34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 24656 |
| 3 | 20230706 | 203000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20230706 | 202900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20230706 | 202800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20230706 | 202700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20230706 | 202600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20230706 | 202500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20230706 | 202400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20230706 | 202300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20230706 | 202200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20230706 | 202100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20230706 | 202000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20230706 | 201900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20230706 | 201800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20230706 | 201700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20230706 | 201600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20230706 | 201500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20230706 | 201400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20230706 | 201300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20230706 | 201200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20230706 | 201100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20230706 | 201000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20230706 | 200900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20230706 | 200800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20230706 | 200700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20230706 | 200600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20230706 | 200500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20230706 | 200400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20230706 | 200300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20230706 | 200200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20230706 | 200100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 24656 |
| 33 | 20230706 | 200000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20230706 | 195900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20230706 | 195800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20230706 | 195700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20230706 | 195600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20230706 | 195500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20230706 | 195400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20230706 | 195300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20230706 | 195200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20230706 | 195100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20230706 | 195000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20230706 | 194900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20230706 | 194800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20230706 | 194700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20230706 | 194600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20230706 | 194500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20230706 | 194400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20230706 | 194300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20230706 | 194200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20230706 | 194100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20230706 | 194000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20230706 | 193900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20230706 | 193800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20230706 | 193700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20230706 | 193600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20230706 | 193500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20230706 | 193400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20230706 | 193300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20230706 | 193200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20230706 | 193100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 24656 |
| 63 | 20230706 | 193000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20230706 | 192900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20230706 | 192800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20230706 | 192700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20230706 | 192600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20230706 | 192500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20230706 | 192400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20230706 | 192300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20230706 | 192200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20230706 | 192100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20230706 | 192000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20230706 | 191900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20230706 | 191800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20230706 | 191700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20230706 | 191600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20230706 | 191500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20230706 | 191400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20230706 | 191300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20230706 | 191200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20230706 | 191100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20230706 | 191000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20230706 | 190900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20230706 | 190800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20230706 | 190700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20230706 | 190600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20230706 | 190500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20230706 | 190400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20230706 | 190300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20230706 | 190200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20230706 | 190100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 24656 |
| 93 | 20230706 | 190000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20230706 | 185900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20230706 | 185800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20230706 | 185700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20230706 | 185600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20230706 | 185500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20230706 | 185400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20230706 | 185300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20230706 | 185200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20230706 | 185100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20230706 | 185000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20230706 | 184900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20230706 | 184800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20230706 | 184700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20230706 | 184600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20230706 | 184500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20230706 | 184400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20230706 | 184300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20230706 | 184200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20230706 | 184100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20230706 | 184000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20230706 | 183900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20230706 | 183800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20230706 | 183700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20230706 | 183600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20230706 | 183500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20230706 | 183400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20230706 | 183300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20230706 | 183200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20230706 | 183100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 24656 |
| 123 | 20230706 | 183000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20230706 | 182900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20230706 | 182800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20230706 | 182700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20230706 | 182600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20230706 | 182500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20230706 | 182400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20230706 | 182300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20230706 | 182200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20230706 | 182100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20230706 | 182000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20230706 | 181900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20230706 | 181800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20230706 | 181700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20230706 | 181600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20230706 | 181500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20230706 | 181400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20230706 | 181300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20230706 | 181200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20230706 | 181100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20230706 | 181000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20230706 | 180900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20230706 | 180800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20230706 | 180700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20230706 | 180600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20230706 | 180500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20230706 | 180400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20230706 | 180300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20230706 | 180200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20230706 | 180100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 24656 |
| 153 | 20230706 | 180000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20230706 | 175900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20230706 | 175800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20230706 | 175700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20230706 | 175600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20230706 | 175500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20230706 | 175400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20230706 | 175300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20230706 | 175200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20230706 | 175100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20230706 | 175000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20230706 | 174900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20230706 | 174800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20230706 | 174700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20230706 | 174600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20230706 | 174500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20230706 | 174400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20230706 | 174300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20230706 | 174200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20230706 | 174100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20230706 | 174000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20230706 | 173900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20230706 | 173800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20230706 | 173700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20230706 | 173600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20230706 | 173500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20230706 | 173400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20230706 | 173300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20230706 | 173200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20230706 | 173100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 24656 |
| 183 | 20230706 | 173000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20230706 | 172900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20230706 | 172800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20230706 | 172700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20230706 | 172600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20230706 | 172500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20230706 | 172400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20230706 | 172300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20230706 | 172200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20230706 | 172100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20230706 | 172000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20230706 | 171900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20230706 | 171800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20230706 | 171700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20230706 | 171600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20230706 | 171500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20230706 | 171400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20230706 | 171300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20230706 | 171200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20230706 | 171100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20230706 | 171000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20230706 | 170900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20230706 | 170800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20230706 | 170700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20230706 | 170600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20230706 | 170500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20230706 | 170400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20230706 | 170300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20230706 | 170200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20230706 | 170100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 24656 |
| 213 | 20230706 | 170000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20230706 | 165900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20230706 | 165800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20230706 | 165700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20230706 | 165600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20230706 | 165500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20230706 | 165400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20230706 | 165300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20230706 | 165200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20230706 | 165100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20230706 | 165000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20230706 | 164900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20230706 | 164800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20230706 | 164700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20230706 | 164600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20230706 | 164500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20230706 | 164400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20230706 | 164300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20230706 | 164200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20230706 | 164100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20230706 | 164000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20230706 | 163900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20230706 | 163800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20230706 | 163700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20230706 | 163600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20230706 | 163500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20230706 | 163400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20230706 | 163300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20230706 | 163200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20230706 | 163100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 24656 |
| 243 | 20230706 | 163000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20230706 | 162900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20230706 | 162800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20230706 | 162700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20230706 | 162600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20230706 | 162500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20230706 | 162400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20230706 | 162300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20230706 | 162200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20230706 | 162100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20230706 | 162000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20230706 | 161900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20230706 | 161800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20230706 | 161700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20230706 | 161600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20230706 | 161500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20230706 | 161400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20230706 | 161300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20230706 | 161200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20230706 | 161100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20230706 | 161000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20230706 | 160900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20230706 | 160800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20230706 | 160700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20230706 | 160600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20230706 | 160500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20230706 | 160400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20230706 | 160300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20230706 | 160200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20230706 | 160100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 24656 |
| 273 | 20230706 | 160000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20230706 | 155900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20230706 | 155800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20230706 | 155700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20230706 | 155600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20230706 | 155500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20230706 | 155400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20230706 | 155300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20230706 | 155200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20230706 | 155100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20230706 | 155000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20230706 | 154900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20230706 | 154800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20230706 | 154700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20230706 | 154600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20230706 | 154500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20230706 | 154400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20230706 | 154300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20230706 | 154200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20230706 | 154100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20230706 | 154000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20230706 | 153900 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 295 | 20230706 | 153800 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 296 | 20230706 | 153700 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 297 | 20230706 | 153600 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 298 | 20230706 | 153500 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 299 | 20230706 | 153400 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 300 | 20230706 | 153300 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 301 | 20230706 | 153200 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 302 | 20230706 | 153100 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 24656 |
| 303 | 20230706 | 153000 | 5417445265 | 3820 | 3820 | 3820 | 3820 | 24656 |
| 304 | 20230706 | 152900 | 5323259345 | 3825 | 3825 | 3825 | 3825 | 0 |
| 305 | 20230706 | 152800 | 5323259345 | 3825 | 3825 | 3825 | 3825 | 0 |
| 306 | 20230706 | 152700 | 5323259345 | 3825 | 3825 | 3825 | 3825 | 0 |
| 307 | 20230706 | 152600 | 5323259345 | 3825 | 3825 | 3825 | 3825 | 0 |
| 308 | 20230706 | 152500 | 5323259345 | 3825 | 3825 | 3825 | 3825 | 0 |
| 309 | 20230706 | 152400 | 5323259345 | 3825 | 3825 | 3825 | 3825 | 0 |
| 310 | 20230706 | 152300 | 5323259345 | 3825 | 3825 | 3825 | 3825 | 0 |
| 311 | 20230706 | 152200 | 5323259345 | 3825 | 3825 | 3825 | 3825 | 0 |
| 312 | 20230706 | 152100 | 5323259345 | 3825 | 3825 | 3825 | 3825 | 0 |
| 313 | 20230706 | 152000 | 5323259345 | 3825 | 3825 | 3825 | 3825 | 0 |
| 314 | 20230706 | 151900 | 5323259345 | 3825 | 3820 | 3825 | 3820 | 9433 |
| 315 | 20230706 | 151800 | 5287193925 | 3815 | 3810 | 3825 | 3810 | 10002 |
| 316 | 20230706 | 151700 | 5248988795 | 3810 | 3820 | 3820 | 3810 | 3569 |
| 317 | 20230706 | 151600 | 5235371380 | 3820 | 3820 | 3820 | 3815 | 4202 |
| 318 | 20230706 | 151500 | 5219329350 | 3820 | 3820 | 3820 | 3815 | 3373 |
| 319 | 20230706 | 151400 | 5206446235 | 3820 | 3815 | 3825 | 3815 | 7607 |
| 320 | 20230706 | 151300 | 5177394230 | 3820 | 3810 | 3820 | 3810 | 4094 |
| 321 | 20230706 | 151200 | 5161755625 | 3820 | 3815 | 3820 | 3815 | 7504 |
| 322 | 20230706 | 151100 | 5133104645 | 3815 | 3815 | 3815 | 3800 | 9024 |
| 323 | 20230706 | 151000 | 5098710880 | 3810 | 3805 | 3820 | 3805 | 19395 |
| 324 | 20230706 | 150900 | 5024768775 | 3815 | 3745 | 3815 | 3745 | 32138 |
| 325 | 20230706 | 150800 | 4903011645 | 3750 | 3745 | 3750 | 3745 | 2088 |
| 326 | 20230706 | 150700 | 4895191015 | 3745 | 3750 | 3750 | 3745 | 798 |
| 327 | 20230706 | 150600 | 4892200720 | 3750 | 3745 | 3750 | 3740 | 4515 |
| 328 | 20230706 | 150500 | 4875296865 | 3745 | 3745 | 3745 | 3745 | 3597 |
| 329 | 20230706 | 150400 | 4861826100 | 3745 | 3760 | 3760 | 3745 | 24887 |
| 330 | 20230706 | 150300 | 4768532660 | 3760 | 3760 | 3760 | 3760 | 706 |
| 331 | 20230706 | 150200 | 4765878100 | 3760 | 3765 | 3765 | 3760 | 5962 |
| 332 | 20230706 | 150100 | 4743442975 | 3765 | 3760 | 3765 | 3760 | 858 |
| 333 | 20230706 | 150000 | 4740213105 | 3765 | 3760 | 3780 | 3760 | 1812 |
| 334 | 20230706 | 145900 | 4733392235 | 3775 | 3760 | 3780 | 3760 | 4471 |
| 335 | 20230706 | 145800 | 4716525155 | 3760 | 3780 | 3780 | 3760 | 734 |
| 336 | 20230706 | 145700 | 4713753400 | 3765 | 3780 | 3780 | 3760 | 559 |
| 337 | 20230706 | 145600 | 4711646845 | 3760 | 3755 | 3790 | 3755 | 2577 |
| 338 | 20230706 | 145500 | 4701939725 | 3755 | 3765 | 3765 | 3755 | 957 |
| 339 | 20230706 | 145400 | 4698339165 | 3765 | 3750 | 3765 | 3750 | 3859 |
| 340 | 20230706 | 145300 | 4683837590 | 3750 | 3750 | 3760 | 3750 | 189 |
| 341 | 20230706 | 145200 | 4683128125 | 3760 | 3760 | 3760 | 3745 | 8186 |
| 342 | 20230706 | 145100 | 4652421265 | 3760 | 3765 | 3765 | 3760 | 1176 |
| 343 | 20230706 | 145000 | 4647999460 | 3770 | 3775 | 3775 | 3765 | 3517 |
| 344 | 20230706 | 144900 | 4634750020 | 3780 | 3780 | 3780 | 3780 | 10 |
| 345 | 20230706 | 144800 | 4634712220 | 3775 | 3775 | 3775 | 3770 | 1848 |
| 346 | 20230706 | 144700 | 4627742670 | 3775 | 3780 | 3780 | 3775 | 2311 |
| 347 | 20230706 | 144600 | 4619013965 | 3780 | 3785 | 3785 | 3780 | 221 |
| 348 | 20230706 | 144500 | 4618178080 | 3785 | 3780 | 3790 | 3775 | 5085 |
| 349 | 20230706 | 144400 | 4598973050 | 3785 | 3800 | 3800 | 3785 | 9793 |
| 350 | 20230706 | 144300 | 4561885570 | 3800 | 3795 | 3800 | 3790 | 1598 |
| 351 | 20230706 | 144200 | 4555814340 | 3800 | 3790 | 3800 | 3790 | 12213 |
| 352 | 20230706 | 144100 | 4509416945 | 3790 | 3795 | 3800 | 3785 | 10953 |
| 353 | 20230706 | 144000 | 4467870695 | 3795 | 3780 | 3800 | 3780 | 9646 |
| 354 | 20230706 | 143900 | 4431269490 | 3780 | 3780 | 3790 | 3775 | 36496 |
| 355 | 20230706 | 143800 | 4293293010 | 3780 | 3730 | 3795 | 3710 | 51736 |
| 356 | 20230706 | 143700 | 4098765055 | 3705 | 3715 | 3735 | 3705 | 1769 |
| 357 | 20230706 | 143600 | 4092188230 | 3715 | 3710 | 3715 | 3705 | 273 |
| 358 | 20230706 | 143500 | 4091176515 | 3710 | 3705 | 3715 | 3705 | 250 |
| 359 | 20230706 | 143400 | 4090248915 | 3705 | 3710 | 3710 | 3705 | 2379 |
| 360 | 20230706 | 143300 | 4081429730 | 3710 | 3710 | 3715 | 3710 | 356 |
| 361 | 20230706 | 143200 | 4080108210 | 3715 | 3715 | 3715 | 3710 | 4669 |
| 362 | 20230706 | 143100 | 4062782625 | 3715 | 3720 | 3720 | 3715 | 6505 |
| 363 | 20230706 | 143000 | 4038606270 | 3730 | 3730 | 3730 | 3730 | 545 |
| 364 | 20230706 | 142900 | 4036573420 | 3720 | 3730 | 3730 | 3720 | 1017 |
| 365 | 20230706 | 142800 | 4032790130 | 3730 | 3720 | 3730 | 3720 | 3514 |
| 366 | 20230706 | 142700 | 4019715500 | 3720 | 3720 | 3720 | 3715 | 197 |
| 367 | 20230706 | 142600 | 4018983225 | 3715 | 3715 | 3720 | 3715 | 1664 |
| 368 | 20230706 | 142500 | 4012801295 | 3715 | 3720 | 3720 | 3715 | 2747 |
| 369 | 20230706 | 142400 | 4002595085 | 3720 | 3720 | 3720 | 3720 | 16 |
| 370 | 20230706 | 142300 | 4002535565 | 3720 | 3730 | 3730 | 3720 | 269 |
| 371 | 20230706 | 142200 | 4001534795 | 3730 | 3720 | 3730 | 3720 | 349 |
| 372 | 20230706 | 142100 | 4000236415 | 3730 | 3720 | 3730 | 3720 | 1844 |
| 373 | 20230706 | 142000 | 3993376725 | 3720 | 3730 | 3730 | 3715 | 1733 |
| 374 | 20230706 | 141900 | 3986932555 | 3730 | 3715 | 3730 | 3715 | 529 |
| 375 | 20230706 | 141800 | 3984962385 | 3715 | 3730 | 3730 | 3715 | 1279 |
| 376 | 20230706 | 141700 | 3980207095 | 3730 | 3725 | 3730 | 3720 | 5445 |
| 377 | 20230706 | 141600 | 3959931965 | 3735 | 3735 | 3735 | 3730 | 448 |
| 378 | 20230706 | 141500 | 3958259085 | 3730 | 3735 | 3735 | 3725 | 78 |
| 379 | 20230706 | 141400 | 3957968145 | 3725 | 3735 | 3735 | 3725 | 1372 |
| 380 | 20230706 | 141300 | 3952857355 | 3735 | 3735 | 3735 | 3735 | 220 |
| 381 | 20230706 | 141200 | 3952035655 | 3735 | 3735 | 3735 | 3735 | 8 |
| 382 | 20230706 | 141100 | 3952005775 | 3735 | 3725 | 3735 | 3725 | 377 |
| 383 | 20230706 | 141000 | 3950599930 | 3735 | 3725 | 3735 | 3725 | 358 |
| 384 | 20230706 | 140900 | 3949266300 | 3725 | 3735 | 3735 | 3725 | 649 |
| 385 | 20230706 | 140800 | 3946845970 | 3745 | 3730 | 3745 | 3730 | 1001 |
| 386 | 20230706 | 140700 | 3943112225 | 3730 | 3730 | 3745 | 3730 | 2331 |
| 387 | 20230706 | 140600 | 3934413140 | 3745 | 3745 | 3745 | 3745 | 200 |
| 388 | 20230706 | 140500 | 3933664140 | 3750 | 3745 | 3750 | 3745 | 263 |
| 389 | 20230706 | 140400 | 3932677900 | 3750 | 3750 | 3750 | 3750 | 307 |
| 390 | 20230706 | 140300 | 3931526650 | 3750 | 3750 | 3750 | 3730 | 192 |
| 391 | 20230706 | 140200 | 3930807490 | 3745 | 3745 | 3745 | 3745 | 958 |
| 392 | 20230706 | 140100 | 3927219780 | 3745 | 3730 | 3745 | 3730 | 168 |
| 393 | 20230706 | 140000 | 3926592375 | 3730 | 3720 | 3745 | 3720 | 4427 |
| 394 | 20230706 | 135900 | 3910068065 | 3720 | 3730 | 3730 | 3720 | 1731 |
| 395 | 20230706 | 135800 | 3903627090 | 3730 | 3730 | 3730 | 3730 | 39 |
| 396 | 20230706 | 135700 | 3903481620 | 3730 | 3735 | 3735 | 3730 | 76 |
| 397 | 20230706 | 135600 | 3903198115 | 3730 | 3725 | 3735 | 3725 | 151 |
| 398 | 20230706 | 135500 | 3902635035 | 3725 | 3745 | 3745 | 3725 | 2590 |
| 399 | 20230706 | 135400 | 3892980765 | 3735 | 3745 | 3745 | 3735 | 3733 |
| 400 | 20230706 | 135300 | 3879038000 | 3750 | 3750 | 3750 | 3750 | 12 |
| 401 | 20230706 | 135200 | 3878993000 | 3730 | 3745 | 3745 | 3730 | 1280 |
| 402 | 20230706 | 135100 | 3874207040 | 3745 | 3740 | 3745 | 3740 | 313 |
| 403 | 20230706 | 135000 | 3873035570 | 3740 | 3745 | 3745 | 3740 | 821 |
| 404 | 20230706 | 134900 | 3869961710 | 3740 | 3740 | 3740 | 3735 | 99 |
| 405 | 20230706 | 134800 | 3869591895 | 3735 | 3735 | 3745 | 3735 | 677 |
| 406 | 20230706 | 134700 | 3867063190 | 3735 | 3715 | 3735 | 3710 | 156 |
| 407 | 20230706 | 134600 | 3866481615 | 3710 | 3720 | 3730 | 3710 | 703 |
| 408 | 20230706 | 134500 | 3863861465 | 3720 | 3720 | 3735 | 3720 | 121 |
| 409 | 20230706 | 134400 | 3863410995 | 3720 | 3735 | 3735 | 3720 | 1261 |
| 410 | 20230706 | 134300 | 3858708260 | 3735 | 3720 | 3735 | 3720 | 3208 |
| 411 | 20230706 | 134200 | 3846769825 | 3720 | 3715 | 3720 | 3710 | 2320 |
| 412 | 20230706 | 134100 | 3838159790 | 3715 | 3720 | 3720 | 3715 | 9 |
| 413 | 20230706 | 134000 | 3838126315 | 3720 | 3720 | 3720 | 3720 | 1 |
| 414 | 20230706 | 133900 | 3838122595 | 3720 | 3705 | 3720 | 3705 | 45 |
| 415 | 20230706 | 133800 | 3837955750 | 3700 | 3710 | 3710 | 3700 | 5000 |
| 416 | 20230706 | 133700 | 3819436130 | 3710 | 3710 | 3710 | 3700 | 4049 |
| 417 | 20230706 | 133600 | 3804442135 | 3705 | 3705 | 3705 | 3700 | 7646 |
| 418 | 20230706 | 133500 | 3776151440 | 3705 | 3705 | 3710 | 3705 | 1501 |
| 419 | 20230706 | 133400 | 3770590195 | 3705 | 3705 | 3705 | 3705 | 6273 |
| 420 | 20230706 | 133300 | 3747348730 | 3710 | 3705 | 3710 | 3705 | 1674 |
| 421 | 20230706 | 133200 | 3741145865 | 3710 | 3710 | 3715 | 3710 | 8568 |
| 422 | 20230706 | 133100 | 3709358540 | 3715 | 3710 | 3715 | 3710 | 3525 |
| 423 | 20230706 | 133000 | 3696280585 | 3710 | 3715 | 3715 | 3710 | 1315 |
| 424 | 20230706 | 132900 | 3691395795 | 3715 | 3720 | 3720 | 3715 | 43 |
| 425 | 20230706 | 132800 | 3691236045 | 3710 | 3715 | 3720 | 3710 | 4351 |
| 426 | 20230706 | 132700 | 3675091150 | 3715 | 3720 | 3720 | 3715 | 360 |
| 427 | 20230706 | 132600 | 3673753700 | 3720 | 3720 | 3720 | 3715 | 1286 |
| 428 | 20230706 | 132500 | 3668974660 | 3720 | 3720 | 3720 | 3720 | 1979 |
| 429 | 20230706 | 132400 | 3661612780 | 3720 | 3715 | 3720 | 3715 | 8908 |
| 430 | 20230706 | 132300 | 3628508015 | 3715 | 3720 | 3725 | 3715 | 2520 |
| 431 | 20230706 | 132200 | 3619135820 | 3720 | 3725 | 3725 | 3720 | 131 |
| 432 | 20230706 | 132100 | 3618648475 | 3725 | 3720 | 3725 | 3715 | 953 |
| 433 | 20230706 | 132000 | 3615105380 | 3720 | 3725 | 3725 | 3720 | 3254 |
| 434 | 20230706 | 131900 | 3603000245 | 3725 | 3730 | 3730 | 3720 | 6125 |
| 435 | 20230706 | 131800 | 3580214035 | 3730 | 3730 | 3730 | 3730 | 339 |
| 436 | 20230706 | 131700 | 3578949565 | 3720 | 3720 | 3725 | 3720 | 2214 |
| 437 | 20230706 | 131600 | 3570713135 | 3720 | 3720 | 3735 | 3720 | 3025 |
| 438 | 20230706 | 131500 | 3559459985 | 3720 | 3730 | 3730 | 3720 | 406 |
| 439 | 20230706 | 131400 | 3557946435 | 3735 | 3730 | 3735 | 3720 | 12171 |
| 440 | 20230706 | 131300 | 3512604165 | 3725 | 3725 | 3730 | 3725 | 11 |
| 441 | 20230706 | 131200 | 3512563155 | 3725 | 3725 | 3730 | 3720 | 4012 |
| 442 | 20230706 | 131100 | 3497625070 | 3720 | 3725 | 3725 | 3720 | 2802 |
| 443 | 20230706 | 131000 | 3487201515 | 3720 | 3725 | 3730 | 3720 | 2846 |
| 444 | 20230706 | 130900 | 3476609915 | 3725 | 3725 | 3730 | 3725 | 5059 |
| 445 | 20230706 | 130800 | 3457765095 | 3730 | 3730 | 3735 | 3730 | 2966 |
| 446 | 20230706 | 130700 | 3446701640 | 3740 | 3730 | 3740 | 3730 | 2890 |
| 447 | 20230706 | 130600 | 3435920360 | 3730 | 3735 | 3740 | 3730 | 2142 |
| 448 | 20230706 | 130500 | 3427916205 | 3740 | 3740 | 3740 | 3735 | 3674 |
| 449 | 20230706 | 130400 | 3414187990 | 3740 | 3740 | 3745 | 3740 | 1415 |
| 450 | 20230706 | 130300 | 3408895845 | 3740 | 3740 | 3740 | 3740 | 1513 |
| 451 | 20230706 | 130200 | 3403237225 | 3735 | 3740 | 3745 | 3735 | 2247 |
| 452 | 20230706 | 130100 | 3394837350 | 3740 | 3740 | 3740 | 3740 | 690 |
| 453 | 20230706 | 130000 | 3392256750 | 3755 | 3740 | 3755 | 3740 | 309 |
| 454 | 20230706 | 125900 | 3391099455 | 3760 | 3750 | 3760 | 3750 | 3043 |
| 455 | 20230706 | 125800 | 3379658205 | 3750 | 3760 | 3760 | 3740 | 1556 |
| 456 | 20230706 | 125700 | 3373808625 | 3740 | 3740 | 3755 | 3740 | 1524 |
| 457 | 20230706 | 125600 | 3368108520 | 3740 | 3755 | 3755 | 3740 | 816 |
| 458 | 20230706 | 125500 | 3365046480 | 3755 | 3755 | 3755 | 3735 | 3020 |
| 459 | 20230706 | 125400 | 3353728380 | 3755 | 3745 | 3755 | 3745 | 4903 |
| 460 | 20230706 | 125300 | 3335342555 | 3745 | 3735 | 3745 | 3735 | 4992 |
| 461 | 20230706 | 125200 | 3316696795 | 3735 | 3745 | 3745 | 3735 | 11 |
| 462 | 20230706 | 125100 | 3316655700 | 3745 | 3740 | 3745 | 3740 | 1218 |
| 463 | 20230706 | 125000 | 3312096340 | 3740 | 3745 | 3745 | 3740 | 162 |
| 464 | 20230706 | 124900 | 3311490415 | 3745 | 3740 | 3745 | 3740 | 200 |
| 465 | 20230706 | 124800 | 3310741975 | 3745 | 3735 | 3745 | 3735 | 162 |
| 466 | 20230706 | 124700 | 3310136805 | 3735 | 3745 | 3745 | 3735 | 2304 |
| 467 | 20230706 | 124600 | 3301520120 | 3745 | 3740 | 3745 | 3740 | 1912 |
| 468 | 20230706 | 124500 | 3294364255 | 3740 | 3740 | 3740 | 3730 | 2029 |
| 469 | 20230706 | 124400 | 3286791120 | 3735 | 3735 | 3735 | 3735 | 1971 |
| 470 | 20230706 | 124300 | 3279429435 | 3730 | 3740 | 3740 | 3730 | 4344 |
| 471 | 20230706 | 124200 | 3263221570 | 3730 | 3735 | 3735 | 3730 | 7358 |
| 472 | 20230706 | 124100 | 3235763445 | 3740 | 3740 | 3740 | 3735 | 1571 |
| 473 | 20230706 | 124000 | 3229889030 | 3740 | 3740 | 3740 | 3735 | 3382 |
| 474 | 20230706 | 123900 | 3217242900 | 3740 | 3735 | 3740 | 3735 | 809 |
| 475 | 20230706 | 123800 | 3214221240 | 3740 | 3740 | 3740 | 3735 | 3210 |
| 476 | 20230706 | 123700 | 3202231435 | 3740 | 3740 | 3740 | 3735 | 1214 |
| 477 | 20230706 | 123600 | 3197692835 | 3740 | 3740 | 3745 | 3740 | 4033 |
| 478 | 20230706 | 123500 | 3182608875 | 3740 | 3740 | 3740 | 3740 | 5 |
| 479 | 20230706 | 123400 | 3182590175 | 3745 | 3745 | 3745 | 3740 | 75 |
| 480 | 20230706 | 123300 | 3182309550 | 3740 | 3745 | 3745 | 3740 | 2517 |
| 481 | 20230706 | 123200 | 3172895870 | 3745 | 3745 | 3745 | 3745 | 4845 |
| 482 | 20230706 | 123100 | 3154751345 | 3745 | 3745 | 3755 | 3745 | 1229 |
| 483 | 20230706 | 123000 | 3150148730 | 3745 | 3750 | 3755 | 3745 | 2720 |
| 484 | 20230706 | 122900 | 3139951200 | 3755 | 3755 | 3755 | 3755 | 79 |
| 485 | 20230706 | 122800 | 3139654555 | 3755 | 3755 | 3755 | 3755 | 10 |
| 486 | 20230706 | 122700 | 3139617005 | 3760 | 3760 | 3760 | 3750 | 1084 |
| 487 | 20230706 | 122600 | 3135551855 | 3750 | 3755 | 3755 | 3750 | 1100 |
| 488 | 20230706 | 122500 | 3131423855 | 3755 | 3750 | 3760 | 3750 | 216 |
| 489 | 20230706 | 122400 | 3130612835 | 3760 | 3750 | 3760 | 3750 | 224 |
| 490 | 20230706 | 122300 | 3129770825 | 3760 | 3750 | 3760 | 3750 | 3057 |
| 491 | 20230706 | 122200 | 3118304435 | 3755 | 3760 | 3760 | 3755 | 599 |
| 492 | 20230706 | 122100 | 3116055150 | 3755 | 3760 | 3760 | 3755 | 2769 |
| 493 | 20230706 | 122000 | 3105657480 | 3755 | 3760 | 3760 | 3755 | 452 |
| 494 | 20230706 | 121900 | 3103960180 | 3755 | 3755 | 3755 | 3755 | 5128 |
| 495 | 20230706 | 121800 | 3084704540 | 3755 | 3760 | 3760 | 3755 | 1678 |
| 496 | 20230706 | 121700 | 3078403170 | 3760 | 3765 | 3780 | 3760 | 1061 |
| 497 | 20230706 | 121600 | 3074413490 | 3765 | 3780 | 3780 | 3765 | 2380 |
| 498 | 20230706 | 121500 | 3065443645 | 3780 | 3780 | 3780 | 3780 | 708 |
| 499 | 20230706 | 121400 | 3062767405 | 3775 | 3775 | 3775 | 3775 | 1741 |
| 500 | 20230706 | 121300 | 3056195130 | 3765 | 3770 | 3775 | 3765 | 508 |
| 501 | 20230706 | 121200 | 3054281270 | 3770 | 3755 | 3770 | 3755 | 503 |
| 502 | 20230706 | 121100 | 3052386825 | 3770 | 3770 | 3770 | 3770 | 8 |
| 503 | 20230706 | 121000 | 3052356665 | 3770 | 3760 | 3770 | 3755 | 442 |
| 504 | 20230706 | 120900 | 3050695850 | 3760 | 3760 | 3760 | 3760 | 632 |
| 505 | 20230706 | 120800 | 3048319530 | 3760 | 3760 | 3760 | 3760 | 76 |
| 506 | 20230706 | 120700 | 3048033770 | 3755 | 3750 | 3755 | 3750 | 838 |
| 507 | 20230706 | 120600 | 3044887130 | 3750 | 3750 | 3755 | 3750 | 3810 |
| 508 | 20230706 | 120500 | 3030591535 | 3745 | 3745 | 3745 | 3745 | 4031 |
| 509 | 20230706 | 120400 | 3015495440 | 3745 | 3745 | 3745 | 3745 | 534 |
| 510 | 20230706 | 120300 | 3013495610 | 3745 | 3745 | 3745 | 3745 | 826 |
| 511 | 20230706 | 120200 | 3010402240 | 3740 | 3745 | 3750 | 3740 | 2809 |
| 512 | 20230706 | 120100 | 2999889815 | 3745 | 3755 | 3755 | 3745 | 696 |
| 513 | 20230706 | 120000 | 2997283115 | 3750 | 3755 | 3755 | 3750 | 461 |
| 514 | 20230706 | 115900 | 2995554110 | 3755 | 3760 | 3760 | 3755 | 120 |
| 515 | 20230706 | 115800 | 2995103470 | 3760 | 3760 | 3760 | 3745 | 398 |
| 516 | 20230706 | 115700 | 2993612615 | 3760 | 3765 | 3765 | 3760 | 10 |
| 517 | 20230706 | 115600 | 2993574970 | 3765 | 3760 | 3765 | 3760 | 923 |
| 518 | 20230706 | 115500 | 2990104485 | 3760 | 3760 | 3760 | 3760 | 508 |
| 519 | 20230706 | 115400 | 2988194405 | 3760 | 3765 | 3765 | 3745 | 325 |
| 520 | 20230706 | 115300 | 2986972480 | 3765 | 3745 | 3765 | 3740 | 1068 |
| 521 | 20230706 | 115200 | 2982972860 | 3745 | 3750 | 3760 | 3745 | 725 |
| 522 | 20230706 | 115100 | 2980255745 | 3750 | 3760 | 3760 | 3745 | 1847 |
| 523 | 20230706 | 115000 | 2973336390 | 3765 | 3760 | 3765 | 3760 | 608 |
| 524 | 20230706 | 114900 | 2971047295 | 3765 | 3755 | 3765 | 3735 | 23125 |
| 525 | 20230706 | 114800 | 2884538115 | 3770 | 3755 | 3770 | 3755 | 1374 |
| 526 | 20230706 | 114700 | 2879378625 | 3750 | 3750 | 3755 | 3750 | 3633 |
| 527 | 20230706 | 114600 | 2865752275 | 3755 | 3765 | 3765 | 3755 | 724 |
| 528 | 20230706 | 114500 | 2863033370 | 3770 | 3770 | 3770 | 3770 | 991 |
| 529 | 20230706 | 114400 | 2859297300 | 3770 | 3770 | 3770 | 3770 | 51 |
| 530 | 20230706 | 114300 | 2859105030 | 3770 | 3755 | 3770 | 3755 | 512 |
| 531 | 20230706 | 114200 | 2857178275 | 3770 | 3750 | 3770 | 3750 | 675 |
| 532 | 20230706 | 114100 | 2854643985 | 3755 | 3755 | 3755 | 3755 | 39 |
| 533 | 20230706 | 114000 | 2854497540 | 3755 | 3755 | 3755 | 3750 | 649 |
| 534 | 20230706 | 113900 | 2852062200 | 3770 | 3755 | 3770 | 3750 | 148 |
| 535 | 20230706 | 113800 | 2851506755 | 3750 | 3750 | 3755 | 3750 | 119 |
| 536 | 20230706 | 113700 | 2851060210 | 3750 | 3750 | 3755 | 3750 | 2906 |
| 537 | 20230706 | 113600 | 2840161185 | 3755 | 3755 | 3755 | 3755 | 600 |
| 538 | 20230706 | 113500 | 2837908185 | 3755 | 3775 | 3775 | 3755 | 5173 |
| 539 | 20230706 | 113400 | 2818476525 | 3775 | 3775 | 3775 | 3775 | 9 |
| 540 | 20230706 | 113300 | 2818442550 | 3775 | 3775 | 3775 | 3775 | 10 |
| 541 | 20230706 | 113200 | 2818404800 | 3775 | 3775 | 3775 | 3755 | 1023 |
| 542 | 20230706 | 113100 | 2814543055 | 3755 | 3760 | 3775 | 3755 | 1279 |
| 543 | 20230706 | 113000 | 2809734230 | 3760 | 3760 | 3760 | 3760 | 4658 |
| 544 | 20230706 | 112900 | 2792220150 | 3760 | 3775 | 3775 | 3760 | 9754 |
| 545 | 20230706 | 112800 | 2755442110 | 3775 | 3780 | 3780 | 3775 | 1095 |
| 546 | 20230706 | 112700 | 2751308435 | 3780 | 3780 | 3780 | 3775 | 2744 |
| 547 | 20230706 | 112600 | 2740937290 | 3780 | 3780 | 3780 | 3780 | 505 |
| 548 | 20230706 | 112500 | 2739028390 | 3775 | 3775 | 3775 | 3770 | 3244 |
| 549 | 20230706 | 112400 | 2726782695 | 3775 | 3785 | 3785 | 3775 | 882 |
| 550 | 20230706 | 112300 | 2723448725 | 3785 | 3780 | 3785 | 3780 | 450 |
| 551 | 20230706 | 112200 | 2721747415 | 3790 | 3790 | 3790 | 3790 | 10 |
| 552 | 20230706 | 112100 | 2721709515 | 3780 | 3780 | 3780 | 3780 | 2551 |
| 553 | 20230706 | 112000 | 2712066735 | 3785 | 3785 | 3790 | 3785 | 530 |
| 554 | 20230706 | 111900 | 2710060615 | 3780 | 3785 | 3785 | 3780 | 3000 |
| 555 | 20230706 | 111800 | 2698707740 | 3790 | 3790 | 3790 | 3790 | 262 |
| 556 | 20230706 | 111700 | 2697714760 | 3790 | 3795 | 3795 | 3785 | 4360 |
| 557 | 20230706 | 111600 | 2681192810 | 3795 | 3805 | 3805 | 3795 | 535 |
| 558 | 20230706 | 111500 | 2679162385 | 3795 | 3805 | 3805 | 3795 | 391 |
| 559 | 20230706 | 111400 | 2677677805 | 3805 | 3800 | 3805 | 3795 | 347 |
| 560 | 20230706 | 111300 | 2676360890 | 3805 | 3805 | 3805 | 3805 | 496 |
| 561 | 20230706 | 111200 | 2674473610 | 3805 | 3805 | 3805 | 3805 | 0 |
| 562 | 20230706 | 111100 | 2674473610 | 3805 | 3790 | 3805 | 3790 | 409 |
| 563 | 20230706 | 111000 | 2672923365 | 3790 | 3805 | 3805 | 3790 | 159 |
| 564 | 20230706 | 110900 | 2672320620 | 3790 | 3795 | 3795 | 3790 | 4000 |
| 565 | 20230706 | 110800 | 2657159355 | 3795 | 3805 | 3805 | 3795 | 61 |
| 566 | 20230706 | 110700 | 2656927720 | 3790 | 3800 | 3800 | 3790 | 3682 |
| 567 | 20230706 | 110600 | 2642968300 | 3805 | 3810 | 3810 | 3805 | 1345 |
| 568 | 20230706 | 110500 | 2637844015 | 3810 | 3810 | 3810 | 3810 | 600 |
| 569 | 20230706 | 110400 | 2635558015 | 3810 | 3805 | 3810 | 3805 | 610 |
| 570 | 20230706 | 110300 | 2633233925 | 3800 | 3805 | 3810 | 3800 | 1095 |
| 571 | 20230706 | 110200 | 2629072605 | 3805 | 3795 | 3805 | 3790 | 904 |
| 572 | 20230706 | 110100 | 2625638940 | 3795 | 3800 | 3800 | 3795 | 15 |
| 573 | 20230706 | 110000 | 2625581955 | 3795 | 3795 | 3795 | 3795 | 800 |
| 574 | 20230706 | 105900 | 2622545955 | 3795 | 3795 | 3805 | 3795 | 1451 |
| 575 | 20230706 | 105800 | 2617038820 | 3795 | 3805 | 3805 | 3795 | 632 |
| 576 | 20230706 | 105700 | 2614640360 | 3805 | 3805 | 3805 | 3805 | 8 |
| 577 | 20230706 | 105600 | 2614609920 | 3795 | 3805 | 3805 | 3795 | 2500 |
| 578 | 20230706 | 105500 | 2605110690 | 3805 | 3800 | 3805 | 3800 | 19 |
| 579 | 20230706 | 105400 | 2605038425 | 3805 | 3805 | 3805 | 3800 | 2210 |
| 580 | 20230706 | 105300 | 2596638270 | 3805 | 3810 | 3810 | 3805 | 400 |
| 581 | 20230706 | 105200 | 2595114280 | 3810 | 3810 | 3810 | 3810 | 47 |
| 582 | 20230706 | 105100 | 2594935210 | 3805 | 3810 | 3810 | 3805 | 170 |
| 583 | 20230706 | 105000 | 2594288355 | 3810 | 3805 | 3810 | 3805 | 559 |
| 584 | 20230706 | 104900 | 2592161065 | 3800 | 3810 | 3810 | 3800 | 133 |
| 585 | 20230706 | 104800 | 2591655565 | 3810 | 3805 | 3810 | 3800 | 305 |
| 586 | 20230706 | 104700 | 2590494920 | 3805 | 3805 | 3805 | 3805 | 60 |
| 587 | 20230706 | 104600 | 2590266620 | 3805 | 3795 | 3810 | 3795 | 2566 |
| 588 | 20230706 | 104500 | 2580528465 | 3795 | 3805 | 3805 | 3795 | 21921 |
| 589 | 20230706 | 104400 | 2497314850 | 3805 | 3805 | 3805 | 3805 | 177 |
| 590 | 20230706 | 104300 | 2496641365 | 3800 | 3795 | 3805 | 3795 | 1536 |
| 591 | 20230706 | 104200 | 2490807000 | 3795 | 3800 | 3800 | 3795 | 3240 |
| 592 | 20230706 | 104100 | 2478500310 | 3800 | 3805 | 3805 | 3800 | 355 |
| 593 | 20230706 | 104000 | 2477150105 | 3805 | 3795 | 3805 | 3795 | 1616 |
| 594 | 20230706 | 103900 | 2471017155 | 3795 | 3795 | 3795 | 3790 | 172 |
| 595 | 20230706 | 103800 | 2470364525 | 3795 | 3805 | 3805 | 3795 | 2493 |
| 596 | 20230706 | 103700 | 2460893500 | 3795 | 3800 | 3800 | 3795 | 2247 |
| 597 | 20230706 | 103600 | 2452360125 | 3800 | 3800 | 3800 | 3790 | 4239 |
| 598 | 20230706 | 103500 | 2436273410 | 3800 | 3805 | 3805 | 3795 | 332 |
| 599 | 20230706 | 103400 | 2435011785 | 3800 | 3800 | 3805 | 3795 | 756 |
| 600 | 20230706 | 103300 | 2432140135 | 3800 | 3805 | 3805 | 3800 | 285 |
| 601 | 20230706 | 103200 | 2431057060 | 3805 | 3805 | 3805 | 3805 | 2 |
| 602 | 20230706 | 103100 | 2431049450 | 3795 | 3790 | 3795 | 3790 | 3336 |
| 603 | 20230706 | 103000 | 2418390460 | 3790 | 3805 | 3815 | 3790 | 15382 |
| 604 | 20230706 | 102900 | 2359984480 | 3815 | 3815 | 3815 | 3815 | 8 |
| 605 | 20230706 | 102800 | 2359953960 | 3800 | 3810 | 3810 | 3800 | 1255 |
| 606 | 20230706 | 102700 | 2355174360 | 3810 | 3810 | 3815 | 3810 | 1100 |
| 607 | 20230706 | 102600 | 2350980735 | 3810 | 3805 | 3810 | 3800 | 1413 |
| 608 | 20230706 | 102500 | 2345603740 | 3805 | 3810 | 3815 | 3805 | 1719 |
| 609 | 20230706 | 102400 | 2339054665 | 3815 | 3810 | 3815 | 3810 | 1130 |
| 610 | 20230706 | 102300 | 2334744315 | 3810 | 3815 | 3820 | 3810 | 3726 |
| 611 | 20230706 | 102200 | 2320539095 | 3815 | 3825 | 3825 | 3815 | 647 |
| 612 | 20230706 | 102100 | 2318069120 | 3830 | 3840 | 3840 | 3825 | 1582 |
| 613 | 20230706 | 102000 | 2312009020 | 3835 | 3815 | 3835 | 3815 | 5575 |
| 614 | 20230706 | 101900 | 2290694260 | 3810 | 3810 | 3810 | 3810 | 2821 |
| 615 | 20230706 | 101800 | 2279946250 | 3810 | 3810 | 3810 | 3810 | 102 |
| 616 | 20230706 | 101700 | 2279557630 | 3810 | 3800 | 3810 | 3800 | 380 |
| 617 | 20230706 | 101600 | 2278113040 | 3810 | 3810 | 3810 | 3800 | 1911 |
| 618 | 20230706 | 101500 | 2270844495 | 3815 | 3810 | 3815 | 3805 | 2161 |
| 619 | 20230706 | 101400 | 2262613305 | 3810 | 3810 | 3810 | 3805 | 4627 |
| 620 | 20230706 | 101300 | 2244992500 | 3810 | 3815 | 3815 | 3805 | 1577 |
| 621 | 20230706 | 101200 | 2238991940 | 3805 | 3810 | 3815 | 3800 | 9810 |
| 622 | 20230706 | 101100 | 2201694695 | 3805 | 3815 | 3815 | 3805 | 5666 |
| 623 | 20230706 | 101000 | 2180102525 | 3810 | 3815 | 3815 | 3810 | 796 |
| 624 | 20230706 | 100900 | 2177068460 | 3810 | 3810 | 3815 | 3805 | 1250 |
| 625 | 20230706 | 100800 | 2172306955 | 3805 | 3800 | 3805 | 3800 | 1709 |
| 626 | 20230706 | 100700 | 2165806530 | 3805 | 3810 | 3810 | 3805 | 384 |
| 627 | 20230706 | 100600 | 2164344850 | 3810 | 3800 | 3810 | 3795 | 1771 |
| 628 | 20230706 | 100500 | 2157613845 | 3805 | 3805 | 3805 | 3800 | 322 |
| 629 | 20230706 | 100400 | 2156390140 | 3805 | 3795 | 3805 | 3795 | 714 |
| 630 | 20230706 | 100300 | 2153680015 | 3790 | 3795 | 3795 | 3785 | 4190 |
| 631 | 20230706 | 100200 | 2137801140 | 3795 | 3805 | 3805 | 3795 | 7246 |
| 632 | 20230706 | 100100 | 2110267250 | 3810 | 3815 | 3815 | 3810 | 1093 |
| 633 | 20230706 | 100000 | 2106102125 | 3815 | 3810 | 3820 | 3810 | 9211 |
| 634 | 20230706 | 095900 | 2070958905 | 3810 | 3800 | 3810 | 3800 | 2765 |
| 635 | 20230706 | 095800 | 2060439245 | 3800 | 3795 | 3800 | 3790 | 2170 |
| 636 | 20230706 | 095700 | 2052203690 | 3790 | 3775 | 3795 | 3775 | 2781 |
| 637 | 20230706 | 095600 | 2041664865 | 3780 | 3775 | 3780 | 3770 | 5653 |
| 638 | 20230706 | 095500 | 2020334615 | 3785 | 3780 | 3785 | 3775 | 591 |
| 639 | 20230706 | 095400 | 2018101030 | 3775 | 3780 | 3790 | 3770 | 5946 |
| 640 | 20230706 | 095300 | 1995624905 | 3775 | 3780 | 3780 | 3775 | 26 |
| 641 | 20230706 | 095200 | 1995526630 | 3780 | 3770 | 3780 | 3770 | 8538 |
| 642 | 20230706 | 095100 | 1963276760 | 3770 | 3760 | 3770 | 3760 | 3341 |
| 643 | 20230706 | 095000 | 1950691315 | 3760 | 3750 | 3770 | 3745 | 9370 |
| 644 | 20230706 | 094900 | 1915471960 | 3745 | 3745 | 3745 | 3735 | 4408 |
| 645 | 20230706 | 094800 | 1898964520 | 3745 | 3735 | 3745 | 3730 | 4237 |
| 646 | 20230706 | 094700 | 1883134640 | 3730 | 3735 | 3740 | 3730 | 2035 |
| 647 | 20230706 | 094600 | 1875538295 | 3730 | 3730 | 3730 | 3730 | 2090 |
| 648 | 20230706 | 094500 | 1867742595 | 3730 | 3730 | 3730 | 3725 | 6920 |
| 649 | 20230706 | 094400 | 1841934665 | 3725 | 3735 | 3740 | 3710 | 52329 |
| 650 | 20230706 | 094300 | 1647263985 | 3735 | 3740 | 3750 | 3735 | 12638 |
| 651 | 20230706 | 094200 | 1599997085 | 3740 | 3750 | 3750 | 3740 | 3315 |
| 652 | 20230706 | 094100 | 1587581255 | 3750 | 3750 | 3750 | 3745 | 1118 |
| 653 | 20230706 | 094000 | 1583393835 | 3755 | 3750 | 3755 | 3740 | 4235 |
| 654 | 20230706 | 093900 | 1567538725 | 3745 | 3750 | 3755 | 3740 | 8942 |
| 655 | 20230706 | 093800 | 1534048550 | 3750 | 3750 | 3755 | 3750 | 3357 |
| 656 | 20230706 | 093700 | 1521447015 | 3755 | 3745 | 3755 | 3745 | 9249 |
| 657 | 20230706 | 093600 | 1486801795 | 3745 | 3740 | 3750 | 3740 | 3729 |
| 658 | 20230706 | 093500 | 1472828020 | 3750 | 3745 | 3755 | 3740 | 6770 |
| 659 | 20230706 | 093400 | 1447470970 | 3750 | 3750 | 3750 | 3740 | 8189 |
| 660 | 20230706 | 093300 | 1416798880 | 3750 | 3750 | 3750 | 3745 | 6321 |
| 661 | 20230706 | 093200 | 1393122630 | 3750 | 3760 | 3760 | 3750 | 6785 |
| 662 | 20230706 | 093100 | 1367671565 | 3760 | 3755 | 3760 | 3750 | 4780 |
| 663 | 20230706 | 093000 | 1349728830 | 3755 | 3755 | 3760 | 3750 | 8946 |
| 664 | 20230706 | 092900 | 1316160115 | 3755 | 3755 | 3755 | 3750 | 2993 |
| 665 | 20230706 | 092800 | 1304924535 | 3750 | 3755 | 3755 | 3750 | 4593 |
| 666 | 20230706 | 092700 | 1287690500 | 3755 | 3760 | 3760 | 3755 | 6202 |
| 667 | 20230706 | 092600 | 1264394325 | 3760 | 3770 | 3770 | 3760 | 4183 |
| 668 | 20230706 | 092500 | 1248666005 | 3765 | 3775 | 3780 | 3765 | 1451 |
| 669 | 20230706 | 092400 | 1243188345 | 3775 | 3755 | 3780 | 3750 | 1058 |
| 670 | 20230706 | 092300 | 1239211365 | 3750 | 3760 | 3770 | 3750 | 5676 |
| 671 | 20230706 | 092200 | 1217888565 | 3765 | 3765 | 3770 | 3760 | 5739 |
| 672 | 20230706 | 092100 | 1196292775 | 3765 | 3785 | 3790 | 3765 | 4403 |
| 673 | 20230706 | 092000 | 1179672905 | 3785 | 3790 | 3795 | 3780 | 3919 |
| 674 | 20230706 | 091900 | 1164819025 | 3790 | 3775 | 3790 | 3765 | 3528 |
| 675 | 20230706 | 091800 | 1151459670 | 3770 | 3785 | 3790 | 3770 | 1441 |
| 676 | 20230706 | 091700 | 1146018825 | 3790 | 3780 | 3790 | 3780 | 6013 |
| 677 | 20230706 | 091600 | 1123254625 | 3785 | 3785 | 3785 | 3780 | 965 |
| 678 | 20230706 | 091500 | 1119602330 | 3785 | 3785 | 3790 | 3780 | 7293 |
| 679 | 20230706 | 091400 | 1091994465 | 3780 | 3785 | 3785 | 3760 | 15667 |
| 680 | 20230706 | 091300 | 1032862465 | 3780 | 3760 | 3780 | 3760 | 3115 |
| 681 | 20230706 | 091200 | 1021115620 | 3775 | 3745 | 3775 | 3745 | 9025 |
| 682 | 20230706 | 091100 | 987159880 | 3745 | 3755 | 3755 | 3735 | 14870 |
| 683 | 20230706 | 091000 | 931442615 | 3750 | 3790 | 3795 | 3745 | 20317 |
| 684 | 20230706 | 090900 | 854903630 | 3790 | 3725 | 3810 | 3720 | 33653 |
| 685 | 20230706 | 090800 | 728455650 | 3725 | 3775 | 3775 | 3710 | 42902 |
| 686 | 20230706 | 090700 | 567875570 | 3775 | 3805 | 3805 | 3765 | 31855 |
| 687 | 20230706 | 090600 | 447308775 | 3805 | 3815 | 3820 | 3800 | 20799 |
| 688 | 20230706 | 090500 | 368115730 | 3820 | 3840 | 3840 | 3820 | 17977 |
| 689 | 20230706 | 090400 | 299271110 | 3835 | 3845 | 3865 | 3835 | 5295 |
| 690 | 20230706 | 090300 | 278917775 | 3830 | 3825 | 3850 | 3810 | 18368 |
| 691 | 20230706 | 090200 | 208661540 | 3820 | 3870 | 3875 | 3820 | 14014 |
| 692 | 20230706 | 090100 | 154884075 | 3870 | 3870 | 3880 | 3850 | 15635 |
| 693 | 20230706 | 090000 | 94423175 | 3870 | 3895 | 3895 | 3865 | 22196 |