35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 65654 |
| 3 | 20230707 | 202500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20230707 | 202400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20230707 | 202300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20230707 | 202200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20230707 | 202100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20230707 | 202000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20230707 | 201900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20230707 | 201800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20230707 | 201700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20230707 | 201600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20230707 | 201500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20230707 | 201400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20230707 | 201300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20230707 | 201200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20230707 | 201100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20230707 | 201000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20230707 | 200900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20230707 | 200800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20230707 | 200700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20230707 | 200600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20230707 | 200500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20230707 | 200400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20230707 | 200300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20230707 | 200200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20230707 | 200100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20230707 | 200000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20230707 | 195900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20230707 | 195800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20230707 | 195700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20230707 | 195600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 65654 |
| 33 | 20230707 | 195500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20230707 | 195400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20230707 | 195300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20230707 | 195200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20230707 | 195100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20230707 | 195000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20230707 | 194900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20230707 | 194800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20230707 | 194700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20230707 | 194600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20230707 | 194500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20230707 | 194400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20230707 | 194300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20230707 | 194200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20230707 | 194100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20230707 | 194000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20230707 | 193900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20230707 | 193800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20230707 | 193700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20230707 | 193600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20230707 | 193500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20230707 | 193400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20230707 | 193300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20230707 | 193200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20230707 | 193100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20230707 | 193000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20230707 | 192900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20230707 | 192800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20230707 | 192700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20230707 | 192600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 65654 |
| 63 | 20230707 | 192500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20230707 | 192400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20230707 | 192300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20230707 | 192200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20230707 | 192100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20230707 | 192000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20230707 | 191900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20230707 | 191800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20230707 | 191700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20230707 | 191600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20230707 | 191500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20230707 | 191400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20230707 | 191300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20230707 | 191200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20230707 | 191100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20230707 | 191000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20230707 | 190900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20230707 | 190800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20230707 | 190700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20230707 | 190600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20230707 | 190500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20230707 | 190400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20230707 | 190300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20230707 | 190200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20230707 | 190100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20230707 | 190000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20230707 | 185900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20230707 | 185800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20230707 | 185700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20230707 | 185600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 65654 |
| 93 | 20230707 | 185500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20230707 | 185400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20230707 | 185300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20230707 | 185200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20230707 | 185100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20230707 | 185000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20230707 | 184900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20230707 | 184800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20230707 | 184700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20230707 | 184600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20230707 | 184500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20230707 | 184400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20230707 | 184300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20230707 | 184200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20230707 | 184100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20230707 | 184000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20230707 | 183900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20230707 | 183800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20230707 | 183700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20230707 | 183600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20230707 | 183500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20230707 | 183400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20230707 | 183300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20230707 | 183200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20230707 | 183100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20230707 | 183000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20230707 | 182900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20230707 | 182800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20230707 | 182700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20230707 | 182600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 65654 |
| 123 | 20230707 | 182500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20230707 | 182400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20230707 | 182300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20230707 | 182200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20230707 | 182100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20230707 | 182000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20230707 | 181900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20230707 | 181800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20230707 | 181700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20230707 | 181600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20230707 | 181500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20230707 | 181400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20230707 | 181300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20230707 | 181200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20230707 | 181100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20230707 | 181000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20230707 | 180900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20230707 | 180800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20230707 | 180700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20230707 | 180600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20230707 | 180500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20230707 | 180400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20230707 | 180300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20230707 | 180200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20230707 | 180100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20230707 | 180000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20230707 | 175900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20230707 | 175800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20230707 | 175700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20230707 | 175600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 65654 |
| 153 | 20230707 | 175500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20230707 | 175400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20230707 | 175300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20230707 | 175200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20230707 | 175100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20230707 | 175000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20230707 | 174900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20230707 | 174800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20230707 | 174700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20230707 | 174600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20230707 | 174500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20230707 | 174400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20230707 | 174300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20230707 | 174200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20230707 | 174100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20230707 | 174000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20230707 | 173900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20230707 | 173800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20230707 | 173700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20230707 | 173600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20230707 | 173500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20230707 | 173400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20230707 | 173300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20230707 | 173200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20230707 | 173100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20230707 | 173000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20230707 | 172900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20230707 | 172800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20230707 | 172700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20230707 | 172600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 65654 |
| 183 | 20230707 | 172500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20230707 | 172400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20230707 | 172300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20230707 | 172200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20230707 | 172100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20230707 | 172000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20230707 | 171900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20230707 | 171800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20230707 | 171700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20230707 | 171600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20230707 | 171500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20230707 | 171400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20230707 | 171300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20230707 | 171200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20230707 | 171100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20230707 | 171000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20230707 | 170900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20230707 | 170800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20230707 | 170700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20230707 | 170600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20230707 | 170500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20230707 | 170400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20230707 | 170300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20230707 | 170200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20230707 | 170100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20230707 | 170000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20230707 | 165900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20230707 | 165800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20230707 | 165700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20230707 | 165600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 65654 |
| 213 | 20230707 | 165500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20230707 | 165400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20230707 | 165300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20230707 | 165200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20230707 | 165100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20230707 | 165000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20230707 | 164900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20230707 | 164800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20230707 | 164700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20230707 | 164600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20230707 | 164500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20230707 | 164400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20230707 | 164300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20230707 | 164200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20230707 | 164100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20230707 | 164000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20230707 | 163900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20230707 | 163800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20230707 | 163700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20230707 | 163600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20230707 | 163500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20230707 | 163400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20230707 | 163300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20230707 | 163200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20230707 | 163100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20230707 | 163000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20230707 | 162900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20230707 | 162800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20230707 | 162700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20230707 | 162600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 65654 |
| 243 | 20230707 | 162500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20230707 | 162400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20230707 | 162300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20230707 | 162200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20230707 | 162100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20230707 | 162000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20230707 | 161900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20230707 | 161800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20230707 | 161700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20230707 | 161600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20230707 | 161500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20230707 | 161400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20230707 | 161300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20230707 | 161200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20230707 | 161100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20230707 | 161000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20230707 | 160900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20230707 | 160800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20230707 | 160700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20230707 | 160600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20230707 | 160500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20230707 | 160400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20230707 | 160300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20230707 | 160200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20230707 | 160100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20230707 | 160000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20230707 | 155900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20230707 | 155800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20230707 | 155700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20230707 | 155600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 65654 |
| 273 | 20230707 | 155500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20230707 | 155400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20230707 | 155300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20230707 | 155200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20230707 | 155100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20230707 | 155000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20230707 | 154900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20230707 | 154800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20230707 | 154700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20230707 | 154600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20230707 | 154500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20230707 | 154400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20230707 | 154300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20230707 | 154200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20230707 | 154100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20230707 | 154000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20230707 | 153900 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20230707 | 153800 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20230707 | 153700 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20230707 | 153600 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20230707 | 153500 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20230707 | 153400 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 295 | 20230707 | 153300 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 296 | 20230707 | 153200 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 297 | 20230707 | 153100 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 298 | 20230707 | 153000 | 14860538825 | 3920 | 3920 | 3920 | 3920 | 65654 |
| 299 | 20230707 | 152900 | 14603175145 | 3920 | 3920 | 3920 | 3920 | 0 |
| 300 | 20230707 | 152800 | 14603175145 | 3920 | 3920 | 3920 | 3920 | 0 |
| 301 | 20230707 | 152700 | 14603175145 | 3920 | 3920 | 3920 | 3920 | 0 |
| 302 | 20230707 | 152600 | 14603175145 | 3920 | 3920 | 3920 | 3920 | 0 |
| 303 | 20230707 | 152500 | 14603175145 | 3920 | 3920 | 3920 | 3920 | 0 |
| 304 | 20230707 | 152400 | 14603175145 | 3920 | 3920 | 3920 | 3920 | 0 |
| 305 | 20230707 | 152300 | 14603175145 | 3920 | 3920 | 3920 | 3920 | 0 |
| 306 | 20230707 | 152200 | 14603175145 | 3920 | 3920 | 3920 | 3920 | 0 |
| 307 | 20230707 | 152100 | 14603175145 | 3920 | 3920 | 3920 | 3920 | 0 |
| 308 | 20230707 | 152000 | 14603175145 | 3920 | 3920 | 3920 | 3920 | 0 |
| 309 | 20230707 | 151900 | 14603175145 | 3920 | 3900 | 3920 | 3890 | 11853 |
| 310 | 20230707 | 151800 | 14556926755 | 3900 | 3890 | 3905 | 3890 | 576 |
| 311 | 20230707 | 151700 | 14554680855 | 3905 | 3880 | 3905 | 3880 | 13307 |
| 312 | 20230707 | 151600 | 14502918985 | 3880 | 3880 | 3885 | 3875 | 6901 |
| 313 | 20230707 | 151500 | 14476143855 | 3880 | 3890 | 3890 | 3880 | 5700 |
| 314 | 20230707 | 151400 | 14454009205 | 3890 | 3875 | 3890 | 3875 | 774 |
| 315 | 20230707 | 151300 | 14451007195 | 3870 | 3890 | 3890 | 3870 | 15683 |
| 316 | 20230707 | 151200 | 14390171650 | 3890 | 3895 | 3895 | 3885 | 5933 |
| 317 | 20230707 | 151100 | 14367087310 | 3895 | 3880 | 3895 | 3880 | 1889 |
| 318 | 20230707 | 151000 | 14359734715 | 3900 | 3910 | 3910 | 3875 | 4761 |
| 319 | 20230707 | 150900 | 14341230170 | 3895 | 3930 | 3930 | 3870 | 35380 |
| 320 | 20230707 | 150800 | 14203213550 | 3930 | 3930 | 3935 | 3925 | 7606 |
| 321 | 20230707 | 150700 | 14173342385 | 3935 | 3930 | 3935 | 3925 | 7013 |
| 322 | 20230707 | 150600 | 14145777700 | 3935 | 3930 | 3935 | 3930 | 2686 |
| 323 | 20230707 | 150500 | 14135214545 | 3930 | 3925 | 3935 | 3925 | 4425 |
| 324 | 20230707 | 150400 | 14117830315 | 3930 | 3925 | 3930 | 3925 | 1834 |
| 325 | 20230707 | 150300 | 14110623945 | 3930 | 3935 | 3940 | 3930 | 8393 |
| 326 | 20230707 | 150200 | 14077599245 | 3940 | 3940 | 3945 | 3935 | 28 |
| 327 | 20230707 | 150100 | 14077488940 | 3945 | 3935 | 3950 | 3935 | 2545 |
| 328 | 20230707 | 150000 | 14067453660 | 3940 | 3940 | 3945 | 3935 | 4321 |
| 329 | 20230707 | 145900 | 14050438215 | 3940 | 3945 | 3945 | 3940 | 6963 |
| 330 | 20230707 | 145800 | 14022994480 | 3945 | 3945 | 3945 | 3940 | 735 |
| 331 | 20230707 | 145700 | 14020095405 | 3945 | 3955 | 3955 | 3945 | 563 |
| 332 | 20230707 | 145600 | 14017873795 | 3960 | 3960 | 3960 | 3950 | 1293 |
| 333 | 20230707 | 145500 | 14012765455 | 3950 | 3955 | 3960 | 3950 | 2668 |
| 334 | 20230707 | 145400 | 14002223095 | 3955 | 3960 | 3960 | 3955 | 989 |
| 335 | 20230707 | 145300 | 13998308255 | 3960 | 3965 | 3965 | 3960 | 15870 |
| 336 | 20230707 | 145200 | 13935462680 | 3960 | 3960 | 3965 | 3960 | 2311 |
| 337 | 20230707 | 145100 | 13926310220 | 3965 | 3965 | 3965 | 3960 | 4268 |
| 338 | 20230707 | 145000 | 13909399545 | 3965 | 3965 | 3965 | 3960 | 5068 |
| 339 | 20230707 | 144900 | 13889307765 | 3960 | 3955 | 3960 | 3950 | 4014 |
| 340 | 20230707 | 144800 | 13873428980 | 3955 | 3950 | 3960 | 3950 | 18117 |
| 341 | 20230707 | 144700 | 13801789850 | 3950 | 3955 | 3955 | 3950 | 6720 |
| 342 | 20230707 | 144600 | 13775245450 | 3955 | 3950 | 3955 | 3945 | 8982 |
| 343 | 20230707 | 144500 | 13739766530 | 3950 | 3955 | 3955 | 3950 | 2517 |
| 344 | 20230707 | 144400 | 13729814000 | 3955 | 3950 | 3955 | 3950 | 2299 |
| 345 | 20230707 | 144300 | 13720724195 | 3950 | 3950 | 3955 | 3950 | 3839 |
| 346 | 20230707 | 144200 | 13705558380 | 3945 | 3950 | 3955 | 3945 | 4328 |
| 347 | 20230707 | 144100 | 13688458995 | 3950 | 3950 | 3950 | 3950 | 2039 |
| 348 | 20230707 | 144000 | 13680404945 | 3950 | 3945 | 3950 | 3940 | 8679 |
| 349 | 20230707 | 143900 | 13646139495 | 3945 | 3935 | 3945 | 3935 | 4004 |
| 350 | 20230707 | 143800 | 13630364385 | 3935 | 3930 | 3935 | 3930 | 10057 |
| 351 | 20230707 | 143700 | 13590811280 | 3930 | 3935 | 3935 | 3930 | 1315 |
| 352 | 20230707 | 143600 | 13585643175 | 3935 | 3935 | 3935 | 3930 | 52 |
| 353 | 20230707 | 143500 | 13585438705 | 3935 | 3940 | 3940 | 3935 | 2736 |
| 354 | 20230707 | 143400 | 13574659750 | 3935 | 3935 | 3940 | 3930 | 1293 |
| 355 | 20230707 | 143300 | 13569572790 | 3935 | 3935 | 3940 | 3930 | 649 |
| 356 | 20230707 | 143200 | 13567019060 | 3935 | 3935 | 3935 | 3930 | 2478 |
| 357 | 20230707 | 143100 | 13557268395 | 3935 | 3930 | 3935 | 3930 | 1944 |
| 358 | 20230707 | 143000 | 13549622100 | 3930 | 3935 | 3935 | 3930 | 192 |
| 359 | 20230707 | 142900 | 13548866780 | 3930 | 3930 | 3935 | 3930 | 1508 |
| 360 | 20230707 | 142800 | 13542939070 | 3930 | 3930 | 3930 | 3925 | 2306 |
| 361 | 20230707 | 142700 | 13533879200 | 3925 | 3930 | 3930 | 3925 | 4462 |
| 362 | 20230707 | 142600 | 13516350365 | 3930 | 3925 | 3930 | 3925 | 4312 |
| 363 | 20230707 | 142500 | 13499410340 | 3930 | 3930 | 3935 | 3930 | 1647 |
| 364 | 20230707 | 142400 | 13492937620 | 3930 | 3930 | 3930 | 3925 | 3718 |
| 365 | 20230707 | 142300 | 13478326215 | 3930 | 3925 | 3930 | 3925 | 2 |
| 366 | 20230707 | 142200 | 13478318360 | 3930 | 3925 | 3930 | 3925 | 709 |
| 367 | 20230707 | 142100 | 13475535530 | 3930 | 3925 | 3930 | 3925 | 237 |
| 368 | 20230707 | 142000 | 13474605290 | 3925 | 3925 | 3925 | 3925 | 1701 |
| 369 | 20230707 | 141900 | 13467928865 | 3925 | 3925 | 3930 | 3920 | 1201 |
| 370 | 20230707 | 141800 | 13463216485 | 3920 | 3920 | 3920 | 3920 | 2526 |
| 371 | 20230707 | 141700 | 13453314565 | 3920 | 3920 | 3920 | 3920 | 1398 |
| 372 | 20230707 | 141600 | 13447834405 | 3920 | 3925 | 3925 | 3920 | 1137 |
| 373 | 20230707 | 141500 | 13443376880 | 3925 | 3925 | 3925 | 3925 | 939 |
| 374 | 20230707 | 141400 | 13439691305 | 3925 | 3930 | 3930 | 3925 | 890 |
| 375 | 20230707 | 141300 | 13436198030 | 3930 | 3925 | 3930 | 3925 | 1045 |
| 376 | 20230707 | 141200 | 13432096400 | 3925 | 3925 | 3925 | 3925 | 1500 |
| 377 | 20230707 | 141100 | 13426208900 | 3920 | 3920 | 3920 | 3920 | 637 |
| 378 | 20230707 | 141000 | 13423711860 | 3920 | 3920 | 3920 | 3920 | 514 |
| 379 | 20230707 | 140900 | 13421696980 | 3920 | 3920 | 3920 | 3920 | 100 |
| 380 | 20230707 | 140800 | 13421304980 | 3925 | 3925 | 3925 | 3925 | 2 |
| 381 | 20230707 | 140700 | 13421297130 | 3925 | 3915 | 3925 | 3915 | 61 |
| 382 | 20230707 | 140600 | 13421057890 | 3920 | 3920 | 3920 | 3920 | 54 |
| 383 | 20230707 | 140500 | 13420846210 | 3920 | 3920 | 3920 | 3915 | 307 |
| 384 | 20230707 | 140400 | 13419642780 | 3915 | 3915 | 3915 | 3915 | 11 |
| 385 | 20230707 | 140300 | 13419599715 | 3920 | 3915 | 3920 | 3915 | 5000 |
| 386 | 20230707 | 140200 | 13400000215 | 3910 | 3910 | 3910 | 3910 | 160 |
| 387 | 20230707 | 140100 | 13399374615 | 3905 | 3905 | 3905 | 3905 | 2072 |
| 388 | 20230707 | 140000 | 13391283455 | 3905 | 3920 | 3920 | 3905 | 780 |
| 389 | 20230707 | 135900 | 13388233745 | 3920 | 3915 | 3920 | 3915 | 2100 |
| 390 | 20230707 | 135800 | 13380004245 | 3900 | 3920 | 3920 | 3900 | 381 |
| 391 | 20230707 | 135700 | 13378514825 | 3895 | 3910 | 3920 | 3885 | 15320 |
| 392 | 20230707 | 135600 | 13318745025 | 3915 | 3920 | 3920 | 3915 | 444 |
| 393 | 20230707 | 135500 | 13317006130 | 3920 | 3920 | 3925 | 3920 | 3890 |
| 394 | 20230707 | 135400 | 13301755120 | 3920 | 3920 | 3920 | 3920 | 0 |
| 395 | 20230707 | 135300 | 13301755120 | 3920 | 3915 | 3920 | 3915 | 788 |
| 396 | 20230707 | 135200 | 13298666425 | 3920 | 3920 | 3920 | 3915 | 553 |
| 397 | 20230707 | 135100 | 13296498685 | 3920 | 3920 | 3925 | 3920 | 1456 |
| 398 | 20230707 | 135000 | 13290791040 | 3925 | 3925 | 3925 | 3925 | 15 |
| 399 | 20230707 | 134900 | 13290732165 | 3925 | 3925 | 3925 | 3925 | 810 |
| 400 | 20230707 | 134800 | 13287552915 | 3925 | 3920 | 3925 | 3920 | 1484 |
| 401 | 20230707 | 134700 | 13281729215 | 3920 | 3920 | 3920 | 3920 | 1353 |
| 402 | 20230707 | 134600 | 13276425455 | 3920 | 3920 | 3920 | 3920 | 16 |
| 403 | 20230707 | 134500 | 13276362735 | 3920 | 3920 | 3920 | 3920 | 4369 |
| 404 | 20230707 | 134400 | 13259236255 | 3920 | 3910 | 3920 | 3910 | 1279 |
| 405 | 20230707 | 134300 | 13254227650 | 3910 | 3910 | 3910 | 3910 | 489 |
| 406 | 20230707 | 134200 | 13252315660 | 3905 | 3905 | 3905 | 3905 | 204 |
| 407 | 20230707 | 134100 | 13251519040 | 3905 | 3910 | 3910 | 3905 | 1595 |
| 408 | 20230707 | 134000 | 13245282640 | 3910 | 3915 | 3915 | 3910 | 747 |
| 409 | 20230707 | 133900 | 13242358940 | 3910 | 3910 | 3910 | 3910 | 1739 |
| 410 | 20230707 | 133800 | 13235559450 | 3910 | 3900 | 3910 | 3900 | 129 |
| 411 | 20230707 | 133700 | 13235056335 | 3900 | 3900 | 3900 | 3900 | 36 |
| 412 | 20230707 | 133600 | 13234915935 | 3900 | 3895 | 3900 | 3895 | 593 |
| 413 | 20230707 | 133500 | 13232604710 | 3900 | 3895 | 3900 | 3895 | 760 |
| 414 | 20230707 | 133400 | 13229644505 | 3890 | 3890 | 3890 | 3890 | 291 |
| 415 | 20230707 | 133300 | 13228512515 | 3890 | 3885 | 3890 | 3885 | 2215 |
| 416 | 20230707 | 133200 | 13219904740 | 3885 | 3885 | 3890 | 3885 | 318 |
| 417 | 20230707 | 133100 | 13218669210 | 3885 | 3885 | 3885 | 3885 | 32 |
| 418 | 20230707 | 133000 | 13218544890 | 3885 | 3890 | 3890 | 3885 | 770 |
| 419 | 20230707 | 132900 | 13215553240 | 3885 | 3885 | 3885 | 3885 | 1698 |
| 420 | 20230707 | 132800 | 13208956510 | 3885 | 3895 | 3895 | 3885 | 1372 |
| 421 | 20230707 | 132700 | 13203623650 | 3895 | 3895 | 3895 | 3895 | 1030 |
| 422 | 20230707 | 132600 | 13199611800 | 3900 | 3900 | 3900 | 3895 | 374 |
| 423 | 20230707 | 132500 | 13198154565 | 3900 | 3900 | 3900 | 3900 | 106 |
| 424 | 20230707 | 132400 | 13197741165 | 3895 | 3895 | 3895 | 3895 | 86 |
| 425 | 20230707 | 132300 | 13197406195 | 3885 | 3900 | 3900 | 3885 | 105 |
| 426 | 20230707 | 132200 | 13196998195 | 3880 | 3885 | 3885 | 3880 | 13583 |
| 427 | 20230707 | 132100 | 13144294930 | 3885 | 3875 | 3885 | 3875 | 1294 |
| 428 | 20230707 | 132000 | 13139279630 | 3875 | 3900 | 3900 | 3875 | 9064 |
| 429 | 20230707 | 131900 | 13104098110 | 3900 | 3900 | 3900 | 3900 | 612 |
| 430 | 20230707 | 131800 | 13101711310 | 3900 | 3910 | 3910 | 3900 | 1252 |
| 431 | 20230707 | 131700 | 13096821485 | 3905 | 3905 | 3905 | 3905 | 24 |
| 432 | 20230707 | 131600 | 13096727765 | 3905 | 3905 | 3905 | 3905 | 641 |
| 433 | 20230707 | 131500 | 13094224660 | 3905 | 3895 | 3905 | 3895 | 1402 |
| 434 | 20230707 | 131400 | 13088756295 | 3895 | 3890 | 3895 | 3890 | 2206 |
| 435 | 20230707 | 131300 | 13080172355 | 3885 | 3885 | 3890 | 3885 | 1109 |
| 436 | 20230707 | 131200 | 13075862640 | 3890 | 3885 | 3890 | 3885 | 1058 |
| 437 | 20230707 | 131100 | 13071749340 | 3890 | 3880 | 3890 | 3880 | 895 |
| 438 | 20230707 | 131000 | 13068275360 | 3880 | 3870 | 3880 | 3865 | 2387 |
| 439 | 20230707 | 130900 | 13059036775 | 3870 | 3870 | 3870 | 3865 | 1159 |
| 440 | 20230707 | 130800 | 13054556325 | 3870 | 3865 | 3870 | 3865 | 1674 |
| 441 | 20230707 | 130700 | 13048083085 | 3870 | 3885 | 3885 | 3865 | 14486 |
| 442 | 20230707 | 130600 | 12991943270 | 3885 | 3890 | 3890 | 3885 | 1898 |
| 443 | 20230707 | 130500 | 12984564530 | 3890 | 3890 | 3895 | 3890 | 2763 |
| 444 | 20230707 | 130400 | 12973816410 | 3895 | 3900 | 3900 | 3895 | 1432 |
| 445 | 20230707 | 130300 | 12968237675 | 3900 | 3905 | 3905 | 3900 | 88 |
| 446 | 20230707 | 130200 | 12967894250 | 3905 | 3895 | 3905 | 3895 | 137 |
| 447 | 20230707 | 130100 | 12967360270 | 3900 | 3895 | 3900 | 3890 | 6702 |
| 448 | 20230707 | 130000 | 12941277710 | 3895 | 3900 | 3900 | 3895 | 2403 |
| 449 | 20230707 | 125900 | 12931917950 | 3900 | 3900 | 3905 | 3895 | 1733 |
| 450 | 20230707 | 125800 | 12925162805 | 3895 | 3900 | 3905 | 3895 | 4526 |
| 451 | 20230707 | 125700 | 12907524140 | 3895 | 3905 | 3905 | 3895 | 3375 |
| 452 | 20230707 | 125600 | 12894358600 | 3905 | 3910 | 3915 | 3905 | 1059 |
| 453 | 20230707 | 125500 | 12890219220 | 3910 | 3910 | 3910 | 3910 | 150 |
| 454 | 20230707 | 125400 | 12889632720 | 3910 | 3905 | 3915 | 3900 | 2021 |
| 455 | 20230707 | 125300 | 12881739310 | 3915 | 3915 | 3920 | 3900 | 7906 |
| 456 | 20230707 | 125200 | 12850865440 | 3910 | 3920 | 3920 | 3910 | 2080 |
| 457 | 20230707 | 125100 | 12842726880 | 3920 | 3915 | 3925 | 3910 | 2440 |
| 458 | 20230707 | 125000 | 12833184355 | 3910 | 3915 | 3915 | 3910 | 482 |
| 459 | 20230707 | 124900 | 12831299525 | 3915 | 3920 | 3920 | 3915 | 1427 |
| 460 | 20230707 | 124800 | 12825709995 | 3910 | 3920 | 3920 | 3910 | 4403 |
| 461 | 20230707 | 124700 | 12808471785 | 3925 | 3915 | 3930 | 3915 | 48 |
| 462 | 20230707 | 124600 | 12808283390 | 3915 | 3920 | 3925 | 3915 | 2449 |
| 463 | 20230707 | 124500 | 12798676555 | 3920 | 3930 | 3930 | 3920 | 2009 |
| 464 | 20230707 | 124400 | 12790792035 | 3930 | 3935 | 3935 | 3930 | 1074 |
| 465 | 20230707 | 124300 | 12786566535 | 3935 | 3940 | 3940 | 3935 | 1462 |
| 466 | 20230707 | 124200 | 12780806735 | 3940 | 3945 | 3950 | 3940 | 1244 |
| 467 | 20230707 | 124100 | 12775900635 | 3950 | 3950 | 3950 | 3950 | 693 |
| 468 | 20230707 | 124000 | 12773163285 | 3950 | 3950 | 3955 | 3945 | 80 |
| 469 | 20230707 | 123900 | 12772847195 | 3945 | 3950 | 3955 | 3945 | 1300 |
| 470 | 20230707 | 123800 | 12767712045 | 3950 | 3960 | 3960 | 3950 | 5411 |
| 471 | 20230707 | 123700 | 12746319685 | 3960 | 3960 | 3965 | 3955 | 3098 |
| 472 | 20230707 | 123600 | 12734051215 | 3960 | 3955 | 3960 | 3955 | 8584 |
| 473 | 20230707 | 123500 | 12700081785 | 3950 | 3945 | 3950 | 3945 | 5240 |
| 474 | 20230707 | 123400 | 12679392540 | 3945 | 3935 | 3945 | 3935 | 4110 |
| 475 | 20230707 | 123300 | 12663198010 | 3935 | 3935 | 3935 | 3935 | 896 |
| 476 | 20230707 | 123200 | 12659672250 | 3925 | 3935 | 3935 | 3925 | 2003 |
| 477 | 20230707 | 123100 | 12651810225 | 3930 | 3930 | 3930 | 3930 | 1757 |
| 478 | 20230707 | 123000 | 12644905215 | 3935 | 3930 | 3935 | 3930 | 766 |
| 479 | 20230707 | 122900 | 12641892435 | 3930 | 3935 | 3935 | 3930 | 1737 |
| 480 | 20230707 | 122800 | 12635060900 | 3930 | 3935 | 3940 | 3930 | 4363 |
| 481 | 20230707 | 122700 | 12617909030 | 3940 | 3935 | 3940 | 3935 | 8 |
| 482 | 20230707 | 122600 | 12617877545 | 3935 | 3940 | 3940 | 3935 | 3 |
| 483 | 20230707 | 122500 | 12617865730 | 3930 | 3935 | 3940 | 3930 | 1498 |
| 484 | 20230707 | 122400 | 12611973480 | 3940 | 3940 | 3940 | 3935 | 792 |
| 485 | 20230707 | 122300 | 12608856635 | 3935 | 3940 | 3940 | 3935 | 472 |
| 486 | 20230707 | 122200 | 12606998355 | 3940 | 3940 | 3940 | 3940 | 931 |
| 487 | 20230707 | 122100 | 12603330215 | 3940 | 3940 | 3940 | 3940 | 177 |
| 488 | 20230707 | 122000 | 12602632835 | 3940 | 3940 | 3940 | 3940 | 1055 |
| 489 | 20230707 | 121900 | 12598476135 | 3935 | 3935 | 3935 | 3935 | 819 |
| 490 | 20230707 | 121800 | 12595253370 | 3935 | 3935 | 3935 | 3930 | 5501 |
| 491 | 20230707 | 121700 | 12573607090 | 3935 | 3935 | 3935 | 3935 | 1525 |
| 492 | 20230707 | 121600 | 12567606215 | 3935 | 3940 | 3940 | 3935 | 2500 |
| 493 | 20230707 | 121500 | 12557756775 | 3940 | 3940 | 3945 | 3940 | 1182 |
| 494 | 20230707 | 121400 | 12553099605 | 3940 | 3940 | 3940 | 3940 | 632 |
| 495 | 20230707 | 121300 | 12550609525 | 3940 | 3945 | 3945 | 3940 | 661 |
| 496 | 20230707 | 121200 | 12548004935 | 3945 | 3940 | 3945 | 3940 | 2332 |
| 497 | 20230707 | 121100 | 12538815590 | 3940 | 3930 | 3940 | 3930 | 25 |
| 498 | 20230707 | 121000 | 12538717300 | 3930 | 3930 | 3930 | 3930 | 1959 |
| 499 | 20230707 | 120900 | 12531018430 | 3925 | 3940 | 3940 | 3925 | 799 |
| 500 | 20230707 | 120800 | 12527879530 | 3940 | 3935 | 3940 | 3930 | 801 |
| 501 | 20230707 | 120700 | 12524730440 | 3940 | 3940 | 3940 | 3930 | 205 |
| 502 | 20230707 | 120600 | 12523923740 | 3930 | 3945 | 3945 | 3930 | 2115 |
| 503 | 20230707 | 120500 | 12515592640 | 3945 | 3935 | 3945 | 3935 | 4903 |
| 504 | 20230707 | 120400 | 12496284665 | 3935 | 3930 | 3935 | 3930 | 1754 |
| 505 | 20230707 | 120300 | 12489391165 | 3925 | 3925 | 3930 | 3925 | 2922 |
| 506 | 20230707 | 120200 | 12477913330 | 3930 | 3925 | 3930 | 3925 | 1218 |
| 507 | 20230707 | 120100 | 12473132080 | 3925 | 3925 | 3925 | 3925 | 30 |
| 508 | 20230707 | 120000 | 12473014330 | 3925 | 3925 | 3925 | 3925 | 738 |
| 509 | 20230707 | 115900 | 12470117680 | 3925 | 3920 | 3925 | 3920 | 698 |
| 510 | 20230707 | 115800 | 12467381515 | 3915 | 3915 | 3920 | 3915 | 416 |
| 511 | 20230707 | 115700 | 12465751200 | 3915 | 3910 | 3915 | 3910 | 560 |
| 512 | 20230707 | 115600 | 12463561040 | 3910 | 3910 | 3910 | 3910 | 1408 |
| 513 | 20230707 | 115500 | 12458055760 | 3905 | 3905 | 3910 | 3905 | 1001 |
| 514 | 20230707 | 115400 | 12454146850 | 3905 | 3910 | 3910 | 3905 | 699 |
| 515 | 20230707 | 115300 | 12451415175 | 3905 | 3910 | 3910 | 3905 | 416 |
| 516 | 20230707 | 115200 | 12449790365 | 3910 | 3905 | 3910 | 3905 | 1266 |
| 517 | 20230707 | 115100 | 12444841855 | 3915 | 3905 | 3915 | 3905 | 5359 |
| 518 | 20230707 | 115000 | 12423914800 | 3905 | 3910 | 3915 | 3905 | 3222 |
| 519 | 20230707 | 114900 | 12411317895 | 3915 | 3915 | 3915 | 3915 | 610 |
| 520 | 20230707 | 114800 | 12408929745 | 3915 | 3915 | 3915 | 3910 | 57 |
| 521 | 20230707 | 114700 | 12408706645 | 3915 | 3910 | 3915 | 3910 | 1765 |
| 522 | 20230707 | 114600 | 12401799925 | 3910 | 3910 | 3915 | 3910 | 667 |
| 523 | 20230707 | 114500 | 12399191780 | 3910 | 3915 | 3915 | 3910 | 270 |
| 524 | 20230707 | 114400 | 12398135735 | 3910 | 3910 | 3910 | 3910 | 728 |
| 525 | 20230707 | 114300 | 12395289255 | 3910 | 3900 | 3910 | 3900 | 735 |
| 526 | 20230707 | 114200 | 12392420815 | 3905 | 3910 | 3910 | 3905 | 721 |
| 527 | 20230707 | 114100 | 12389605150 | 3910 | 3910 | 3910 | 3905 | 54 |
| 528 | 20230707 | 114000 | 12389394035 | 3910 | 3905 | 3910 | 3905 | 457 |
| 529 | 20230707 | 113900 | 12387609220 | 3905 | 3910 | 3910 | 3905 | 3362 |
| 530 | 20230707 | 113800 | 12374478095 | 3910 | 3910 | 3910 | 3905 | 1291 |
| 531 | 20230707 | 113700 | 12369435165 | 3910 | 3905 | 3910 | 3905 | 1901 |
| 532 | 20230707 | 113600 | 12362009410 | 3910 | 3910 | 3915 | 3910 | 160 |
| 533 | 20230707 | 113500 | 12361383730 | 3915 | 3910 | 3915 | 3910 | 1192 |
| 534 | 20230707 | 113400 | 12356723005 | 3915 | 3910 | 3915 | 3910 | 1703 |
| 535 | 20230707 | 113300 | 12350064205 | 3915 | 3910 | 3915 | 3910 | 1157 |
| 536 | 20230707 | 113200 | 12345538965 | 3910 | 3910 | 3915 | 3910 | 765 |
| 537 | 20230707 | 113100 | 12342547200 | 3915 | 3910 | 3915 | 3910 | 412 |
| 538 | 20230707 | 113000 | 12340936210 | 3910 | 3915 | 3920 | 3910 | 2176 |
| 539 | 20230707 | 112900 | 12332418380 | 3920 | 3920 | 3925 | 3920 | 772 |
| 540 | 20230707 | 112800 | 12329391585 | 3925 | 3920 | 3925 | 3920 | 123 |
| 541 | 20230707 | 112700 | 12328909360 | 3925 | 3910 | 3925 | 3910 | 4228 |
| 542 | 20230707 | 112600 | 12312363935 | 3905 | 3910 | 3920 | 3905 | 1847 |
| 543 | 20230707 | 112500 | 12305136875 | 3920 | 3915 | 3920 | 3910 | 699 |
| 544 | 20230707 | 112400 | 12302401125 | 3915 | 3915 | 3915 | 3915 | 639 |
| 545 | 20230707 | 112300 | 12299899440 | 3910 | 3910 | 3915 | 3910 | 1065 |
| 546 | 20230707 | 112200 | 12295735220 | 3900 | 3900 | 3905 | 3900 | 1001 |
| 547 | 20230707 | 112100 | 12291828655 | 3900 | 3905 | 3910 | 3900 | 712 |
| 548 | 20230707 | 112000 | 12289051595 | 3910 | 3915 | 3915 | 3895 | 2025 |
| 549 | 20230707 | 111900 | 12281158115 | 3890 | 3915 | 3915 | 3890 | 1143 |
| 550 | 20230707 | 111800 | 12276711035 | 3915 | 3920 | 3920 | 3890 | 1662 |
| 551 | 20230707 | 111700 | 12270229440 | 3890 | 3890 | 3920 | 3890 | 1068 |
| 552 | 20230707 | 111600 | 12266071300 | 3885 | 3910 | 3910 | 3885 | 12625 |
| 553 | 20230707 | 111500 | 12216910325 | 3910 | 3910 | 3910 | 3900 | 1509 |
| 554 | 20230707 | 111400 | 12211010145 | 3910 | 3900 | 3910 | 3900 | 3972 |
| 555 | 20230707 | 111300 | 12195515815 | 3905 | 3900 | 3905 | 3900 | 1924 |
| 556 | 20230707 | 111200 | 12188004400 | 3900 | 3900 | 3905 | 3895 | 1809 |
| 557 | 20230707 | 111100 | 12180949805 | 3905 | 3895 | 3905 | 3895 | 2087 |
| 558 | 20230707 | 111000 | 12172816470 | 3895 | 3900 | 3905 | 3895 | 865 |
| 559 | 20230707 | 110900 | 12169443810 | 3905 | 3900 | 3905 | 3900 | 949 |
| 560 | 20230707 | 110800 | 12165742700 | 3905 | 3905 | 3910 | 3900 | 1601 |
| 561 | 20230707 | 110700 | 12159497075 | 3910 | 3905 | 3910 | 3900 | 686 |
| 562 | 20230707 | 110600 | 12156821040 | 3900 | 3900 | 3905 | 3900 | 222 |
| 563 | 20230707 | 110500 | 12155955120 | 3900 | 3890 | 3900 | 3890 | 1904 |
| 564 | 20230707 | 110400 | 12148546730 | 3890 | 3885 | 3890 | 3875 | 2738 |
| 565 | 20230707 | 110300 | 12137922870 | 3880 | 3895 | 3900 | 3880 | 2746 |
| 566 | 20230707 | 110200 | 12127240470 | 3900 | 3910 | 3910 | 3900 | 2670 |
| 567 | 20230707 | 110100 | 12116816325 | 3905 | 3915 | 3920 | 3905 | 5659 |
| 568 | 20230707 | 110000 | 12094698630 | 3915 | 3930 | 3930 | 3905 | 431 |
| 569 | 20230707 | 105900 | 12093005405 | 3930 | 3940 | 3940 | 3860 | 19413 |
| 570 | 20230707 | 105800 | 12017331310 | 3940 | 3935 | 3940 | 3925 | 12207 |
| 571 | 20230707 | 105700 | 11969295785 | 3935 | 3935 | 3940 | 3930 | 6125 |
| 572 | 20230707 | 105600 | 11945193860 | 3940 | 3940 | 3940 | 3920 | 6874 |
| 573 | 20230707 | 105500 | 11918153465 | 3940 | 3920 | 3940 | 3920 | 8061 |
| 574 | 20230707 | 105400 | 11886448415 | 3920 | 3900 | 3920 | 3900 | 773 |
| 575 | 20230707 | 105300 | 11883420715 | 3920 | 3890 | 3925 | 3890 | 8931 |
| 576 | 20230707 | 105200 | 11848538040 | 3890 | 3880 | 3890 | 3870 | 4336 |
| 577 | 20230707 | 105100 | 11831742000 | 3880 | 3865 | 3880 | 3865 | 3992 |
| 578 | 20230707 | 105000 | 11816309265 | 3865 | 3865 | 3870 | 3860 | 16029 |
| 579 | 20230707 | 104900 | 11754377410 | 3870 | 3890 | 3895 | 3865 | 28435 |
| 580 | 20230707 | 104800 | 11644043415 | 3890 | 3905 | 3905 | 3890 | 27269 |
| 581 | 20230707 | 104700 | 11537795650 | 3905 | 3920 | 3920 | 3905 | 4879 |
| 582 | 20230707 | 104600 | 11518742200 | 3905 | 3915 | 3925 | 3905 | 9239 |
| 583 | 20230707 | 104500 | 11482629530 | 3925 | 3920 | 3925 | 3915 | 5349 |
| 584 | 20230707 | 104400 | 11461684415 | 3925 | 3930 | 3930 | 3920 | 676 |
| 585 | 20230707 | 104300 | 11459034280 | 3920 | 3925 | 3930 | 3920 | 5313 |
| 586 | 20230707 | 104200 | 11438203140 | 3925 | 3925 | 3930 | 3925 | 2538 |
| 587 | 20230707 | 104100 | 11428239875 | 3930 | 3935 | 3935 | 3925 | 1724 |
| 588 | 20230707 | 104000 | 11421472935 | 3925 | 3935 | 3935 | 3925 | 8450 |
| 589 | 20230707 | 103900 | 11388297955 | 3935 | 3945 | 3945 | 3935 | 2459 |
| 590 | 20230707 | 103800 | 11378607280 | 3945 | 3930 | 3945 | 3930 | 2859 |
| 591 | 20230707 | 103700 | 11367367375 | 3930 | 3940 | 3940 | 3930 | 13154 |
| 592 | 20230707 | 103600 | 11315639995 | 3940 | 3940 | 3940 | 3935 | 3354 |
| 593 | 20230707 | 103500 | 11302438750 | 3940 | 3935 | 3940 | 3935 | 4254 |
| 594 | 20230707 | 103400 | 11285681060 | 3935 | 3935 | 3940 | 3930 | 402 |
| 595 | 20230707 | 103300 | 11284100450 | 3940 | 3940 | 3940 | 3930 | 2152 |
| 596 | 20230707 | 103200 | 11275636070 | 3940 | 3940 | 3940 | 3930 | 184 |
| 597 | 20230707 | 103100 | 11274911120 | 3940 | 3945 | 3945 | 3940 | 2728 |
| 598 | 20230707 | 103000 | 11264157055 | 3945 | 3920 | 3945 | 3920 | 11572 |
| 599 | 20230707 | 102900 | 11218722120 | 3920 | 3910 | 3925 | 3910 | 7803 |
| 600 | 20230707 | 102800 | 11188182855 | 3915 | 3920 | 3920 | 3910 | 6773 |
| 601 | 20230707 | 102700 | 11161669625 | 3920 | 3930 | 3930 | 3915 | 14902 |
| 602 | 20230707 | 102600 | 11103250905 | 3930 | 3940 | 3940 | 3930 | 8569 |
| 603 | 20230707 | 102500 | 11069548295 | 3940 | 3940 | 3945 | 3935 | 5500 |
| 604 | 20230707 | 102400 | 11047884645 | 3945 | 3940 | 3950 | 3940 | 1718 |
| 605 | 20230707 | 102300 | 11041113885 | 3950 | 3945 | 3950 | 3940 | 4239 |
| 606 | 20230707 | 102200 | 11024397975 | 3945 | 3950 | 3950 | 3945 | 2365 |
| 607 | 20230707 | 102100 | 11015064830 | 3950 | 3960 | 3960 | 3950 | 4974 |
| 608 | 20230707 | 102000 | 10995404255 | 3955 | 3970 | 3970 | 3955 | 4432 |
| 609 | 20230707 | 101900 | 10977841595 | 3965 | 3960 | 3965 | 3955 | 4965 |
| 610 | 20230707 | 101800 | 10958177355 | 3960 | 3950 | 3960 | 3950 | 3431 |
| 611 | 20230707 | 101700 | 10944594595 | 3950 | 3960 | 3960 | 3950 | 867 |
| 612 | 20230707 | 101600 | 10941165810 | 3950 | 3960 | 3960 | 3950 | 3101 |
| 613 | 20230707 | 101500 | 10928889375 | 3960 | 3940 | 3960 | 3940 | 11436 |
| 614 | 20230707 | 101400 | 10883722515 | 3940 | 3950 | 3950 | 3935 | 10979 |
| 615 | 20230707 | 101300 | 10840451925 | 3950 | 3955 | 3965 | 3950 | 10582 |
| 616 | 20230707 | 101200 | 10798589845 | 3960 | 3955 | 3960 | 3955 | 4784 |
| 617 | 20230707 | 101100 | 10779661750 | 3955 | 3950 | 3960 | 3950 | 6464 |
| 618 | 20230707 | 101000 | 10754108755 | 3950 | 3945 | 3955 | 3945 | 8061 |
| 619 | 20230707 | 100900 | 10722288315 | 3945 | 3950 | 3955 | 3945 | 8080 |
| 620 | 20230707 | 100800 | 10690377195 | 3945 | 3950 | 3960 | 3945 | 6231 |
| 621 | 20230707 | 100700 | 10665767155 | 3945 | 3945 | 3965 | 3940 | 10031 |
| 622 | 20230707 | 100600 | 10626164135 | 3945 | 3955 | 3960 | 3925 | 24494 |
| 623 | 20230707 | 100500 | 10529719290 | 3955 | 3995 | 3995 | 3950 | 47721 |
| 624 | 20230707 | 100400 | 10340342270 | 3990 | 4015 | 4015 | 3990 | 28413 |
| 625 | 20230707 | 100300 | 10226619715 | 4015 | 4010 | 4020 | 4005 | 31912 |
| 626 | 20230707 | 100200 | 10098515205 | 4020 | 4030 | 4030 | 4000 | 31148 |
| 627 | 20230707 | 100100 | 9973404655 | 4025 | 4020 | 4045 | 4015 | 82811 |
| 628 | 20230707 | 100000 | 9639486500 | 4015 | 4005 | 4020 | 4000 | 34579 |
| 629 | 20230707 | 095900 | 9500673575 | 4000 | 4010 | 4015 | 3990 | 12564 |
| 630 | 20230707 | 095800 | 9450389590 | 4010 | 4005 | 4020 | 4005 | 14308 |
| 631 | 20230707 | 095700 | 9392937725 | 4005 | 3975 | 4020 | 3970 | 74887 |
| 632 | 20230707 | 095600 | 9093169625 | 3975 | 3975 | 3980 | 3970 | 7377 |
| 633 | 20230707 | 095500 | 9063845895 | 3975 | 3980 | 3980 | 3975 | 2362 |
| 634 | 20230707 | 095400 | 9054452175 | 3980 | 3980 | 3985 | 3980 | 3843 |
| 635 | 20230707 | 095300 | 9039149200 | 3980 | 3985 | 3990 | 3980 | 5624 |
| 636 | 20230707 | 095200 | 9016743290 | 3985 | 3990 | 3990 | 3980 | 11086 |
| 637 | 20230707 | 095100 | 8972553990 | 3990 | 3985 | 3995 | 3985 | 8060 |
| 638 | 20230707 | 095000 | 8940403945 | 3990 | 3980 | 3990 | 3980 | 10217 |
| 639 | 20230707 | 094900 | 8899671090 | 3980 | 3960 | 3980 | 3960 | 11484 |
| 640 | 20230707 | 094800 | 8854103270 | 3960 | 3950 | 3970 | 3950 | 8029 |
| 641 | 20230707 | 094700 | 8822296150 | 3970 | 3945 | 3970 | 3920 | 34059 |
| 642 | 20230707 | 094600 | 8688203105 | 3945 | 3970 | 3975 | 3940 | 31537 |
| 643 | 20230707 | 094500 | 8563386080 | 3970 | 3975 | 3985 | 3965 | 20596 |
| 644 | 20230707 | 094400 | 8481574995 | 3975 | 3990 | 3995 | 3965 | 18558 |
| 645 | 20230707 | 094300 | 8407775930 | 3990 | 3990 | 4000 | 3990 | 21224 |
| 646 | 20230707 | 094200 | 8323026870 | 3995 | 4000 | 4000 | 3995 | 9864 |
| 647 | 20230707 | 094100 | 8283603060 | 4005 | 4000 | 4005 | 3995 | 7496 |
| 648 | 20230707 | 094000 | 8253623220 | 3995 | 4010 | 4010 | 3995 | 13635 |
| 649 | 20230707 | 093900 | 8199072005 | 4010 | 4005 | 4015 | 4000 | 17079 |
| 650 | 20230707 | 093800 | 8130623075 | 4010 | 4015 | 4025 | 4005 | 15914 |
| 651 | 20230707 | 093700 | 8066812895 | 4020 | 4000 | 4025 | 3995 | 22406 |
| 652 | 20230707 | 093600 | 7976916420 | 4005 | 4005 | 4005 | 3990 | 29763 |
| 653 | 20230707 | 093500 | 7857917420 | 4000 | 4020 | 4020 | 4000 | 22540 |
| 654 | 20230707 | 093400 | 7767483925 | 4020 | 4020 | 4030 | 4015 | 24340 |
| 655 | 20230707 | 093300 | 7669539735 | 4025 | 4015 | 4025 | 4005 | 44203 |
| 656 | 20230707 | 093200 | 7492026180 | 4015 | 4005 | 4035 | 4005 | 90687 |
| 657 | 20230707 | 093100 | 7127212445 | 4000 | 3970 | 4005 | 3970 | 51197 |
| 658 | 20230707 | 093000 | 6922717055 | 3975 | 3975 | 3980 | 3955 | 58753 |
| 659 | 20230707 | 092900 | 6689646750 | 3980 | 3980 | 3985 | 3975 | 32708 |
| 660 | 20230707 | 092800 | 6559487525 | 3980 | 4000 | 4015 | 3980 | 85964 |
| 661 | 20230707 | 092700 | 6215891245 | 4005 | 3990 | 4010 | 3985 | 71855 |
| 662 | 20230707 | 092600 | 5928669465 | 3990 | 3980 | 4000 | 3980 | 47486 |
| 663 | 20230707 | 092500 | 5739138660 | 3980 | 4015 | 4020 | 3975 | 153543 |
| 664 | 20230707 | 092400 | 5126233080 | 4010 | 4050 | 4080 | 4005 | 249301 |
| 665 | 20230707 | 092300 | 4118186850 | 4045 | 4035 | 4075 | 3975 | 287582 |
| 666 | 20230707 | 092200 | 2957750150 | 4040 | 3920 | 4050 | 3920 | 178376 |
| 667 | 20230707 | 092100 | 2246901230 | 3920 | 3925 | 3925 | 3915 | 9623 |
| 668 | 20230707 | 092000 | 2209200705 | 3930 | 3900 | 3930 | 3900 | 22005 |
| 669 | 20230707 | 091900 | 2123010700 | 3900 | 3910 | 3915 | 3900 | 10463 |
| 670 | 20230707 | 091800 | 2082108795 | 3905 | 3905 | 3910 | 3905 | 12978 |
| 671 | 20230707 | 091700 | 2031381240 | 3910 | 3885 | 3910 | 3885 | 12382 |
| 672 | 20230707 | 091600 | 1983103890 | 3885 | 3890 | 3890 | 3880 | 3492 |
| 673 | 20230707 | 091500 | 1969530415 | 3880 | 3880 | 3885 | 3865 | 4571 |
| 674 | 20230707 | 091400 | 1951793635 | 3880 | 3880 | 3890 | 3865 | 13375 |
| 675 | 20230707 | 091300 | 1899987710 | 3870 | 3865 | 3880 | 3860 | 7473 |
| 676 | 20230707 | 091200 | 1871063055 | 3865 | 3870 | 3870 | 3860 | 12381 |
| 677 | 20230707 | 091100 | 1823243450 | 3865 | 3890 | 3895 | 3865 | 20352 |
| 678 | 20230707 | 091000 | 1744285325 | 3895 | 3905 | 3910 | 3890 | 6161 |
| 679 | 20230707 | 090900 | 1720251370 | 3910 | 3915 | 3920 | 3895 | 18434 |
| 680 | 20230707 | 090800 | 1648169855 | 3920 | 3920 | 3920 | 3910 | 13224 |
| 681 | 20230707 | 090700 | 1596353215 | 3920 | 3910 | 3920 | 3905 | 8359 |
| 682 | 20230707 | 090600 | 1563670590 | 3910 | 3900 | 3915 | 3900 | 11966 |
| 683 | 20230707 | 090500 | 1516953035 | 3895 | 3930 | 3930 | 3885 | 40690 |
| 684 | 20230707 | 090400 | 1357783300 | 3925 | 3940 | 3940 | 3925 | 43030 |
| 685 | 20230707 | 090300 | 1188666425 | 3940 | 3890 | 3940 | 3890 | 42836 |
| 686 | 20230707 | 090200 | 1020738735 | 3900 | 3910 | 3915 | 3850 | 49312 |
| 687 | 20230707 | 090100 | 829513135 | 3910 | 3930 | 3940 | 3910 | 50226 |
| 688 | 20230707 | 090000 | 632289355 | 3930 | 3970 | 3970 | 3895 | 159899 |