34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 17337 |
| 3 | 20230712 | 203100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230712 | 203000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230712 | 202900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230712 | 202800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230712 | 202700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230712 | 202600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230712 | 202500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230712 | 202400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230712 | 202300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230712 | 202200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230712 | 202100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230712 | 202000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230712 | 201900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230712 | 201800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230712 | 201700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230712 | 201600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230712 | 201500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230712 | 201400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230712 | 201300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230712 | 201200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230712 | 201100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230712 | 201000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230712 | 200900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230712 | 200800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230712 | 200700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230712 | 200600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230712 | 200500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230712 | 200400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230712 | 200300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230712 | 200200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 17337 |
| 33 | 20230712 | 200100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230712 | 200000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230712 | 195900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230712 | 195800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230712 | 195700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230712 | 195600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230712 | 195500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230712 | 195400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230712 | 195300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230712 | 195200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230712 | 195100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230712 | 195000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230712 | 194900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230712 | 194800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230712 | 194700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230712 | 194600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230712 | 194500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230712 | 194400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230712 | 194300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230712 | 194200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230712 | 194100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230712 | 194000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230712 | 193900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230712 | 193800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230712 | 193700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230712 | 193600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230712 | 193500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230712 | 193400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230712 | 193300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230712 | 193200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 17337 |
| 63 | 20230712 | 193100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230712 | 193000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230712 | 192900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230712 | 192800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230712 | 192700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230712 | 192600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230712 | 192500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230712 | 192400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230712 | 192300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230712 | 192200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230712 | 192100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230712 | 192000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230712 | 191900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230712 | 191800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230712 | 191700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230712 | 191600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230712 | 191500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230712 | 191400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230712 | 191300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230712 | 191200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230712 | 191100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230712 | 191000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230712 | 190900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230712 | 190800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230712 | 190700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230712 | 190600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230712 | 190500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230712 | 190400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230712 | 190300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230712 | 190200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 17337 |
| 93 | 20230712 | 190100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230712 | 190000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230712 | 185900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230712 | 185800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230712 | 185700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230712 | 185600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230712 | 185500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230712 | 185400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230712 | 185300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230712 | 185200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230712 | 185100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230712 | 185000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230712 | 184900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230712 | 184800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230712 | 184700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230712 | 184600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230712 | 184500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230712 | 184400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230712 | 184300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230712 | 184200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230712 | 184100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230712 | 184000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230712 | 183900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230712 | 183800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230712 | 183700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230712 | 183600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230712 | 183500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230712 | 183400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230712 | 183300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230712 | 183200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 17337 |
| 123 | 20230712 | 183100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230712 | 183000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230712 | 182900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230712 | 182800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230712 | 182700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230712 | 182600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230712 | 182500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230712 | 182400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230712 | 182300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230712 | 182200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230712 | 182100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230712 | 182000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230712 | 181900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230712 | 181800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230712 | 181700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230712 | 181600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230712 | 181500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230712 | 181400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230712 | 181300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230712 | 181200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230712 | 181100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230712 | 181000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230712 | 180900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230712 | 180800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230712 | 180700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230712 | 180600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230712 | 180500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230712 | 180400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230712 | 180300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230712 | 180200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 17337 |
| 153 | 20230712 | 180100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230712 | 180000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230712 | 175900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230712 | 175800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230712 | 175700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230712 | 175600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230712 | 175500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230712 | 175400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230712 | 175300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230712 | 175200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230712 | 175100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230712 | 175000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230712 | 174900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230712 | 174800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230712 | 174700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230712 | 174600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230712 | 174500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230712 | 174400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230712 | 174300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230712 | 174200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230712 | 174100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230712 | 174000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230712 | 173900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230712 | 173800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230712 | 173700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230712 | 173600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230712 | 173500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230712 | 173400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230712 | 173300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230712 | 173200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 17337 |
| 183 | 20230712 | 173100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230712 | 173000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230712 | 172900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230712 | 172800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230712 | 172700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230712 | 172600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230712 | 172500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230712 | 172400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230712 | 172300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230712 | 172200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230712 | 172100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230712 | 172000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230712 | 171900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230712 | 171800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230712 | 171700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230712 | 171600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230712 | 171500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230712 | 171400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230712 | 171300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230712 | 171200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230712 | 171100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230712 | 171000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230712 | 170900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230712 | 170800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230712 | 170700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20230712 | 170600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20230712 | 170500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20230712 | 170400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20230712 | 170300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230712 | 170200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 17337 |
| 213 | 20230712 | 170100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230712 | 170000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230712 | 165900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230712 | 165800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230712 | 165700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230712 | 165600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230712 | 165500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230712 | 165400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230712 | 165300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20230712 | 165200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20230712 | 165100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20230712 | 165000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20230712 | 164900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20230712 | 164800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20230712 | 164700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20230712 | 164600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20230712 | 164500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20230712 | 164400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20230712 | 164300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20230712 | 164200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20230712 | 164100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20230712 | 164000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20230712 | 163900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20230712 | 163800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20230712 | 163700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20230712 | 163600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20230712 | 163500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20230712 | 163400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20230712 | 163300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20230712 | 163200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 17337 |
| 243 | 20230712 | 163100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20230712 | 163000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20230712 | 162900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20230712 | 162800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20230712 | 162700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20230712 | 162600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20230712 | 162500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20230712 | 162400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20230712 | 162300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20230712 | 162200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20230712 | 162100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20230712 | 162000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20230712 | 161900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20230712 | 161800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20230712 | 161700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20230712 | 161600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20230712 | 161500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20230712 | 161400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20230712 | 161300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20230712 | 161200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20230712 | 161100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20230712 | 161000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20230712 | 160900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20230712 | 160800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20230712 | 160700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20230712 | 160600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20230712 | 160500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20230712 | 160400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20230712 | 160300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20230712 | 160200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 17337 |
| 273 | 20230712 | 160100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20230712 | 160000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20230712 | 155900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20230712 | 155800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20230712 | 155700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20230712 | 155600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20230712 | 155500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20230712 | 155400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20230712 | 155300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20230712 | 155200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20230712 | 155100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20230712 | 155000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20230712 | 154900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20230712 | 154800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20230712 | 154700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20230712 | 154600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20230712 | 154500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20230712 | 154400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20230712 | 154300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20230712 | 154200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20230712 | 154100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20230712 | 154000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20230712 | 153900 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20230712 | 153800 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20230712 | 153700 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20230712 | 153600 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20230712 | 153500 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20230712 | 153400 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20230712 | 153300 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20230712 | 153200 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 17337 |
| 303 | 20230712 | 153100 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20230712 | 153000 | 4035502760 | 4100 | 4100 | 4100 | 4100 | 17337 |
| 305 | 20230712 | 152900 | 3964421060 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20230712 | 152800 | 3964421060 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20230712 | 152700 | 3964421060 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20230712 | 152600 | 3964421060 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20230712 | 152500 | 3964421060 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20230712 | 152400 | 3964421060 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20230712 | 152300 | 3964421060 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20230712 | 152200 | 3964421060 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20230712 | 152100 | 3964421060 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20230712 | 152000 | 3964421060 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20230712 | 151900 | 3964421060 | 4115 | 4120 | 4120 | 4100 | 5625 |
| 316 | 20230712 | 151800 | 3941315345 | 4125 | 4105 | 4125 | 4095 | 13280 |
| 317 | 20230712 | 151700 | 3886832285 | 4120 | 4120 | 4120 | 4100 | 6492 |
| 318 | 20230712 | 151600 | 3860196270 | 4110 | 4120 | 4120 | 4110 | 2391 |
| 319 | 20230712 | 151500 | 3850356375 | 4120 | 4120 | 4120 | 4115 | 3484 |
| 320 | 20230712 | 151400 | 3836002805 | 4115 | 4095 | 4115 | 4095 | 1285 |
| 321 | 20230712 | 151300 | 3830725080 | 4095 | 4100 | 4100 | 4095 | 1979 |
| 322 | 20230712 | 151200 | 3822617590 | 4100 | 4110 | 4120 | 4090 | 22162 |
| 323 | 20230712 | 151100 | 3731848780 | 4110 | 4105 | 4110 | 4105 | 583 |
| 324 | 20230712 | 151000 | 3729455415 | 4110 | 4115 | 4115 | 4105 | 1907 |
| 325 | 20230712 | 150900 | 3721616475 | 4110 | 4110 | 4110 | 4110 | 1237 |
| 326 | 20230712 | 150800 | 3716532405 | 4105 | 4105 | 4110 | 4105 | 49 |
| 327 | 20230712 | 150700 | 3716331195 | 4105 | 4095 | 4105 | 4095 | 1360 |
| 328 | 20230712 | 150600 | 3710748695 | 4095 | 4110 | 4110 | 4090 | 3532 |
| 329 | 20230712 | 150500 | 3696289810 | 4110 | 4110 | 4110 | 4110 | 45 |
| 330 | 20230712 | 150400 | 3696104860 | 4095 | 4105 | 4110 | 4095 | 4101 |
| 331 | 20230712 | 150300 | 3679310345 | 4095 | 4110 | 4110 | 4095 | 7505 |
| 332 | 20230712 | 150200 | 3648564430 | 4100 | 4110 | 4110 | 4100 | 552 |
| 333 | 20230712 | 150100 | 3646300965 | 4110 | 4110 | 4115 | 4100 | 838 |
| 334 | 20230712 | 150000 | 3642863685 | 4120 | 4120 | 4120 | 4120 | 2050 |
| 335 | 20230712 | 145900 | 3634417685 | 4095 | 4120 | 4120 | 4095 | 3570 |
| 336 | 20230712 | 145800 | 3619784160 | 4095 | 4105 | 4120 | 4095 | 1317 |
| 337 | 20230712 | 145700 | 3614379775 | 4105 | 4100 | 4105 | 4095 | 36 |
| 338 | 20230712 | 145600 | 3614232140 | 4090 | 4095 | 4100 | 4090 | 5652 |
| 339 | 20230712 | 145500 | 3591102595 | 4100 | 4100 | 4100 | 4095 | 2274 |
| 340 | 20230712 | 145400 | 3581790555 | 4095 | 4105 | 4105 | 4095 | 3296 |
| 341 | 20230712 | 145300 | 3568276860 | 4105 | 4105 | 4105 | 4105 | 0 |
| 342 | 20230712 | 145200 | 3568276860 | 4105 | 4100 | 4105 | 4100 | 7 |
| 343 | 20230712 | 145100 | 3568248155 | 4105 | 4110 | 4110 | 4095 | 704 |
| 344 | 20230712 | 145000 | 3565364675 | 4095 | 4115 | 4115 | 4095 | 961 |
| 345 | 20230712 | 144900 | 3561425460 | 4090 | 4100 | 4100 | 4090 | 700 |
| 346 | 20230712 | 144800 | 3558558950 | 4115 | 4120 | 4120 | 4115 | 11 |
| 347 | 20230712 | 144700 | 3558513680 | 4090 | 4120 | 4120 | 4090 | 1705 |
| 348 | 20230712 | 144600 | 3551529220 | 4125 | 4110 | 4125 | 4100 | 275 |
| 349 | 20230712 | 144500 | 3550401350 | 4120 | 4120 | 4120 | 4120 | 100 |
| 350 | 20230712 | 144400 | 3549989350 | 4120 | 4120 | 4120 | 4120 | 10 |
| 351 | 20230712 | 144300 | 3549948150 | 4120 | 4120 | 4125 | 4120 | 523 |
| 352 | 20230712 | 144200 | 3547793385 | 4120 | 4110 | 4120 | 4100 | 1915 |
| 353 | 20230712 | 144100 | 3539940345 | 4125 | 4125 | 4125 | 4125 | 0 |
| 354 | 20230712 | 144000 | 3539940345 | 4125 | 4110 | 4125 | 4110 | 858 |
| 355 | 20230712 | 143900 | 3536413890 | 4110 | 4110 | 4110 | 4110 | 1000 |
| 356 | 20230712 | 143800 | 3532303890 | 4110 | 4110 | 4110 | 4090 | 10364 |
| 357 | 20230712 | 143700 | 3489905040 | 4095 | 4105 | 4105 | 4095 | 6535 |
| 358 | 20230712 | 143600 | 3463114270 | 4110 | 4110 | 4110 | 4105 | 1365 |
| 359 | 20230712 | 143500 | 3457507420 | 4110 | 4120 | 4120 | 4110 | 323 |
| 360 | 20230712 | 143400 | 3456179410 | 4125 | 4120 | 4125 | 4120 | 218 |
| 361 | 20230712 | 143300 | 3455281240 | 4125 | 4120 | 4125 | 4120 | 91 |
| 362 | 20230712 | 143200 | 3454906270 | 4120 | 4105 | 4120 | 4105 | 1805 |
| 363 | 20230712 | 143100 | 3447496325 | 4105 | 4110 | 4110 | 4105 | 2984 |
| 364 | 20230712 | 143000 | 3435239085 | 4110 | 4100 | 4110 | 4100 | 2860 |
| 365 | 20230712 | 142900 | 3423504045 | 4100 | 4110 | 4110 | 4100 | 2389 |
| 366 | 20230712 | 142800 | 3413699815 | 4110 | 4120 | 4120 | 4105 | 14524 |
| 367 | 20230712 | 142700 | 3353978140 | 4115 | 4120 | 4125 | 4115 | 925 |
| 368 | 20230712 | 142600 | 3350167150 | 4120 | 4125 | 4125 | 4120 | 461 |
| 369 | 20230712 | 142500 | 3348266330 | 4120 | 4125 | 4125 | 4120 | 115 |
| 370 | 20230712 | 142400 | 3347791960 | 4125 | 4125 | 4125 | 4125 | 0 |
| 371 | 20230712 | 142300 | 3347791960 | 4125 | 4125 | 4125 | 4120 | 97 |
| 372 | 20230712 | 142200 | 3347391855 | 4125 | 4125 | 4125 | 4125 | 51 |
| 373 | 20230712 | 142100 | 3347181480 | 4125 | 4125 | 4125 | 4125 | 500 |
| 374 | 20230712 | 142000 | 3345118980 | 4120 | 4120 | 4120 | 4120 | 2281 |
| 375 | 20230712 | 141900 | 3335721260 | 4125 | 4125 | 4125 | 4125 | 21 |
| 376 | 20230712 | 141800 | 3335634635 | 4125 | 4120 | 4125 | 4120 | 572 |
| 377 | 20230712 | 141700 | 3333276985 | 4125 | 4125 | 4125 | 4125 | 42 |
| 378 | 20230712 | 141600 | 3333103735 | 4125 | 4125 | 4125 | 4120 | 4041 |
| 379 | 20230712 | 141500 | 3316454805 | 4125 | 4135 | 4135 | 4125 | 2810 |
| 380 | 20230712 | 141400 | 3304857235 | 4140 | 4140 | 4140 | 4140 | 307 |
| 381 | 20230712 | 141300 | 3303586255 | 4140 | 4130 | 4140 | 4130 | 1015 |
| 382 | 20230712 | 141200 | 3299384285 | 4140 | 4140 | 4140 | 4130 | 272 |
| 383 | 20230712 | 141100 | 3298260560 | 4140 | 4125 | 4140 | 4125 | 12 |
| 384 | 20230712 | 141000 | 3298210895 | 4125 | 4125 | 4125 | 4125 | 240 |
| 385 | 20230712 | 140900 | 3297220895 | 4120 | 4135 | 4140 | 4120 | 530 |
| 386 | 20230712 | 140800 | 3295027345 | 4140 | 4115 | 4140 | 4115 | 2415 |
| 387 | 20230712 | 140700 | 3285056870 | 4115 | 4120 | 4120 | 4115 | 1523 |
| 388 | 20230712 | 140600 | 3278783760 | 4120 | 4125 | 4125 | 4120 | 4094 |
| 389 | 20230712 | 140500 | 3261911050 | 4125 | 4140 | 4140 | 4125 | 1444 |
| 390 | 20230712 | 140400 | 3255949515 | 4140 | 4135 | 4140 | 4135 | 16 |
| 391 | 20230712 | 140300 | 3255883330 | 4135 | 4135 | 4135 | 4135 | 255 |
| 392 | 20230712 | 140200 | 3254828905 | 4135 | 4140 | 4140 | 4135 | 197 |
| 393 | 20230712 | 140100 | 3254014305 | 4140 | 4130 | 4145 | 4130 | 270 |
| 394 | 20230712 | 140000 | 3252895580 | 4130 | 4140 | 4140 | 4130 | 1411 |
| 395 | 20230712 | 135900 | 3247056530 | 4140 | 4130 | 4145 | 4130 | 1072 |
| 396 | 20230712 | 135800 | 3242618400 | 4130 | 4130 | 4135 | 4130 | 742 |
| 397 | 20230712 | 135700 | 3239552465 | 4130 | 4135 | 4135 | 4125 | 57 |
| 398 | 20230712 | 135600 | 3239316950 | 4135 | 4135 | 4135 | 4135 | 4 |
| 399 | 20230712 | 135500 | 3239300410 | 4120 | 4130 | 4130 | 4120 | 1470 |
| 400 | 20230712 | 135400 | 3233243915 | 4130 | 4125 | 4130 | 4125 | 44 |
| 401 | 20230712 | 135300 | 3233062200 | 4120 | 4125 | 4130 | 4120 | 2410 |
| 402 | 20230712 | 135200 | 3223118490 | 4125 | 4130 | 4130 | 4125 | 385 |
| 403 | 20230712 | 135100 | 3221529710 | 4130 | 4130 | 4130 | 4130 | 12 |
| 404 | 20230712 | 135000 | 3221480150 | 4130 | 4130 | 4130 | 4125 | 735 |
| 405 | 20230712 | 134900 | 3218445725 | 4125 | 4130 | 4130 | 4125 | 374 |
| 406 | 20230712 | 134800 | 3216902970 | 4135 | 4120 | 4135 | 4115 | 886 |
| 407 | 20230712 | 134700 | 3213249645 | 4135 | 4135 | 4135 | 4135 | 190 |
| 408 | 20230712 | 134600 | 3212463995 | 4115 | 4125 | 4135 | 4110 | 2831 |
| 409 | 20230712 | 134500 | 3200816450 | 4120 | 4120 | 4120 | 4120 | 196 |
| 410 | 20230712 | 134400 | 3200008930 | 4120 | 4125 | 4135 | 4120 | 3755 |
| 411 | 20230712 | 134300 | 3184496645 | 4125 | 4125 | 4125 | 4125 | 330 |
| 412 | 20230712 | 134200 | 3183135395 | 4110 | 4105 | 4110 | 4100 | 6786 |
| 413 | 20230712 | 134100 | 3155254800 | 4100 | 4095 | 4100 | 4095 | 1202 |
| 414 | 20230712 | 134000 | 3150332560 | 4090 | 4090 | 4090 | 4085 | 1967 |
| 415 | 20230712 | 133900 | 3142288535 | 4090 | 4090 | 4090 | 4085 | 694 |
| 416 | 20230712 | 133800 | 3139453325 | 4090 | 4085 | 4090 | 4085 | 1294 |
| 417 | 20230712 | 133700 | 3134167330 | 4085 | 4085 | 4085 | 4080 | 2831 |
| 418 | 20230712 | 133600 | 3122609435 | 4085 | 4085 | 4090 | 4080 | 3171 |
| 419 | 20230712 | 133500 | 3109655950 | 4085 | 4090 | 4090 | 4085 | 1727 |
| 420 | 20230712 | 133400 | 3102599055 | 4085 | 4095 | 4095 | 4080 | 3525 |
| 421 | 20230712 | 133300 | 3088202930 | 4095 | 4090 | 4095 | 4085 | 6061 |
| 422 | 20230712 | 133200 | 3063429780 | 4095 | 4095 | 4095 | 4090 | 1172 |
| 423 | 20230712 | 133100 | 3058633850 | 4095 | 4090 | 4100 | 4090 | 2836 |
| 424 | 20230712 | 133000 | 3047020480 | 4090 | 4095 | 4095 | 4085 | 7375 |
| 425 | 20230712 | 132900 | 3016872285 | 4095 | 4110 | 4110 | 4095 | 4772 |
| 426 | 20230712 | 132800 | 2997311485 | 4105 | 4105 | 4110 | 4105 | 1834 |
| 427 | 20230712 | 132700 | 2989782735 | 4110 | 4110 | 4110 | 4110 | 388 |
| 428 | 20230712 | 132600 | 2988188055 | 4110 | 4105 | 4110 | 4095 | 7749 |
| 429 | 20230712 | 132500 | 2956420040 | 4110 | 4105 | 4110 | 4100 | 15860 |
| 430 | 20230712 | 132400 | 2891368775 | 4105 | 4110 | 4110 | 4105 | 4255 |
| 431 | 20230712 | 132300 | 2873890900 | 4110 | 4115 | 4115 | 4110 | 7776 |
| 432 | 20230712 | 132200 | 2841913150 | 4120 | 4125 | 4130 | 4120 | 4791 |
| 433 | 20230712 | 132100 | 2822173730 | 4120 | 4120 | 4130 | 4120 | 1030 |
| 434 | 20230712 | 132000 | 2817924995 | 4120 | 4125 | 4125 | 4120 | 7102 |
| 435 | 20230712 | 131900 | 2788662545 | 4125 | 4130 | 4130 | 4125 | 5162 |
| 436 | 20230712 | 131800 | 2767362005 | 4135 | 4135 | 4135 | 4135 | 6 |
| 437 | 20230712 | 131700 | 2767337195 | 4135 | 4125 | 4135 | 4125 | 1091 |
| 438 | 20230712 | 131600 | 2762836710 | 4125 | 4130 | 4130 | 4125 | 466 |
| 439 | 20230712 | 131500 | 2760913335 | 4130 | 4125 | 4130 | 4125 | 363 |
| 440 | 20230712 | 131400 | 2759414750 | 4120 | 4125 | 4125 | 4120 | 1270 |
| 441 | 20230712 | 131300 | 2754180955 | 4125 | 4125 | 4125 | 4125 | 902 |
| 442 | 20230712 | 131200 | 2750460205 | 4125 | 4125 | 4125 | 4125 | 38 |
| 443 | 20230712 | 131100 | 2750303455 | 4125 | 4125 | 4130 | 4125 | 3736 |
| 444 | 20230712 | 131000 | 2734892450 | 4125 | 4130 | 4130 | 4125 | 598 |
| 445 | 20230712 | 130900 | 2732425450 | 4125 | 4125 | 4130 | 4120 | 8641 |
| 446 | 20230712 | 130800 | 2696804980 | 4125 | 4130 | 4130 | 4125 | 32 |
| 447 | 20230712 | 130700 | 2696672970 | 4125 | 4130 | 4135 | 4125 | 7553 |
| 448 | 20230712 | 130600 | 2665484475 | 4135 | 4140 | 4140 | 4135 | 2561 |
| 449 | 20230712 | 130500 | 2654892860 | 4140 | 4140 | 4140 | 4140 | 2532 |
| 450 | 20230712 | 130400 | 2644410380 | 4145 | 4155 | 4155 | 4145 | 316 |
| 451 | 20230712 | 130300 | 2643098560 | 4150 | 4145 | 4150 | 4145 | 61 |
| 452 | 20230712 | 130200 | 2642845660 | 4145 | 4145 | 4145 | 4145 | 0 |
| 453 | 20230712 | 130100 | 2642845660 | 4145 | 4155 | 4155 | 4145 | 201 |
| 454 | 20230712 | 130000 | 2642011515 | 4155 | 4155 | 4155 | 4155 | 0 |
| 455 | 20230712 | 125900 | 2642011515 | 4155 | 4140 | 4155 | 4135 | 301 |
| 456 | 20230712 | 125800 | 2640764895 | 4140 | 4140 | 4140 | 4140 | 575 |
| 457 | 20230712 | 125700 | 2638384395 | 4140 | 4145 | 4155 | 4140 | 187 |
| 458 | 20230712 | 125600 | 2637608065 | 4130 | 4140 | 4140 | 4130 | 1482 |
| 459 | 20230712 | 125500 | 2631484520 | 4135 | 4140 | 4140 | 4135 | 3219 |
| 460 | 20230712 | 125400 | 2618170705 | 4140 | 4140 | 4145 | 4140 | 802 |
| 461 | 20230712 | 125300 | 2614850380 | 4145 | 4145 | 4150 | 4145 | 57 |
| 462 | 20230712 | 125200 | 2614614110 | 4150 | 4150 | 4150 | 4150 | 12 |
| 463 | 20230712 | 125100 | 2614564310 | 4150 | 4150 | 4155 | 4145 | 1230 |
| 464 | 20230712 | 125000 | 2609463810 | 4145 | 4145 | 4145 | 4145 | 219 |
| 465 | 20230712 | 124900 | 2608556055 | 4150 | 4155 | 4155 | 4150 | 99 |
| 466 | 20230712 | 124800 | 2608145100 | 4155 | 4155 | 4155 | 4155 | 118 |
| 467 | 20230712 | 124700 | 2607654810 | 4155 | 4160 | 4160 | 4155 | 581 |
| 468 | 20230712 | 124600 | 2605240695 | 4160 | 4160 | 4160 | 4155 | 502 |
| 469 | 20230712 | 124500 | 2603154875 | 4155 | 4160 | 4160 | 4155 | 295 |
| 470 | 20230712 | 124400 | 2601928600 | 4155 | 4160 | 4160 | 4155 | 512 |
| 471 | 20230712 | 124300 | 2599801180 | 4155 | 4155 | 4160 | 4155 | 5 |
| 472 | 20230712 | 124200 | 2599780395 | 4155 | 4150 | 4155 | 4150 | 1905 |
| 473 | 20230712 | 124100 | 2591870695 | 4150 | 4155 | 4155 | 4150 | 38 |
| 474 | 20230712 | 124000 | 2591712930 | 4155 | 4155 | 4155 | 4155 | 85 |
| 475 | 20230712 | 123900 | 2591359755 | 4155 | 4145 | 4155 | 4145 | 193 |
| 476 | 20230712 | 123800 | 2590559760 | 4145 | 4145 | 4150 | 4145 | 1508 |
| 477 | 20230712 | 123700 | 2584309035 | 4140 | 4140 | 4140 | 4140 | 103 |
| 478 | 20230712 | 123600 | 2583882615 | 4145 | 4140 | 4145 | 4140 | 557 |
| 479 | 20230712 | 123500 | 2581576110 | 4140 | 4140 | 4140 | 4140 | 2699 |
| 480 | 20230712 | 123400 | 2570402250 | 4145 | 4145 | 4155 | 4145 | 3707 |
| 481 | 20230712 | 123300 | 2555026735 | 4145 | 4155 | 4155 | 4145 | 701 |
| 482 | 20230712 | 123200 | 2552120995 | 4145 | 4145 | 4145 | 4145 | 1854 |
| 483 | 20230712 | 123100 | 2544436165 | 4145 | 4155 | 4155 | 4145 | 2115 |
| 484 | 20230712 | 123000 | 2535660530 | 4155 | 4150 | 4155 | 4150 | 329 |
| 485 | 20230712 | 122900 | 2534295120 | 4155 | 4155 | 4155 | 4155 | 603 |
| 486 | 20230712 | 122800 | 2531789655 | 4155 | 4160 | 4160 | 4155 | 851 |
| 487 | 20230712 | 122700 | 2528253745 | 4160 | 4160 | 4160 | 4160 | 256 |
| 488 | 20230712 | 122600 | 2527188785 | 4155 | 4155 | 4155 | 4155 | 2392 |
| 489 | 20230712 | 122500 | 2517250025 | 4160 | 4160 | 4160 | 4160 | 1 |
| 490 | 20230712 | 122400 | 2517245865 | 4160 | 4165 | 4165 | 4155 | 20 |
| 491 | 20230712 | 122300 | 2517162680 | 4165 | 4165 | 4165 | 4165 | 0 |
| 492 | 20230712 | 122200 | 2517162680 | 4165 | 4160 | 4165 | 4155 | 1050 |
| 493 | 20230712 | 122100 | 2512796385 | 4160 | 4160 | 4160 | 4160 | 230 |
| 494 | 20230712 | 122000 | 2511839585 | 4165 | 4160 | 4165 | 4160 | 31 |
| 495 | 20230712 | 121900 | 2511710475 | 4160 | 4160 | 4160 | 4160 | 388 |
| 496 | 20230712 | 121800 | 2510096395 | 4165 | 4165 | 4165 | 4165 | 13 |
| 497 | 20230712 | 121700 | 2510042250 | 4165 | 4155 | 4165 | 4155 | 1674 |
| 498 | 20230712 | 121600 | 2503083705 | 4155 | 4150 | 4155 | 4150 | 707 |
| 499 | 20230712 | 121500 | 2500149560 | 4150 | 4150 | 4155 | 4150 | 800 |
| 500 | 20230712 | 121400 | 2496829555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 501 | 20230712 | 121300 | 2496829555 | 4155 | 4150 | 4155 | 4150 | 65 |
| 502 | 20230712 | 121200 | 2496559485 | 4155 | 4155 | 4155 | 4155 | 0 |
| 503 | 20230712 | 121100 | 2496559485 | 4155 | 4155 | 4155 | 4155 | 10 |
| 504 | 20230712 | 121000 | 2496517935 | 4155 | 4155 | 4155 | 4150 | 313 |
| 505 | 20230712 | 120900 | 2495217430 | 4150 | 4150 | 4150 | 4150 | 81 |
| 506 | 20230712 | 120800 | 2494881280 | 4155 | 4150 | 4155 | 4150 | 28 |
| 507 | 20230712 | 120700 | 2494764945 | 4155 | 4145 | 4155 | 4145 | 117 |
| 508 | 20230712 | 120600 | 2494279335 | 4145 | 4145 | 4145 | 4145 | 782 |
| 509 | 20230712 | 120500 | 2491037945 | 4145 | 4155 | 4155 | 4145 | 1439 |
| 510 | 20230712 | 120400 | 2485072405 | 4155 | 4165 | 4165 | 4155 | 402 |
| 511 | 20230712 | 120300 | 2483400155 | 4160 | 4155 | 4165 | 4155 | 2830 |
| 512 | 20230712 | 120200 | 2471632365 | 4160 | 4155 | 4160 | 4155 | 2520 |
| 513 | 20230712 | 120100 | 2461150155 | 4155 | 4150 | 4160 | 4140 | 1213 |
| 514 | 20230712 | 120000 | 2456121280 | 4150 | 4140 | 4150 | 4140 | 3 |
| 515 | 20230712 | 115900 | 2456108850 | 4135 | 4140 | 4150 | 4135 | 1967 |
| 516 | 20230712 | 115800 | 2447975100 | 4140 | 4145 | 4160 | 4140 | 4252 |
| 517 | 20230712 | 115700 | 2430367625 | 4140 | 4145 | 4145 | 4140 | 266 |
| 518 | 20230712 | 115600 | 2429265060 | 4145 | 4160 | 4160 | 4145 | 5454 |
| 519 | 20230712 | 115500 | 2406655935 | 4160 | 4160 | 4160 | 4150 | 273 |
| 520 | 20230712 | 115400 | 2405521615 | 4160 | 4150 | 4160 | 4150 | 1050 |
| 521 | 20230712 | 115300 | 2401164095 | 4145 | 4140 | 4150 | 4140 | 1108 |
| 522 | 20230712 | 115200 | 2396573875 | 4140 | 4140 | 4140 | 4140 | 228 |
| 523 | 20230712 | 115100 | 2395629955 | 4145 | 4155 | 4155 | 4145 | 1442 |
| 524 | 20230712 | 115000 | 2389648620 | 4150 | 4150 | 4155 | 4150 | 1384 |
| 525 | 20230712 | 114900 | 2383905015 | 4150 | 4150 | 4150 | 4145 | 38 |
| 526 | 20230712 | 114800 | 2383747365 | 4150 | 4150 | 4150 | 4145 | 1506 |
| 527 | 20230712 | 114700 | 2377497525 | 4150 | 4160 | 4160 | 4145 | 626 |
| 528 | 20230712 | 114600 | 2374899620 | 4160 | 4150 | 4160 | 4150 | 1514 |
| 529 | 20230712 | 114500 | 2368616420 | 4145 | 4140 | 4150 | 4140 | 222 |
| 530 | 20230712 | 114400 | 2367697320 | 4140 | 4140 | 4140 | 4140 | 100 |
| 531 | 20230712 | 114300 | 2367283320 | 4135 | 4145 | 4145 | 4135 | 3000 |
| 532 | 20230712 | 114200 | 2354873880 | 4160 | 4150 | 4160 | 4140 | 1728 |
| 533 | 20230712 | 114100 | 2347709820 | 4150 | 4155 | 4155 | 4150 | 54 |
| 534 | 20230712 | 114000 | 2347485620 | 4155 | 4150 | 4155 | 4150 | 51 |
| 535 | 20230712 | 113900 | 2347273720 | 4160 | 4140 | 4160 | 4140 | 278 |
| 536 | 20230712 | 113800 | 2346122380 | 4140 | 4150 | 4150 | 4140 | 450 |
| 537 | 20230712 | 113700 | 2344259120 | 4155 | 4150 | 4155 | 4140 | 420 |
| 538 | 20230712 | 113600 | 2342519080 | 4155 | 4160 | 4160 | 4155 | 200 |
| 539 | 20230712 | 113500 | 2341687580 | 4160 | 4145 | 4160 | 4145 | 495 |
| 540 | 20230712 | 113400 | 2339632775 | 4145 | 4145 | 4145 | 4145 | 357 |
| 541 | 20230712 | 113300 | 2338153010 | 4145 | 4145 | 4145 | 4140 | 1551 |
| 542 | 20230712 | 113200 | 2331731115 | 4140 | 4150 | 4150 | 4140 | 8395 |
| 543 | 20230712 | 113100 | 2296943720 | 4150 | 4150 | 4150 | 4150 | 1688 |
| 544 | 20230712 | 113000 | 2289938520 | 4155 | 4150 | 4155 | 4150 | 1296 |
| 545 | 20230712 | 112900 | 2284560115 | 4150 | 4150 | 4150 | 4150 | 1326 |
| 546 | 20230712 | 112800 | 2279057215 | 4150 | 4160 | 4160 | 4150 | 1769 |
| 547 | 20230712 | 112700 | 2271714680 | 4160 | 4150 | 4160 | 4150 | 525 |
| 548 | 20230712 | 112600 | 2269535885 | 4150 | 4155 | 4160 | 4150 | 3417 |
| 549 | 20230712 | 112500 | 2255349805 | 4160 | 4150 | 4160 | 4150 | 243 |
| 550 | 20230712 | 112400 | 2254340745 | 4160 | 4155 | 4160 | 4150 | 6557 |
| 551 | 20230712 | 112300 | 2227117540 | 4160 | 4160 | 4160 | 4155 | 1707 |
| 552 | 20230712 | 112200 | 2220016425 | 4160 | 4165 | 4165 | 4160 | 220 |
| 553 | 20230712 | 112100 | 2219100185 | 4165 | 4165 | 4165 | 4165 | 900 |
| 554 | 20230712 | 112000 | 2215351685 | 4165 | 4160 | 4170 | 4155 | 829 |
| 555 | 20230712 | 111900 | 2211903290 | 4155 | 4170 | 4170 | 4155 | 141 |
| 556 | 20230712 | 111800 | 2211317110 | 4170 | 4170 | 4170 | 4170 | 0 |
| 557 | 20230712 | 111700 | 2211317110 | 4170 | 4155 | 4170 | 4155 | 4263 |
| 558 | 20230712 | 111600 | 2193569555 | 4155 | 4150 | 4155 | 4150 | 219 |
| 559 | 20230712 | 111500 | 2192659620 | 4150 | 4150 | 4155 | 4150 | 503 |
| 560 | 20230712 | 111400 | 2190572165 | 4150 | 4150 | 4155 | 4150 | 1273 |
| 561 | 20230712 | 111300 | 2185289150 | 4150 | 4150 | 4150 | 4150 | 335 |
| 562 | 20230712 | 111200 | 2183898900 | 4150 | 4150 | 4150 | 4150 | 2293 |
| 563 | 20230712 | 111100 | 2174382950 | 4150 | 4150 | 4155 | 4150 | 568 |
| 564 | 20230712 | 111000 | 2172025140 | 4155 | 4155 | 4155 | 4155 | 1456 |
| 565 | 20230712 | 110900 | 2165975460 | 4155 | 4155 | 4155 | 4155 | 438 |
| 566 | 20230712 | 110800 | 2164155570 | 4155 | 4155 | 4155 | 4150 | 408 |
| 567 | 20230712 | 110700 | 2162460430 | 4160 | 4160 | 4160 | 4160 | 2 |
| 568 | 20230712 | 110600 | 2162452110 | 4150 | 4165 | 4165 | 4150 | 187 |
| 569 | 20230712 | 110500 | 2161674460 | 4165 | 4165 | 4165 | 4145 | 4025 |
| 570 | 20230712 | 110400 | 2144967865 | 4165 | 4165 | 4165 | 4165 | 772 |
| 571 | 20230712 | 110300 | 2141752485 | 4165 | 4165 | 4165 | 4165 | 21 |
| 572 | 20230712 | 110200 | 2141665020 | 4165 | 4160 | 4165 | 4155 | 4910 |
| 573 | 20230712 | 110100 | 2121243825 | 4160 | 4155 | 4160 | 4155 | 10 |
| 574 | 20230712 | 110000 | 2121202235 | 4150 | 4160 | 4160 | 4150 | 1170 |
| 575 | 20230712 | 105900 | 2116342675 | 4155 | 4155 | 4160 | 4155 | 230 |
| 576 | 20230712 | 105800 | 2115387020 | 4155 | 4155 | 4155 | 4150 | 944 |
| 577 | 20230712 | 105700 | 2111468865 | 4155 | 4165 | 4165 | 4150 | 2928 |
| 578 | 20230712 | 105600 | 2099293990 | 4165 | 4160 | 4165 | 4160 | 12 |
| 579 | 20230712 | 105500 | 2099244055 | 4160 | 4165 | 4165 | 4160 | 181 |
| 580 | 20230712 | 105400 | 2098491000 | 4165 | 4165 | 4170 | 4160 | 227 |
| 581 | 20230712 | 105300 | 2097545585 | 4165 | 4165 | 4165 | 4165 | 661 |
| 582 | 20230712 | 105200 | 2094792520 | 4165 | 4170 | 4170 | 4165 | 1001 |
| 583 | 20230712 | 105100 | 2090622105 | 4170 | 4170 | 4170 | 4165 | 298 |
| 584 | 20230712 | 105000 | 2089380580 | 4170 | 4175 | 4175 | 4170 | 1123 |
| 585 | 20230712 | 104900 | 2084697475 | 4175 | 4165 | 4175 | 4165 | 1771 |
| 586 | 20230712 | 104800 | 2077319260 | 4165 | 4160 | 4165 | 4150 | 2045 |
| 587 | 20230712 | 104700 | 2068821910 | 4160 | 4165 | 4165 | 4155 | 2828 |
| 588 | 20230712 | 104600 | 2057058250 | 4165 | 4160 | 4170 | 4160 | 1202 |
| 589 | 20230712 | 104500 | 2052052760 | 4160 | 4170 | 4170 | 4160 | 278 |
| 590 | 20230712 | 104400 | 2050894280 | 4170 | 4160 | 4170 | 4155 | 2206 |
| 591 | 20230712 | 104300 | 2041718335 | 4160 | 4165 | 4165 | 4160 | 835 |
| 592 | 20230712 | 104200 | 2038243060 | 4165 | 4160 | 4165 | 4160 | 1118 |
| 593 | 20230712 | 104100 | 2033587180 | 4170 | 4155 | 4170 | 4155 | 4467 |
| 594 | 20230712 | 104000 | 2014996385 | 4160 | 4165 | 4170 | 4160 | 1791 |
| 595 | 20230712 | 103900 | 2007541235 | 4170 | 4170 | 4170 | 4170 | 1037 |
| 596 | 20230712 | 103800 | 2003216945 | 4175 | 4165 | 4175 | 4165 | 5 |
| 597 | 20230712 | 103700 | 2003196090 | 4180 | 4160 | 4180 | 4160 | 238 |
| 598 | 20230712 | 103600 | 2002205405 | 4180 | 4180 | 4180 | 4180 | 1712 |
| 599 | 20230712 | 103500 | 1995049245 | 4180 | 4155 | 4180 | 4140 | 5589 |
| 600 | 20230712 | 103400 | 1971847750 | 4155 | 4160 | 4160 | 4155 | 4064 |
| 601 | 20230712 | 103300 | 1954960920 | 4160 | 4165 | 4165 | 4160 | 10 |
| 602 | 20230712 | 103200 | 1954919315 | 4155 | 4160 | 4160 | 4155 | 1000 |
| 603 | 20230712 | 103100 | 1950759820 | 4160 | 4170 | 4170 | 4160 | 1853 |
| 604 | 20230712 | 103000 | 1943045800 | 4170 | 4170 | 4170 | 4165 | 828 |
| 605 | 20230712 | 102900 | 1939596335 | 4170 | 4165 | 4170 | 4165 | 191 |
| 606 | 20230712 | 102800 | 1938800760 | 4165 | 4165 | 4170 | 4165 | 103 |
| 607 | 20230712 | 102700 | 1938371625 | 4165 | 4170 | 4170 | 4165 | 3476 |
| 608 | 20230712 | 102600 | 1923887320 | 4175 | 4170 | 4175 | 4170 | 1355 |
| 609 | 20230712 | 102500 | 1918236870 | 4175 | 4175 | 4180 | 4175 | 6950 |
| 610 | 20230712 | 102400 | 1889218525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 611 | 20230712 | 102300 | 1889218525 | 4180 | 4180 | 4180 | 4175 | 3106 |
| 612 | 20230712 | 102200 | 1876237200 | 4185 | 4185 | 4190 | 4185 | 881 |
| 613 | 20230712 | 102100 | 1872550095 | 4190 | 4200 | 4200 | 4185 | 1509 |
| 614 | 20230712 | 102000 | 1866223010 | 4200 | 4200 | 4200 | 4200 | 884 |
| 615 | 20230712 | 101900 | 1862510210 | 4200 | 4190 | 4200 | 4190 | 325 |
| 616 | 20230712 | 101800 | 1861146335 | 4190 | 4200 | 4200 | 4190 | 831 |
| 617 | 20230712 | 101700 | 1857662685 | 4205 | 4205 | 4210 | 4185 | 8895 |
| 618 | 20230712 | 101600 | 1820317765 | 4205 | 4205 | 4205 | 4200 | 2753 |
| 619 | 20230712 | 101500 | 1808746175 | 4205 | 4190 | 4205 | 4190 | 8427 |
| 620 | 20230712 | 101400 | 1773361710 | 4185 | 4190 | 4190 | 4185 | 181 |
| 621 | 20230712 | 101300 | 1772603475 | 4185 | 4185 | 4190 | 4185 | 835 |
| 622 | 20230712 | 101200 | 1769107210 | 4185 | 4185 | 4190 | 4180 | 1813 |
| 623 | 20230712 | 101100 | 1761526775 | 4190 | 4185 | 4190 | 4185 | 620 |
| 624 | 20230712 | 101000 | 1758932070 | 4180 | 4190 | 4190 | 4180 | 2735 |
| 625 | 20230712 | 100900 | 1747484510 | 4190 | 4185 | 4190 | 4180 | 1334 |
| 626 | 20230712 | 100800 | 1741902250 | 4185 | 4180 | 4190 | 4180 | 171 |
| 627 | 20230712 | 100700 | 1741187370 | 4180 | 4195 | 4195 | 4180 | 1402 |
| 628 | 20230712 | 100600 | 1735323945 | 4195 | 4180 | 4195 | 4180 | 4255 |
| 629 | 20230712 | 100500 | 1717538030 | 4185 | 4185 | 4190 | 4185 | 6990 |
| 630 | 20230712 | 100400 | 1688284875 | 4185 | 4200 | 4205 | 4185 | 3666 |
| 631 | 20230712 | 100300 | 1672905795 | 4205 | 4200 | 4205 | 4200 | 1221 |
| 632 | 20230712 | 100200 | 1667776695 | 4210 | 4205 | 4210 | 4200 | 3605 |
| 633 | 20230712 | 100100 | 1652617695 | 4205 | 4205 | 4210 | 4200 | 3380 |
| 634 | 20230712 | 100000 | 1638401100 | 4210 | 4215 | 4215 | 4205 | 3107 |
| 635 | 20230712 | 095900 | 1625326905 | 4225 | 4210 | 4225 | 4205 | 2177 |
| 636 | 20230712 | 095800 | 1616152945 | 4210 | 4230 | 4235 | 4205 | 4246 |
| 637 | 20230712 | 095700 | 1598213470 | 4235 | 4195 | 4240 | 4195 | 23622 |
| 638 | 20230712 | 095600 | 1498513630 | 4200 | 4195 | 4200 | 4170 | 2005 |
| 639 | 20230712 | 095500 | 1490112570 | 4200 | 4175 | 4200 | 4160 | 11494 |
| 640 | 20230712 | 095400 | 1441932205 | 4175 | 4160 | 4175 | 4160 | 1236 |
| 641 | 20230712 | 095300 | 1436784750 | 4160 | 4160 | 4175 | 4160 | 182 |
| 642 | 20230712 | 095200 | 1436026510 | 4155 | 4160 | 4160 | 4155 | 1279 |
| 643 | 20230712 | 095100 | 1430709435 | 4160 | 4160 | 4160 | 4150 | 1916 |
| 644 | 20230712 | 095000 | 1422747185 | 4160 | 4170 | 4170 | 4160 | 1393 |
| 645 | 20230712 | 094900 | 1416951310 | 4175 | 4170 | 4175 | 4170 | 1435 |
| 646 | 20230712 | 094800 | 1410966300 | 4155 | 4155 | 4155 | 4155 | 401 |
| 647 | 20230712 | 094700 | 1409300145 | 4140 | 4140 | 4140 | 4125 | 10015 |
| 648 | 20230712 | 094600 | 1367935835 | 4135 | 4150 | 4155 | 4135 | 18940 |
| 649 | 20230712 | 094500 | 1289506995 | 4155 | 4170 | 4170 | 4155 | 2636 |
| 650 | 20230712 | 094400 | 1278545365 | 4170 | 4175 | 4175 | 4165 | 512 |
| 651 | 20230712 | 094300 | 1276407790 | 4175 | 4180 | 4180 | 4155 | 2321 |
| 652 | 20230712 | 094200 | 1266743985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 653 | 20230712 | 094100 | 1266743985 | 4180 | 4160 | 4180 | 4150 | 2182 |
| 654 | 20230712 | 094000 | 1257669460 | 4155 | 4170 | 4170 | 4155 | 2873 |
| 655 | 20230712 | 093900 | 1245706840 | 4175 | 4180 | 4180 | 4170 | 1124 |
| 656 | 20230712 | 093800 | 1241012345 | 4180 | 4170 | 4180 | 4165 | 1764 |
| 657 | 20230712 | 093700 | 1233651035 | 4170 | 4180 | 4180 | 4170 | 998 |
| 658 | 20230712 | 093600 | 1229488370 | 4180 | 4190 | 4190 | 4170 | 9214 |
| 659 | 20230712 | 093500 | 1190935070 | 4190 | 4200 | 4205 | 4190 | 3018 |
| 660 | 20230712 | 093400 | 1178276330 | 4200 | 4195 | 4205 | 4195 | 7114 |
| 661 | 20230712 | 093300 | 1148398530 | 4200 | 4175 | 4200 | 4170 | 7242 |
| 662 | 20230712 | 093200 | 1118084660 | 4180 | 4175 | 4190 | 4175 | 1105 |
| 663 | 20230712 | 093100 | 1113469545 | 4175 | 4175 | 4175 | 4170 | 1062 |
| 664 | 20230712 | 093000 | 1109036200 | 4170 | 4170 | 4175 | 4170 | 4417 |
| 665 | 20230712 | 092900 | 1090617295 | 4170 | 4170 | 4170 | 4165 | 3612 |
| 666 | 20230712 | 092800 | 1075556300 | 4170 | 4190 | 4200 | 4170 | 5076 |
| 667 | 20230712 | 092700 | 1054338195 | 4190 | 4185 | 4200 | 4185 | 12032 |
| 668 | 20230712 | 092600 | 1003852950 | 4185 | 4175 | 4190 | 4170 | 4533 |
| 669 | 20230712 | 092500 | 984891840 | 4175 | 4170 | 4175 | 4160 | 2136 |
| 670 | 20230712 | 092400 | 975989565 | 4160 | 4155 | 4170 | 4155 | 1027 |
| 671 | 20230712 | 092300 | 971715715 | 4160 | 4160 | 4160 | 4155 | 267 |
| 672 | 20230712 | 092200 | 970605095 | 4160 | 4160 | 4160 | 4150 | 4319 |
| 673 | 20230712 | 092100 | 952657260 | 4150 | 4125 | 4150 | 4125 | 13032 |
| 674 | 20230712 | 092000 | 898720195 | 4125 | 4120 | 4125 | 4120 | 3966 |
| 675 | 20230712 | 091900 | 882377635 | 4135 | 4135 | 4140 | 4120 | 10046 |
| 676 | 20230712 | 091800 | 840922810 | 4140 | 4150 | 4150 | 4120 | 16320 |
| 677 | 20230712 | 091700 | 773381615 | 4150 | 4170 | 4170 | 4150 | 7469 |
| 678 | 20230712 | 091600 | 742280240 | 4170 | 4170 | 4190 | 4170 | 5407 |
| 679 | 20230712 | 091500 | 719712955 | 4180 | 4155 | 4190 | 4150 | 7744 |
| 680 | 20230712 | 091400 | 687367475 | 4150 | 4170 | 4170 | 4150 | 5513 |
| 681 | 20230712 | 091300 | 664446755 | 4170 | 4200 | 4200 | 4165 | 6094 |
| 682 | 20230712 | 091200 | 638990200 | 4200 | 4170 | 4200 | 4170 | 1993 |
| 683 | 20230712 | 091100 | 630647535 | 4175 | 4165 | 4190 | 4165 | 3262 |
| 684 | 20230712 | 091000 | 617054485 | 4165 | 4180 | 4180 | 4160 | 10816 |
| 685 | 20230712 | 090900 | 571960290 | 4180 | 4205 | 4205 | 4180 | 6176 |
| 686 | 20230712 | 090800 | 546072990 | 4205 | 4200 | 4215 | 4200 | 3506 |
| 687 | 20230712 | 090700 | 531327905 | 4200 | 4210 | 4215 | 4190 | 21371 |
| 688 | 20230712 | 090600 | 441526635 | 4210 | 4215 | 4225 | 4210 | 18251 |
| 689 | 20230712 | 090500 | 364580205 | 4215 | 4220 | 4225 | 4210 | 5696 |
| 690 | 20230712 | 090400 | 340563225 | 4220 | 4200 | 4230 | 4200 | 4711 |
| 691 | 20230712 | 090300 | 320699465 | 4195 | 4175 | 4245 | 4175 | 9743 |
| 692 | 20230712 | 090200 | 279728720 | 4175 | 4175 | 4175 | 4155 | 4964 |
| 693 | 20230712 | 090100 | 259062805 | 4170 | 4165 | 4180 | 4165 | 7634 |
| 694 | 20230712 | 090000 | 227218375 | 4170 | 4120 | 4175 | 4100 | 53643 |