3885 | 3885 | 3885 | 25 |
| 365 | 20230705 | 143100 | 12166973215 | 3885 | 3875 | 3885 | 3875 | 999 |
| 366 | 20230705 | 143000 | 12163097290 | 3880 | 3875 | 3880 | 3870 | 3905 |
| 367 | 20230705 | 142900 | 12147963445 | 3880 | 3880 | 3885 | 3875 | 1982 |
| 368 | 20230705 | 142800 | 12140274490 | 3880 | 3880 | 3885 | 3880 | 629 |
| 369 | 20230705 | 142700 | 12137833965 | 3875 | 3875 | 3880 | 3870 | 921 |
| 370 | 20230705 | 142600 | 12134268735 | 3875 | 3875 | 3875 | 3875 | 2127 |
| 371 | 20230705 | 142500 | 12126026610 | 3875 | 3875 | 3880 | 3875 | 5021 |
| 372 | 20230705 | 142400 | 12106560225 | 3880 | 3880 | 3880 | 3875 | 3295 |
| 373 | 20230705 | 142300 | 12093780110 | 3885 | 3890 | 3890 | 3885 | 1513 |
| 374 | 20230705 | 142200 | 12087902085 | 3890 | 3885 | 3890 | 3885 | 4584 |
| 375 | 20230705 | 142100 | 12070076880 | 3885 | 3880 | 3885 | 3880 | 12817 |
| 376 | 20230705 | 142000 | 12020333655 | 3880 | 3880 | 3880 | 3875 | 3699 |
| 377 | 20230705 | 141900 | 12005981575 | 3875 | 3875 | 3880 | 3875 | 1058 |
| 378 | 20230705 | 141800 | 12001880345 | 3870 | 3880 | 3880 | 3870 | 1349 |
| 379 | 20230705 | 141700 | 11996654810 | 3880 | 3875 | 3880 | 3875 | 11042 |
| 380 | 20230705 | 141600 | 11953816370 | 3875 | 3870 | 3880 | 3870 | 5523 |
| 381 | 20230705 | 141500 | 11932430015 | 3870 | 3860 | 3870 | 3860 | 3104 |
| 382 | 20230705 | 141400 | 11920434345 | 3860 | 3840 | 3860 | 3840 | 4207 |
| 383 | 20230705 | 141300 | 11904242890 | 3840 | 3835 | 3840 | 3835 | 1105 |
| 384 | 20230705 | 141200 | 11900005155 | 3835 | 3835 | 3835 | 3830 | 421 |
| 385 | 20230705 | 141100 | 11898391135 | 3835 | 3830 | 3835 | 3830 | 8065 |
| 386 | 20230705 | 141000 | 11867489705 | 3835 | 3835 | 3835 | 3835 | 2377 |
| 387 | 20230705 | 140900 | 11858373910 | 3835 | 3840 | 3840 | 3835 | 3294 |
| 388 | 20230705 | 140800 | 11845741405 | 3840 | 3845 | 3845 | 3840 | 2314 |
| 389 | 20230705 | 140700 | 11836855620 | 3845 | 3845 | 3845 | 3845 | 562 |
| 390 | 20230705 | 140600 | 11834694730 | 3845 | 3835 | 3845 | 3835 | 1651 |
| 391 | 20230705 | 140500 | 11828361180 | 3840 | 3840 | 3840 | 3840 | 1926 |
| 392 | 20230705 | 140400 | 11820965340 | 3840 | 3835 | 3840 | 3835 | 239 |
| 393 | 20230705 | 140300 | 11820047845 | 3835 | 3850 | 3850 | 3835 | 9078 |
| 394 | 20230705 | 140200 | 11785165420 | 3850 | 3850 | 3855 | 3850 | 781 |
| 395 | 20230705 | 140100 | 11782156615 | 3850 | 3855 | 3855 | 3850 | 14 |
| 396 | 20230705 | 140000 | 11782102660 | 3850 | 3855 | 3860 | 3850 | 7825 |
| 397 | 20230705 | 135900 | 11751966725 | 3860 | 3860 | 3860 | 3850 | 3423 |
| 398 | 20230705 | 135800 | 11738757755 | 3865 | 3865 | 3865 | 3855 | 2602 |
| 399 | 20230705 | 135700 | 11728726530 | 3855 | 3865 | 3865 | 3855 | 745 |
| 400 | 20230705 | 135600 | 11725854030 | 3860 | 3860 | 3865 | 3855 | 834 |
| 401 | 20230705 | 135500 | 11722638260 | 3865 | 3855 | 3865 | 3855 | 193 |
| 402 | 20230705 | 135400 | 11721893675 | 3855 | 3855 | 3855 | 3850 | 1928 |
| 403 | 20230705 | 135300 | 11714461625 | 3855 | 3855 | 3865 | 3855 | 495 |
| 404 | 20230705 | 135200 | 11712553110 | 3855 | 3860 | 3860 | 3855 | 713 |
| 405 | 20230705 | 135100 | 11709803595 | 3865 | 3865 | 3865 | 3855 | 1958 |
| 406 | 20230705 | 135000 | 11702254370 | 3865 | 3860 | 3865 | 3855 | 206 |
| 407 | 20230705 | 134900 | 11701458260 | 3865 | 3860 | 3870 | 3855 | 4241 |
| 408 | 20230705 | 134800 | 11685075550 | 3860 | 3865 | 3870 | 3860 | 684 |
| 409 | 20230705 | 134700 | 11682434550 | 3860 | 3865 | 3870 | 3860 | 2635 |
| 410 | 20230705 | 134600 | 11672262945 | 3870 | 3875 | 3875 | 3865 | 1423 |
| 411 | 20230705 | 134500 | 11666762290 | 3865 | 3880 | 3880 | 3865 | 1707 |
| 412 | 20230705 | 134400 | 11660158130 | 3875 | 3880 | 3880 | 3875 | 2051 |
| 413 | 20230705 | 134300 | 11652204715 | 3880 | 3880 | 3880 | 3875 | 172 |
| 414 | 20230705 | 134200 | 11651537845 | 3880 | 3880 | 3880 | 3880 | 64 |
| 415 | 20230705 | 134100 | 11651289525 | 3885 | 3880 | 3885 | 3870 | 2685 |
| 416 | 20230705 | 134000 | 11640890395 | 3880 | 3880 | 3880 | 3870 | 482 |
| 417 | 20230705 | 133900 | 11639022270 | 3880 | 3875 | 3880 | 3875 | 1793 |
| 418 | 20230705 | 133800 | 11632073510 | 3875 | 3880 | 3885 | 3875 | 10292 |
| 419 | 20230705 | 133700 | 11592190965 | 3885 | 3890 | 3890 | 3875 | 1235 |
| 420 | 20230705 | 133600 | 11587399680 | 3890 | 3890 | 3890 | 3885 | 179 |
| 421 | 20230705 | 133500 | 11586703890 | 3885 | 3885 | 3890 | 3880 | 1749 |
| 422 | 20230705 | 133400 | 11579912510 | 3885 | 3880 | 3885 | 3880 | 367 |
| 423 | 20230705 | 133300 | 11578488300 | 3880 | 3885 | 3890 | 3880 | 542 |
| 424 | 20230705 | 133200 | 11576384490 | 3875 | 3875 | 3885 | 3875 | 423 |
| 425 | 20230705 | 133100 | 11574741635 | 3880 | 3890 | 3890 | 3875 | 1960 |
| 426 | 20230705 | 133000 | 11567140380 | 3885 | 3890 | 3890 | 3885 | 164 |
| 427 | 20230705 | 132900 | 11566502435 | 3875 | 3875 | 3890 | 3875 | 1299 |
| 428 | 20230705 | 132800 | 11561465025 | 3890 | 3895 | 3895 | 3875 | 1587 |
| 429 | 20230705 | 132700 | 11555301870 | 3885 | 3895 | 3900 | 3885 | 1347 |
| 430 | 20230705 | 132600 | 11550066580 | 3885 | 3885 | 3905 | 3885 | 2886 |
| 431 | 20230705 | 132500 | 11538851820 | 3905 | 3885 | 3910 | 3885 | 3730 |
| 432 | 20230705 | 132400 | 11524299080 | 3890 | 3885 | 3890 | 3875 | 1871 |
| 433 | 20230705 | 132300 | 11517042860 | 3880 | 3885 | 3885 | 3880 | 3705 |
| 434 | 20230705 | 132200 | 11502658935 | 3890 | 3890 | 3890 | 3880 | 1160 |
| 435 | 20230705 | 132100 | 11498146720 | 3890 | 3880 | 3895 | 3880 | 2060 |
| 436 | 20230705 | 132000 | 11490151500 | 3895 | 3900 | 3905 | 3880 | 3599 |
| 437 | 20230705 | 131900 | 11476171215 | 3900 | 3905 | 3905 | 3890 | 884 |
| 438 | 20230705 | 131800 | 11472726615 | 3905 | 3895 | 3905 | 3885 | 2646 |
| 439 | 20230705 | 131700 | 11462407995 | 3895 | 3900 | 3900 | 3885 | 3636 |
| 440 | 20230705 | 131600 | 11448231175 | 3895 | 3885 | 3895 | 3875 | 4835 |
| 441 | 20230705 | 131500 | 11429432750 | 3885 | 3900 | 3900 | 3885 | 3223 |
| 442 | 20230705 | 131400 | 11416891390 | 3890 | 3905 | 3925 | 3890 | 16128 |
| 443 | 20230705 | 131300 | 11353750420 | 3905 | 3885 | 3905 | 3885 | 6798 |
| 444 | 20230705 | 131200 | 11327280425 | 3880 | 3875 | 3880 | 3870 | 1822 |
| 445 | 20230705 | 131100 | 11320216005 | 3875 | 3870 | 3875 | 3870 | 794 |
| 446 | 20230705 | 131000 | 11317140460 | 3875 | 3870 | 3875 | 3870 | 2435 |
| 447 | 20230705 | 130900 | 11307705915 | 3870 | 3870 | 3875 | 3870 | 524 |
| 448 | 20230705 | 130800 | 11305676855 | 3870 | 3870 | 3875 | 3865 | 2916 |
| 449 | 20230705 | 130700 | 11294401920 | 3870 | 3870 | 3875 | 3870 | 2114 |
| 450 | 20230705 | 130600 | 11286220610 | 3870 | 3875 | 3875 | 3865 | 2317 |
| 451 | 20230705 | 130500 | 11277253930 | 3875 | 3875 | 3875 | 3870 | 1002 |
| 452 | 20230705 | 130400 | 11273375730 | 3870 | 3870 | 3875 | 3865 | 1035 |
| 453 | 20230705 | 130300 | 11269371440 | 3865 | 3865 | 3870 | 3860 | 757 |
| 454 | 20230705 | 130200 | 11266446300 | 3870 | 3870 | 3870 | 3865 | 392 |
| 455 | 20230705 | 130100 | 11264930640 | 3870 | 3865 | 3870 | 3865 | 398 |
| 456 | 20230705 | 130000 | 11263391030 | 3860 | 3865 | 3870 | 3860 | 1033 |
| 457 | 20230705 | 125900 | 11259398590 | 3855 | 3855 | 3855 | 3855 | 0 |
| 458 | 20230705 | 125800 | 11259398590 | 3855 | 3860 | 3870 | 3855 | 1453 |
| 459 | 20230705 | 125700 | 11253785310 | 3860 | 3870 | 3875 | 3860 | 458 |
| 460 | 20230705 | 125600 | 11252012720 | 3875 | 3860 | 3875 | 3860 | 1512 |
| 461 | 20230705 | 125500 | 11246166680 | 3855 | 3855 | 3865 | 3855 | 709 |
| 462 | 20230705 | 125400 | 11243431195 | 3855 | 3855 | 3855 | 3855 | 100 |
| 463 | 20230705 | 125300 | 11243045695 | 3855 | 3855 | 3855 | 3855 | 2030 |
| 464 | 20230705 | 125200 | 11235220045 | 3855 | 3850 | 3855 | 3845 | 1755 |
| 465 | 20230705 | 125100 | 11228465060 | 3850 | 3850 | 3850 | 3845 | 3728 |
| 466 | 20230705 | 125000 | 11214125270 | 3850 | 3850 | 3855 | 3850 | 630 |
| 467 | 20230705 | 124900 | 11211699755 | 3850 | 3845 | 3855 | 3845 | 959 |
| 468 | 20230705 | 124800 | 11208007650 | 3850 | 3860 | 3860 | 3850 | 320 |
| 469 | 20230705 | 124700 | 11206775580 | 3850 | 3855 | 3855 | 3850 | 1953 |
| 470 | 20230705 | 124600 | 11199248800 | 3855 | 3850 | 3855 | 3850 | 1777 |
| 471 | 20230705 | 124500 | 11192402305 | 3845 | 3840 | 3845 | 3840 | 44 |
| 472 | 20230705 | 124400 | 11192233150 | 3845 | 3845 | 3845 | 3845 | 601 |
| 473 | 20230705 | 124300 | 11189922305 | 3845 | 3835 | 3845 | 3830 | 6888 |
| 474 | 20230705 | 124200 | 11163521555 | 3835 | 3825 | 3835 | 3825 | 1306 |
| 475 | 20230705 | 124100 | 11158519875 | 3825 | 3820 | 3825 | 3820 | 966 |
| 476 | 20230705 | 124000 | 11154825925 | 3820 | 3820 | 3820 | 3820 | 595 |
| 477 | 20230705 | 123900 | 11152553025 | 3820 | 3820 | 3825 | 3820 | 2253 |
| 478 | 20230705 | 123800 | 11143940065 | 3820 | 3815 | 3825 | 3815 | 3144 |
| 479 | 20230705 | 123700 | 11131929490 | 3815 | 3815 | 3815 | 3815 | 1999 |
| 480 | 20230705 | 123600 | 11124303305 | 3820 | 3825 | 3825 | 3820 | 72 |
| 481 | 20230705 | 123500 | 11124028010 | 3825 | 3815 | 3825 | 3815 | 3026 |
| 482 | 20230705 | 123400 | 11112483720 | 3815 | 3815 | 3815 | 3815 | 680 |
| 483 | 20230705 | 123300 | 11109889520 | 3825 | 3815 | 3825 | 3810 | 3804 |
| 484 | 20230705 | 123200 | 11095392090 | 3810 | 3825 | 3825 | 3810 | 4546 |
| 485 | 20230705 | 123100 | 11078060165 | 3825 | 3815 | 3825 | 3815 | 2636 |
| 486 | 20230705 | 123000 | 11067993650 | 3815 | 3815 | 3820 | 3815 | 8246 |
| 487 | 20230705 | 122900 | 11036535045 | 3815 | 3820 | 3820 | 3815 | 2961 |
| 488 | 20230705 | 122800 | 11025224050 | 3820 | 3825 | 3825 | 3815 | 6883 |
| 489 | 20230705 | 122700 | 10998936135 | 3825 | 3825 | 3825 | 3820 | 2777 |
| 490 | 20230705 | 122600 | 10988316360 | 3825 | 3820 | 3830 | 3820 | 1632 |
| 491 | 20230705 | 122500 | 10982074435 | 3820 | 3825 | 3830 | 3820 | 6024 |
| 492 | 20230705 | 122400 | 10959040895 | 3825 | 3830 | 3830 | 3825 | 8226 |
| 493 | 20230705 | 122300 | 10927545190 | 3830 | 3845 | 3845 | 3830 | 14960 |
| 494 | 20230705 | 122200 | 10870144895 | 3845 | 3845 | 3845 | 3840 | 1715 |
| 495 | 20230705 | 122100 | 10863551330 | 3845 | 3845 | 3845 | 3845 | 136 |
| 496 | 20230705 | 122000 | 10863028410 | 3845 | 3850 | 3850 | 3845 | 2281 |
| 497 | 20230705 | 121900 | 10854257940 | 3850 | 3855 | 3855 | 3850 | 306 |
| 498 | 20230705 | 121800 | 10853079835 | 3855 | 3850 | 3855 | 3850 | 204 |
| 499 | 20230705 | 121700 | 10852294055 | 3845 | 3845 | 3850 | 3840 | 2296 |
| 500 | 20230705 | 121600 | 10843466590 | 3850 | 3845 | 3850 | 3845 | 396 |
| 501 | 20230705 | 121500 | 10841943580 | 3845 | 3850 | 3855 | 3845 | 4608 |
| 502 | 20230705 | 121400 | 10824222745 | 3850 | 3850 | 3850 | 3850 | 102 |
| 503 | 20230705 | 121300 | 10823830045 | 3845 | 3850 | 3850 | 3845 | 449 |
| 504 | 20230705 | 121200 | 10822103580 | 3850 | 3850 | 3850 | 3850 | 5358 |
| 505 | 20230705 | 121100 | 10801475280 | 3850 | 3855 | 3855 | 3850 | 8186 |
| 506 | 20230705 | 121000 | 10769946225 | 3855 | 3855 | 3855 | 3855 | 251 |
| 507 | 20230705 | 120900 | 10768978620 | 3855 | 3855 | 3855 | 3855 | 453 |
| 508 | 20230705 | 120800 | 10767232305 | 3855 | 3855 | 3860 | 3855 | 1079 |
| 509 | 20230705 | 120700 | 10763072370 | 3855 | 3855 | 3855 | 3855 | 1684 |
| 510 | 20230705 | 120600 | 10756580550 | 3855 | 3855 | 3855 | 3855 | 341 |
| 511 | 20230705 | 120500 | 10755265995 | 3855 | 3855 | 3855 | 3855 | 3510 |
| 512 | 20230705 | 120400 | 10741734945 | 3855 | 3855 | 3860 | 3855 | 363 |
| 513 | 20230705 | 120300 | 10740335565 | 3860 | 3860 | 3860 | 3860 | 198 |
| 514 | 20230705 | 120200 | 10739571285 | 3860 | 3860 | 3860 | 3855 | 1642 |
| 515 | 20230705 | 120100 | 10733234165 | 3860 | 3860 | 3865 | 3860 | 1935 |
| 516 | 20230705 | 120000 | 10725764065 | 3860 | 3865 | 3865 | 3860 | 1220 |
| 517 | 20230705 | 115900 | 10721054480 | 3865 | 3860 | 3865 | 3860 | 135 |
| 518 | 20230705 | 115800 | 10720533355 | 3860 | 3865 | 3865 | 3860 | 1163 |
| 519 | 20230705 | 115700 | 10716038365 | 3865 | 3865 | 3865 | 3865 | 384 |
| 520 | 20230705 | 115600 | 10714554205 | 3865 | 3865 | 3870 | 3865 | 210 |
| 521 | 20230705 | 115500 | 10713742545 | 3865 | 3865 | 3865 | 3865 | 88 |
| 522 | 20230705 | 115400 | 10713402425 | 3865 | 3860 | 3865 | 3860 | 8822 |
| 523 | 20230705 | 115300 | 10679308650 | 3855 | 3860 | 3860 | 3855 | 5648 |
| 524 | 20230705 | 115200 | 10657532720 | 3860 | 3860 | 3860 | 3855 | 1096 |
| 525 | 20230705 | 115100 | 10653303160 | 3855 | 3855 | 3855 | 3855 | 1003 |
| 526 | 20230705 | 115000 | 10649436595 | 3850 | 3850 | 3855 | 3850 | 5926 |
| 527 | 20230705 | 114900 | 10626618165 | 3855 | 3855 | 3860 | 3850 | 5514 |
| 528 | 20230705 | 114800 | 10605369435 | 3855 | 3865 | 3865 | 3855 | 6830 |
| 529 | 20230705 | 114700 | 10579027890 | 3865 | 3865 | 3865 | 3865 | 1717 |
| 530 | 20230705 | 114600 | 10572391685 | 3865 | 3865 | 3865 | 3865 | 2005 |
| 531 | 20230705 | 114500 | 10564642360 | 3865 | 3865 | 3865 | 3865 | 2084 |
| 532 | 20230705 | 114400 | 10556587700 | 3865 | 3865 | 3870 | 3865 | 109 |
| 533 | 20230705 | 114300 | 10556166390 | 3865 | 3865 | 3865 | 3865 | 1526 |
| 534 | 20230705 | 114200 | 10550268400 | 3865 | 3870 | 3870 | 3865 | 781 |
| 535 | 20230705 | 114100 | 10547249665 | 3870 | 3875 | 3875 | 3865 | 377 |
| 536 | 20230705 | 114000 | 10545791350 | 3875 | 3870 | 3875 | 3870 | 261 |
| 537 | 20230705 | 113900 | 10544781180 | 3870 | 3865 | 3870 | 3865 | 1576 |
| 538 | 20230705 | 113800 | 10538686115 | 3865 | 3865 | 3865 | 3860 | 7395 |
| 539 | 20230705 | 113700 | 10510107280 | 3865 | 3865 | 3870 | 3865 | 3775 |
| 540 | 20230705 | 113600 | 10495515165 | 3870 | 3875 | 3875 | 3870 | 4473 |
| 541 | 20230705 | 113500 | 10478204625 | 3875 | 3875 | 3875 | 3875 | 5725 |
| 542 | 20230705 | 113400 | 10456020250 | 3875 | 3880 | 3880 | 3875 | 5170 |
| 543 | 20230705 | 113300 | 10435975660 | 3885 | 3875 | 3885 | 3875 | 4702 |
| 544 | 20230705 | 113200 | 10417744820 | 3875 | 3875 | 3875 | 3875 | 995 |
| 545 | 20230705 | 113100 | 10413889195 | 3875 | 3880 | 3880 | 3875 | 1172 |
| 546 | 20230705 | 113000 | 10409346780 | 3885 | 3880 | 3885 | 3880 | 67 |
| 547 | 20230705 | 112900 | 10409086735 | 3880 | 3885 | 3885 | 3880 | 2056 |
| 548 | 20230705 | 112800 | 10401108730 | 3880 | 3890 | 3890 | 3880 | 1295 |
| 549 | 20230705 | 112700 | 10396080820 | 3885 | 3885 | 3890 | 3880 | 343 |
| 550 | 20230705 | 112600 | 10394747640 | 3880 | 3875 | 3890 | 3875 | 4604 |
| 551 | 20230705 | 112500 | 10376891615 | 3875 | 3885 | 3885 | 3875 | 3455 |
| 552 | 20230705 | 112400 | 10363483855 | 3890 | 3885 | 3890 | 3880 | 3642 |
| 553 | 20230705 | 112300 | 10349341305 | 3885 | 3885 | 3885 | 3885 | 492 |
| 554 | 20230705 | 112200 | 10347429885 | 3885 | 3880 | 3885 | 3880 | 2072 |
| 555 | 20230705 | 112100 | 10339390275 | 3880 | 3890 | 3890 | 3880 | 2109 |
| 556 | 20230705 | 112000 | 10331202965 | 3890 | 3885 | 3890 | 3885 | 113 |
| 557 | 20230705 | 111900 | 10330763895 | 3885 | 3885 | 3890 | 3885 | 2983 |
| 558 | 20230705 | 111800 | 10319174920 | 3885 | 3890 | 3890 | 3885 | 488 |
| 559 | 20230705 | 111700 | 10317278645 | 3890 | 3890 | 3890 | 3890 | 1292 |
| 560 | 20230705 | 111600 | 10312252765 | 3895 | 3890 | 3895 | 3890 | 1299 |
| 561 | 20230705 | 111500 | 10307199635 | 3890 | 3890 | 3895 | 3890 | 233 |
| 562 | 20230705 | 111400 | 10306293215 | 3895 | 3890 | 3895 | 3890 | 316 |
| 563 | 20230705 | 111300 | 10305063145 | 3895 | 3895 | 3900 | 3890 | 895 |
| 564 | 20230705 | 111200 | 10301580500 | 3900 | 3900 | 3900 | 3895 | 1845 |
| 565 | 20230705 | 111100 | 10294394210 | 3895 | 3905 | 3905 | 3895 | 1300 |
| 566 | 20230705 | 111000 | 10289323215 | 3905 | 3905 | 3905 | 3905 | 613 |
| 567 | 20230705 | 110900 | 10286929450 | 3900 | 3900 | 3905 | 3900 | 1208 |
| 568 | 20230705 | 110800 | 10282217750 | 3905 | 3900 | 3905 | 3900 | 283 |
| 569 | 20230705 | 110700 | 10281112730 | 3905 | 3900 | 3905 | 3900 | 417 |
| 570 | 20230705 | 110600 | 10279486065 | 3900 | 3895 | 3900 | 3895 | 2495 |
| 571 | 20230705 | 110500 | 10269761270 | 3895 | 3880 | 3895 | 3880 | 611 |
| 572 | 20230705 | 110400 | 10267384545 | 3885 | 3885 | 3890 | 3885 | 2215 |
| 573 | 20230705 | 110300 | 10258777595 | 3895 | 3890 | 3895 | 3885 | 3165 |
| 574 | 20230705 | 110200 | 10246476865 | 3890 | 3890 | 3890 | 3890 | 1516 |
| 575 | 20230705 | 110100 | 10240579625 | 3895 | 3890 | 3900 | 3890 | 1778 |
| 576 | 20230705 | 110000 | 10233659475 | 3895 | 3895 | 3900 | 3895 | 1484 |
| 577 | 20230705 | 105900 | 10227879240 | 3900 | 3900 | 3905 | 3890 | 1073 |
| 578 | 20230705 | 105800 | 10223697740 | 3900 | 3890 | 3900 | 3890 | 2280 |
| 579 | 20230705 | 105700 | 10214818660 | 3900 | 3895 | 3900 | 3890 | 4005 |
| 580 | 20230705 | 105600 | 10199200530 | 3890 | 3895 | 3900 | 3890 | 1350 |
| 581 | 20230705 | 105500 | 10193945565 | 3895 | 3900 | 3905 | 3895 | 2787 |
| 582 | 20230705 | 105400 | 10183076060 | 3905 | 3910 | 3910 | 3900 | 2339 |
| 583 | 20230705 | 105300 | 10173942670 | 3915 | 3920 | 3920 | 3900 | 4267 |
| 584 | 20230705 | 105200 | 10157247585 | 3920 | 3905 | 3920 | 3900 | 6767 |
| 585 | 20230705 | 105100 | 10130769730 | 3900 | 3895 | 3900 | 3895 | 9782 |
| 586 | 20230705 | 105000 | 10092638750 | 3890 | 3890 | 3890 | 3880 | 3906 |
| 587 | 20230705 | 104900 | 10077447830 | 3890 | 3885 | 3890 | 3875 | 4268 |
| 588 | 20230705 | 104800 | 10060866665 | 3885 | 3875 | 3885 | 3875 | 3647 |
| 589 | 20230705 | 104700 | 10046707665 | 3875 | 3870 | 3875 | 3860 | 1517 |
| 590 | 20230705 | 104600 | 10040840660 | 3860 | 3870 | 3870 | 3860 | 1688 |
| 591 | 20230705 | 104500 | 10034323210 | 3860 | 3870 | 3870 | 3860 | 46 |
| 592 | 20230705 | 104400 | 10034145575 | 3870 | 3860 | 3870 | 3860 | 1674 |
| 593 | 20230705 | 104300 | 10027682835 | 3860 | 3865 | 3870 | 3860 | 1612 |
| 594 | 20230705 | 104200 | 10021458115 | 3875 | 3865 | 3875 | 3865 | 233 |
| 595 | 20230705 | 104100 | 10020555270 | 3875 | 3875 | 3880 | 3865 | 4147 |
| 596 | 20230705 | 104000 | 10004514610 | 3880 | 3880 | 3880 | 3870 | 1411 |
| 597 | 20230705 | 103900 | 9999040075 | 3885 | 3875 | 3885 | 3860 | 3216 |
| 598 | 20230705 | 103800 | 9986607290 | 3875 | 3855 | 3875 | 3850 | 5564 |
| 599 | 20230705 | 103700 | 9965104775 | 3860 | 3850 | 3865 | 3850 | 282 |
| 600 | 20230705 | 103600 | 9964018695 | 3850 | 3860 | 3860 | 3845 | 11124 |
| 601 | 20230705 | 103500 | 9921208930 | 3855 | 3855 | 3860 | 3850 | 2224 |
| 602 | 20230705 | 103400 | 9912638405 | 3860 | 3850 | 3860 | 3845 | 8140 |
| 603 | 20230705 | 103300 | 9881318840 | 3850 | 3855 | 3855 | 3845 | 9074 |
| 604 | 20230705 | 103200 | 9846381435 | 3855 | 3860 | 3860 | 3845 | 11147 |
| 605 | 20230705 | 103100 | 9803430910 | 3860 | 3870 | 3870 | 3860 | 11013 |
| 606 | 20230705 | 103000 | 9760865440 | 3870 | 3870 | 3870 | 3865 | 5696 |
| 607 | 20230705 | 102900 | 9738829385 | 3870 | 3885 | 3885 | 3870 | 5355 |
| 608 | 20230705 | 102800 | 9718073995 | 3880 | 3885 | 3890 | 3880 | 3865 |
| 609 | 20230705 | 102700 | 9703065720 | 3885 | 3880 | 3890 | 3880 | 6930 |
| 610 | 20230705 | 102600 | 9676170700 | 3880 | 3875 | 3880 | 3870 | 6971 |
| 611 | 20230705 | 102500 | 9649162660 | 3875 | 3870 | 3875 | 3860 | 5525 |
| 612 | 20230705 | 102400 | 9627793465 | 3855 | 3850 | 3880 | 3850 | 3721 |
| 613 | 20230705 | 102300 | 9613444375 | 3850 | 3885 | 3885 | 3840 | 51561 |
| 614 | 20230705 | 102200 | 9414480620 | 3875 | 3885 | 3885 | 3875 | 5802 |
| 615 | 20230705 | 102100 | 9391993980 | 3885 | 3890 | 3890 | 3880 | 20559 |
| 616 | 20230705 | 102000 | 9312139040 | 3890 | 3895 | 3900 | 3890 | 3543 |
| 617 | 20230705 | 101900 | 9298343680 | 3900 | 3900 | 3900 | 3890 | 1665 |
| 618 | 20230705 | 101800 | 9291852250 | 3895 | 3900 | 3900 | 3895 | 603 |
| 619 | 20230705 | 101700 | 9289501415 | 3900 | 3890 | 3900 | 3890 | 152 |
| 620 | 20230705 | 101600 | 9288909115 | 3895 | 3880 | 3895 | 3880 | 7388 |
| 621 | 20230705 | 101500 | 9260173575 | 3880 | 3885 | 3885 | 3880 | 23004 |
| 622 | 20230705 | 101400 | 9170900620 | 3885 | 3890 | 3895 | 3885 | 12626 |
| 623 | 20230705 | 101300 | 9121795495 | 3890 | 3900 | 3900 | 3890 | 6234 |
| 624 | 20230705 | 101200 | 9097506105 | 3900 | 3905 | 3905 | 3900 | 1797 |
| 625 | 20230705 | 101100 | 9090497530 | 3900 | 3905 | 3905 | 3900 | 4561 |
| 626 | 20230705 | 101000 | 9072709365 | 3905 | 3905 | 3905 | 3900 | 3019 |
| 627 | 20230705 | 100900 | 9060929710 | 3900 | 3900 | 3905 | 3900 | 325 |
| 628 | 20230705 | 100800 | 9059662185 | 3900 | 3900 | 3905 | 3900 | 9567 |
| 629 | 20230705 | 100700 | 9022350105 | 3905 | 3905 | 3905 | 3900 | 1994 |
| 630 | 20230705 | 100600 | 9014564170 | 3905 | 3905 | 3915 | 3905 | 1475 |
| 631 | 20230705 | 100500 | 9008797085 | 3900 | 3910 | 3915 | 3900 | 7754 |
| 632 | 20230705 | 100400 | 8978524425 | 3905 | 3905 | 3915 | 3905 | 4467 |
| 633 | 20230705 | 100300 | 8961077065 | 3905 | 3900 | 3915 | 3900 | 3513 |
| 634 | 20230705 | 100200 | 8947351640 | 3900 | 3905 | 3910 | 3895 | 6137 |
| 635 | 20230705 | 100100 | 8923404200 | 3905 | 3920 | 3920 | 3905 | 2615 |
| 636 | 20230705 | 100000 | 8913174540 | 3930 | 3910 | 3935 | 3910 | 3304 |
| 637 | 20230705 | 095900 | 8900205820 | 3910 | 3900 | 3910 | 3900 | 1425 |
| 638 | 20230705 | 095800 | 8894645075 | 3900 | 3915 | 3920 | 3900 | 9254 |
| 639 | 20230705 | 095700 | 8858412590 | 3915 | 3890 | 3915 | 3880 | 19049 |
| 640 | 20230705 | 095600 | 8784320230 | 3880 | 3890 | 3900 | 3880 | 28458 |
| 641 | 20230705 | 095500 | 8673762585 | 3890 | 3895 | 3900 | 3890 | 20315 |
| 642 | 20230705 | 095400 | 8594722640 | 3895 | 3900 | 3905 | 3895 | 7513 |
| 643 | 20230705 | 095300 | 8565446440 | 3905 | 3905 | 3910 | 3900 | 9071 |
| 644 | 20230705 | 095200 | 8530059320 | 3900 | 3905 | 3910 | 3900 | 10666 |
| 645 | 20230705 | 095100 | 8488427285 | 3905 | 3915 | 3920 | 3905 | 8999 |
| 646 | 20230705 | 095000 | 8453237900 | 3915 | 3915 | 3920 | 3910 | 3005 |
| 647 | 20230705 | 094900 | 8441477615 | 3915 | 3915 | 3915 | 3910 | 8607 |
| 648 | 20230705 | 094800 | 8407785920 | 3915 | 3930 | 3930 | 3915 | 28341 |
| 649 | 20230705 | 094700 | 8296759675 | 3930 | 3935 | 3935 | 3930 | 12048 |
| 650 | 20230705 | 094600 | 8249374895 | 3940 | 3940 | 3945 | 3935 | 5372 |
| 651 | 20230705 | 094500 | 8228209450 | 3940 | 3940 | 3945 | 3940 | 9701 |
| 652 | 20230705 | 094400 | 8189987220 | 3940 | 3950 | 3950 | 3940 | 5608 |
| 653 | 20230705 | 094300 | 8167870825 | 3945 | 3955 | 3960 | 3945 | 2089 |
| 654 | 20230705 | 094200 | 8159617635 | 3955 | 3965 | 3965 | 3950 | 5667 |
| 655 | 20230705 | 094100 | 8137190340 | 3960 | 3950 | 3965 | 3940 | 22425 |
| 656 | 20230705 | 094000 | 8048539430 | 3950 | 3950 | 3950 | 3945 | 2779 |
| 657 | 20230705 | 093900 | 8037569350 | 3945 | 3925 | 3950 | 3925 | 8373 |
| 658 | 20230705 | 093800 | 8004587235 | 3925 | 3925 | 3930 | 3925 | 5336 |
| 659 | 20230705 | 093700 | 7983643395 | 3925 | 3945 | 3945 | 3925 | 5076 |
| 660 | 20230705 | 093600 | 7963686345 | 3950 | 3930 | 3950 | 3930 | 9846 |
| 661 | 20230705 | 093500 | 7924890605 | 3930 | 3925 | 3930 | 3925 | 3849 |
| 662 | 20230705 | 093400 | 7909781680 | 3925 | 3940 | 3940 | 3925 | 11344 |
| 663 | 20230705 | 093300 | 7865189465 | 3940 | 3940 | 3945 | 3925 | 8141 |
| 664 | 20230705 | 093200 | 7833159350 | 3940 | 3935 | 3940 | 3930 | 2361 |
| 665 | 20230705 | 093100 | 7823872525 | 3935 | 3950 | 3950 | 3930 | 17917 |
| 666 | 20230705 | 093000 | 7753279525 | 3950 | 3950 | 3960 | 3945 | 12326 |
| 667 | 20230705 | 092900 | 7704585555 | 3945 | 3940 | 3950 | 3940 | 6295 |
| 668 | 20230705 | 092800 | 7679764275 | 3940 | 3945 | 3945 | 3935 | 6707 |
| 669 | 20230705 | 092700 | 7653314215 | 3940 | 3935 | 3950 | 3920 | 17373 |
| 670 | 20230705 | 092600 | 7584960365 | 3950 | 3960 | 3965 | 3930 | 21504 |
| 671 | 20230705 | 092500 | 7499933160 | 3960 | 3930 | 3960 | 3930 | 31850 |
| 672 | 20230705 | 092400 | 7374127620 | 3935 | 3915 | 3935 | 3915 | 11873 |
| 673 | 20230705 | 092300 | 7327525595 | 3915 | 3905 | 3915 | 3900 | 26725 |
| 674 | 20230705 | 092200 | 7223071775 | 3900 | 3880 | 3915 | 3880 | 28436 |
| 675 | 20230705 | 092100 | 7112445140 | 3880 | 3925 | 3925 | 3875 | 68060 |
| 676 | 20230705 | 092000 | 6847295845 | 3915 | 3920 | 3940 | 3915 | 22443 |
| 677 | 20230705 | 091900 | 6759328465 | 3920 | 3925 | 3925 | 3900 | 62394 |
| 678 | 20230705 | 091800 | 6515459130 | 3920 | 3960 | 3960 | 3920 | 96076 |
| 679 | 20230705 | 091700 | 6137178310 | 3960 | 4000 | 4005 | 3960 | 54668 |
| 680 | 20230705 | 091600 | 5919745340 | 4000 | 4000 | 4010 | 4000 | 25102 |
| 681 | 20230705 | 091500 | 5819293190 | 4000 | 4035 | 4035 | 4000 | 86500 |
| 682 | 20230705 | 091400 | 5471991230 | 4035 | 4025 | 4045 | 4020 | 42968 |
| 683 | 20230705 | 091300 | 5298870075 | 4020 | 4015 | 4030 | 4010 | 29386 |
| 684 | 20230705 | 091200 | 5180718330 | 4020 | 4010 | 4020 | 4010 | 31469 |
| 685 | 20230705 | 091100 | 5054332290 | 4010 | 4005 | 4015 | 4000 | 32723 |
| 686 | 20230705 | 091000 | 4923199965 | 4000 | 4010 | 4010 | 3995 | 23596 |
| 687 | 20230705 | 090900 | 4828753160 | 4005 | 3990 | 4010 | 3985 | 28371 |
| 688 | 20230705 | 090800 | 4715342670 | 3990 | 3990 | 3990 | 3970 | 38085 |
| 689 | 20230705 | 090700 | 4563824940 | 3980 | 3965 | 3995 | 3960 | 30534 |
| 690 | 20230705 | 090600 | 4442488525 | 3960 | 3975 | 3980 | 3960 | 47012 |
| 691 | 20230705 | 090500 | 4255993645 | 3975 | 3990 | 3995 | 3970 | 48498 |
| 692 | 20230705 | 090400 | 4063102890 | 3980 | 4005 | 4015 | 3975 | 125361 |
| 693 | 20230705 | 090300 | 3561838985 | 4005 | 4035 | 4070 | 3995 | 111795 |
| 694 | 20230705 | 090200 | 3111499440 | 4035 | 4050 | 4055 | 3990 | 156879 |
| 695 | 20230705 | 090100 | 2481626505 | 4045 | 4050 | 4080 | 4040 | 154999 |
| 696 | 20230705 | 090000 | 1851872665 | 4055 | 4095 | 4100 | 4035 | 453572 |